茂達 (6138)-元大-雙和券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
198.0
漲跌
▲0.5
漲幅
+0.25%
成交量
371張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	197.50	1	198.50	197.50	0	2,003	0.00%
2024/04/24	0	0.00	1	197.00	197.50	-1	2,016	-0.05%
2024/04/22	0	0.00	2	195.00	192.00	-2	2,049	-0.10%
2024/04/19	1	183.50	8	184.50	188.00	-7	2,032	-0.34%
2024/04/18	3	199.83	1	201.50	197.00	2	2,025	0.10%
2024/04/17	0	0.00	1	200.50	203.00	-1	2,064	-0.05%
2024/04/16	0	0.00	1	197.49	195.00	-1	2,144	-0.05%
2024/04/15	1	201.50	1	202.50	201.50	0	2,227	0.00%
2024/04/12	0	0.00	5	205.40	205.50	-5	2,248	-0.22%
2024/04/11	3	205.67	0	0.00	204.00	3	2,267	0.13%
2024/04/10	5	208.80	9	209.44	208.00	-4	2,288	-0.17%
2024/04/09	4	202.38	3	204.83	204.50	1	2,264	0.04%
2024/04/08	5	207.40	1	207.00	206.50	4	2,276	0.18%
2024/04/03	4	204.24	0	0.00	205.00	4	2,306	0.17%
2024/04/02	2	206.00	0	0.00	203.50	2	2,443	0.08%
2024/03/29	3	204.17	2	203.50	202.00	1	2,512	0.04%
2024/03/28	4	202.50	1	203.00	201.50	3	2,578	0.12%
2024/03/27	3	203.00	1	203.50	202.00	2	2,711	0.07%
2024/03/26	3	205.33	1	204.00	204.00	2	2,833	0.07%
2024/03/25	1	210.00	1	211.00	209.50	0	3,020	0.00%
2024/03/22	4	209.88	0	0.00	209.00	4	3,065	0.13%
2024/03/21	2	213.75	5	215.50	213.00	-3	3,070	-0.10%
2024/03/20	2	214.00	1	213.50	212.00	1	3,102	0.03%
2024/03/19	8	212.50	3	214.67	211.00	5	3,171	0.16%
2024/03/15	1	209.00	1	216.50	212.50	0	3,288	0.00%
2024/03/14	1	210.50	1	210.50	210.50	0	3,277	0.00%
2024/03/13	1	207.00	4	202.00	200.00	-3	3,278	-0.09%
2024/03/12	2	204.75	1	207.50	205.00	1	3,304	0.03%
2024/03/11	12	206.88	0	0.00	204.00	12	3,308	0.36%
2024/03/08	1	217.00	1	216.50	209.50	0	3,302	0.00%
2024/03/07	1	221.50	3	227.81	219.00	-2	3,311	-0.06%
2024/03/06	3	224.83	1	225.00	223.50	2	3,302	0.06%
2024/03/05	0	227.50	0	0.00	227.00	0	3,293	0.00%
2024/03/01	1	227.51	0.1	231.00	228.50	0.9	3,315	0.03%
2024/02/29	23	238.20	23	235.83	234.50	0	3,327	0.00%
2024/02/27	2	231.00	2	229.96	231.00	0	3,258	0.00%
2024/02/26	0	0.00	3	220.17	218.00	-3	3,313	-0.09%
2024/02/23	0	0.00	1	226.00	220.00	-1	3,389	-0.03%
2024/02/22	1	224.00	1	224.00	224.00	0	3,512	0.00%
2024/02/21	10	228.00	1	223.50	223.50	9	3,691	0.24%
2024/02/20	3	224.67	3	228.83	227.00	0	3,709	0.00%
2024/02/19	2	241.00	4	242.13	227.50	-2	3,673	-0.05%
2024/02/16	1	228.00	5.1	235.13	237.50	-4.1	3,750	-0.11%
2024/02/15	4	225.38	5	226.20	226.00	-1	3,787	-0.03%
2024/02/05	4	220.25	0	0.00	220.00	4	3,797	0.11%
2024/02/02	1.1	221.41	1.1	220.41	219.50	0.1	3,861	0.00%
2024/01/31	7	207.86	0	0.00	210.00	7	3,989	0.18%
2024/01/30	1	213.00	0	0.00	212.00	1	4,034	0.03%
2024/01/29	1	208.50	2	213.75	214.00	-1	4,021	-0.02%
2024/01/26	1	213.96	0	0.00	209.00	1	4,020	0.03%
2024/01/25	1	219.00	3	219.00	219.00	-2	3,989	-0.05%
2024/01/23	2	216.50	0	0.00	214.50	2	3,956	0.05%
2024/01/22	2	218.00	1	217.50	217.50	1	3,947	0.03%
2024/01/17	1	227.00	2.1	220.74	221.00	-1.1	3,923	-0.03%
2024/01/16	3	226.33	5	227.20	227.50	-2	3,907	-0.05%
2024/01/12	5	221.50	0	0.00	222.00	5	3,906	0.13%
2024/01/11	6.1	228.02	11	228.14	226.50	-5	3,889	-0.13%
2024/01/10	3	226.33	2	231.00	227.00	1	3,877	0.03%
2024/01/09	3	222.51	6.1	223.66	225.00	-3.1	3,860	-0.08%
2024/01/08	1	218.50	1	214.50	213.50	0	3,791	0.00%
2024/01/05	0	0.00	7	211.50	213.50	-7	3,830	-0.18%
2024/01/04	1	212.96	25	210.96	207.00	-24	3,829	-0.63%
2024/01/02	1.1	221.14	2	220.50	219.00	-0.9	3,814	-0.02%
2023/12/29	4	222.85	2	223.00	221.50	2	3,799	0.05%
2023/12/28	11	227.64	8	227.25	223.50	3	3,759	0.08%
2023/12/27	1	214.00	3	222.00	223.00	-2	3,625	-0.06%
2023/12/26	3	212.83	3	213.00	212.00	0	3,550	0.00%
2023/12/25	17	220.26	3	212.17	211.50	14	3,522	0.40%
2023/12/22	3	222.00	3	221.01	220.00	0	3,454	0.00%
2023/12/21	19	215.74	11	217.36	218.00	8	3,317	0.24%
2023/12/20	27	213.89	19	217.35	219.50	8	3,192	0.25%
2023/12/19	0	0.00	2	204.75	205.00	-2	2,987	-0.07%
2023/12/18	6	200.01	0	0.00	199.00	6	2,947	0.20%
2023/12/15	2	204.46	3	204.83	204.50	-1	2,930	-0.03%
2023/12/14	1	204.00	2	202.00	203.00	-1	2,888	-0.03%
2023/12/13	0	0.00	8	195.00	195.50	-8	2,817	-0.28%
2023/12/12	8	201.37	1	205.00	196.00	7	2,748	0.26%
2023/12/11	1	200.50	1	203.00	200.50	0	2,688	0.00%
2023/12/08	1	199.50	2	203.50	198.50	-1	2,680	-0.04%
2023/12/07	7	201.36	1	206.50	198.00	6	2,661	0.23%
2023/12/06	3	203.50	0.1	204.00	203.50	2.9	2,646	0.11%
2023/12/05	1	201.50	1	201.50	201.50	0	2,637	0.00%
2023/12/04	4	205.38	4.1	203.45	202.00	-0.1	2,718	0.00%
2023/12/01	9	202.17	9	200.44	199.00	0	2,719	0.00%
2023/11/29	11	202.91	10	202.60	204.00	1	2,725	0.04%
2023/11/28	7	200.64	7	200.07	202.50	0	2,707	0.00%
2023/11/27	3	200.50	3.2	206.00	196.00	-0.2	2,689	-0.01%
2023/11/24	1	199.50	4.5	200.39	199.00	-3.5	2,641	-0.13%
2023/11/22	11.1	209.92	2.2	213.18	210.00	8.9	2,424	0.37%
2023/11/21	3.2	207.66	3.5	207.14	207.00	-0.3	2,325	-0.01%
2023/11/20	4	197.88	7	198.14	198.50	-3	2,186	-0.14%
2023/11/17	6	182.42	13	182.69	185.00	-7	1,993	-0.35%
2023/11/16	2	179.00	1	179.50	179.50	1	1,943	0.05%
2023/11/15	2.3	181.22	2	183.00	183.50	0.3	1,901	0.01%
2023/11/14	0.3	178.00	9	177.72	178.50	-8.8	1,749	-0.50%
2023/11/10	9	171.78	4	172.63	170.00	5	1,607	0.31%
2023/11/09	1.3	171.46	20	169.28	170.50	-18.7	1,533	-1.22%
2023/11/08	6.2	165.21	10	164.25	164.50	-3.8	1,436	-0.26%
2023/11/07	16	163.34	9	161.50	164.50	7	1,376	0.51%
2023/11/06	1	158.00	0	0.00	157.00	1	1,314	0.08%
2023/10/31	2	155.50	0	0.00	151.00	2	1,363	0.15%
2023/10/30	0	0.00	2	155.00	155.50	-2	1,375	-0.15%
2023/10/25	1	158.00	8	158.63	158.00	-7	1,389	-0.50%
2023/10/24	7	153.00	1	154.00	153.50	6	1,403	0.43%
2023/10/23	1	152.00	4	152.75	152.50	-3	1,408	-0.21%
2023/10/20	0	0.00	2	155.50	155.50	-2	1,409	-0.14%
2023/10/19	2	158.25	1	157.50	160.00	1	1,406	0.07%
2023/10/18	3	157.17	7	161.50	159.00	-4	1,396	-0.29%
2023/10/17	9	161.44	1	161.50	161.50	8	1,370	0.58%
2023/10/13	4	160.00	3	158.83	159.50	1	1,315	0.08%
2023/10/12	0	0.00	4	156.63	156.00	-4	1,262	-0.32%
2023/10/11	3	154.67	2	155.25	151.00	1	1,261	0.08%
2023/10/06	4	155.00	1	154.50	155.50	3	1,269	0.24%
2023/10/05	10	150.80	2	149.75	152.00	8	1,272	0.63%
2023/10/04	2	144.00	2	146.00	146.50	0	1,293	0.00%
2023/10/03	1	147.50	1	145.00	145.00	0	1,388	0.00%
2023/10/02	1	144.50	2	146.25	147.00	-1	1,463	-0.07%
2023/09/28	1	142.50	0	0.00	143.50	1	1,649	0.06%
2023/09/27	0	0.00	0.1	141.00	141.50	-0.1	1,734	-0.01%
2023/09/22	0	0.00	1	144.50	144.50	-1	1,779	-0.06%
2023/09/21	0	0.00	4	142.88	142.50	-4	1,782	-0.22%
2023/09/20	1	145.50	0	0.00	146.00	1	1,785	0.06%
2023/09/19	1	150.50	0	0.00	150.00	1	1,791	0.06%
2023/09/15	6	155.33	10	154.00	154.50	-4	1,774	-0.23%
2023/09/14	10	156.00	10	155.10	154.50	0	1,778	0.00%
2023/09/13	0	0.00	2	153.50	152.00	-2	1,785	-0.11%
2023/09/12	9	153.11	12	152.33	153.50	-3	1,821	-0.16%
2023/09/11	11	153.36	7	152.86	153.00	4	1,841	0.22%
2023/09/08	12	150.71	6	150.00	151.00	6	1,847	0.32%
2023/09/07	9.1	153.43	8	155.81	151.00	1.1	1,896	0.06%
2023/09/06	13	149.50	14.2	150.42	149.50	-1.2	1,795	-0.07%
2023/09/05	1	147.00	0	0.00	146.50	1	1,750	0.06%
2023/09/04	1	138.00	0	0.00	140.50	1	1,721	0.06%
2023/08/31	1	136.00	0	0.00	136.00	1	1,714	0.06%
2023/08/30	2	133.50	0.1	133.50	132.00	1.9	1,707	0.11%
2023/08/29	0	0.00	0.3	131.32	132.50	-0.3	1,701	-0.02%
2023/08/28	0	0.00	0.1	130.00	129.00	-0.1	1,704	-0.01%
2023/08/25	0	0.00	0.4	129.00	128.50	-0.4	1,713	-0.02%
2023/08/24	0	0.00	20	127.68	127.50	-20	1,742	-1.15%
2023/08/23	0	0.00	1	126.00	126.50	-1	1,765	-0.06%
2023/08/22	1	125.50	0	0.00	124.50	1	1,773	0.06%
2023/08/18	0.1	130.50	0	0.00	127.00	0.1	1,770	0.00%
2023/08/17	20	130.00	3	126.50	130.00	17	1,775	0.96%
2023/08/16	2	125.50	1	126.50	126.00	1	1,769	0.06%
2023/08/15	2	125.75	0	0.00	125.00	2	1,766	0.11%
2023/08/14	0	0.00	3	125.83	126.00	-3	1,761	-0.17%
2023/08/11	0	0.00	1	132.50	130.50	-1	1,752	-0.06%
2023/08/08	3	134.50	4	135.63	136.00	-1	1,795	-0.06%
2023/08/07	2	135.00	1	134.50	134.50	1	1,834	0.05%
2023/08/04	1	138.50	1	139.50	139.00	0	1,825	0.00%
2023/08/02	3	142.83	0	0.00	140.50	3	1,839	0.16%
2023/08/01	1	147.00	20	147.78	146.00	-19	1,839	-1.03%
2023/07/28	3.1	148.34	0	0.00	149.50	3.1	1,831	0.17%
2023/07/27	0	0.00	2	155.75	156.50	-2	1,825	-0.11%
2023/07/26	0	0.00	2	152.00	152.00	-2	1,808	-0.11%
2023/07/25	2	153.00	2	154.00	153.50	0	1,839	0.00%
2023/07/24	21	151.52	0	0.00	152.00	21	1,874	1.12%
2023/07/20	1	154.00	0	0.00	155.50	1	2,002	0.05%
2023/07/19	3.1	155.14	1	156.50	154.00	2.1	2,006	0.10%
2023/07/18	4	153.63	1	156.00	153.00	3	2,018	0.15%
2023/07/17	1	155.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	1	155.00	50	156.00	156.50	-49	2,085	-2.35%
2023/07/13	8	154.00	0	0.00	153.00	8	2,147	0.37%
2023/07/12	24	151.21	4	152.00	150.50	20	2,203	0.91%
2023/07/11	0	0.00	1	152.00	151.50	-1	2,197	-0.05%
2023/07/10	29	149.55	0	0.00	149.50	29	2,195	1.32%
2023/07/07	4	162.50	11	169.09	161.00	-7	2,170	-0.32%
2023/07/06	4	176.63	43	174.07	171.50	-39	2,169	-1.80%
2023/07/05	0	0.00	3	173.67	174.50	-3	2,139	-0.14%
2023/06/28	1	162.50	1	164.50	159.00	0	2,320	0.00%
2023/06/27	1	162.00	0	0.00	162.00	1	2,514	0.04%
2023/06/26	1	166.50	0	0.00	167.50	1	2,584	0.04%
2023/06/20	1	168.00	2	166.00	166.00	-1	2,669	-0.04%
2023/06/19	1	168.00	0	0.00	167.00	1	2,786	0.04%
2023/06/16	5	168.90	2	169.50	168.00	3	2,777	0.11%
2023/06/15	3	168.17	7	170.36	172.50	-4	2,756	-0.15%
2023/06/14	1	172.00	15	168.00	166.00	-14	2,730	-0.51%
2023/06/13	1	172.00	47.1	167.32	171.00	-46.1	2,705	-1.70%
2023/06/12	16	163.66	18	164.86	162.50	-2	2,650	-0.08%
2023/06/09	11	159.77	1	160.50	161.50	10	2,652	0.38%
2023/06/08	1	160.00	2	158.00	157.50	-1	2,658	-0.04%
2023/06/07	9	162.50	1	162.50	161.50	8	2,676	0.30%
2023/06/06	2.1	158.00	0	0.00	158.00	2.1	2,679	0.08%
2023/06/02	0	0.00	2	163.25	162.50	-2	2,678	-0.07%
2023/06/01	0	0.00	2	163.75	163.50	-2	2,693	-0.07%
2023/05/31	2	164.00	0	0.00	163.00	2	2,717	0.07%
2023/05/30	4	161.00	2	162.00	161.00	2	2,713	0.07%
2023/05/29	43	164.92	4	162.38	165.00	39	2,693	1.45%
2023/05/26	3	156.67	1	156.50	155.50	2	2,702	0.07%
2023/05/25	0	0.00	1	155.00	154.50	-1	2,734	-0.04%
2023/05/24	1	153.00	1	153.00	153.50	0	2,775	0.00%
2023/05/23	2	153.50	1	154.00	153.50	1	2,802	0.04%
2023/05/18	2	149.00	1	148.00	148.00	1	2,849	0.04%
2023/05/17	3	147.33	1	147.00	147.00	2	2,865	0.07%
2023/05/15	5	145.00	0	0.00	144.00	5	2,888	0.17%
2023/05/12	17	150.97	3	149.83	150.00	14	2,907	0.48%
2023/05/11	3	151.67	7	155.86	148.50	-4	3,066	-0.13%
2023/05/10	15	163.33	0	0.00	161.00	15	3,147	0.48%
2023/05/09	16	167.28	6	166.92	166.00	10	3,169	0.32%
2023/05/08	1	172.00	12	173.42	172.00	-11	3,179	-0.35%
2023/05/05	2	167.75	1	170.50	170.50	1	3,267	0.03%
2023/05/03	0.1	169.00	0	0.00	167.50	0.1	3,323	0.00%
2023/05/02	2	172.25	0	0.00	171.00	2	3,330	0.06%
2023/04/28	3	170.17	35	172.73	169.50	-32	3,364	-0.95%
2023/04/27	18	170.03	1	171.00	169.50	17	3,330	0.51%
2023/04/26	3	164.67	20	167.70	168.50	-17	3,288	-0.52%
2023/04/25	32	173.42	23	167.00	166.50	9	3,249	0.28%
2023/04/24	1	165.50	0	0.00	167.50	1	3,194	0.03%
2023/04/21	2	162.50	14	165.86	161.50	-12	3,204	-0.37%
2023/04/20	5	172.40	2	168.25	168.00	3	3,194	0.09%
2023/04/19	10	176.55	5	176.90	176.00	5	3,201	0.16%
2023/04/18	11	175.59	56	177.87	174.00	-45	3,144	-1.43%
2023/04/17	53	174.08	4.1	170.03	173.00	48.9	3,063	1.60%
2023/04/14	4	167.25	4	167.25	165.00	0	2,980	0.00%
2023/04/13	9	165.56	2	164.00	164.00	7	2,956	0.24%
2023/04/12	15	167.87	64	168.02	169.50	-49	2,922	-1.68%
2023/04/11	21.3	167.82	10	167.30	167.00	11.3	2,858	0.40%
2023/04/10	62	166.44	22.2	167.24	166.50	39.8	2,788	1.43%
2023/04/07	15	154.10	0	0.00	156.00	15	2,648	0.57%
2023/04/06	2	153.75	1	152.50	153.00	1	2,630	0.04%
2023/03/31	9.1	157.45	8	155.56	157.00	1.1	2,614	0.04%
2023/03/30	4	166.00	8.1	163.81	161.50	-4.1	2,550	-0.16%
2023/03/29	6	159.67	53	160.12	160.50	-47	2,458	-1.91%
2023/03/28	34	159.23	62	160.34	157.00	-28	2,372	-1.18%
2023/03/27	43	156.97	12	157.17	155.50	31	2,194	1.41%
2023/03/24	6	153.50	0	0.00	151.50	6	2,119	0.28%
2023/03/23	32	152.50	4	152.50	153.00	28	2,104	1.33%
2023/03/22	4	153.13	10	153.55	154.50	-6	2,052	-0.29%
2023/03/21	2	146.00	0	0.00	145.00	2	1,935	0.10%
2023/03/17	2	141.75	1	141.50	141.00	1	1,936	0.05%
2023/03/16	2	140.75	0	0.00	140.00	2	1,942	0.10%
2023/03/15	2	139.75	1	139.00	139.00	1	1,960	0.05%
2023/03/14	3	137.83	2	138.25	138.50	1	1,994	0.05%
2023/03/13	2	142.00	1	139.50	142.00	1	2,043	0.05%
2023/03/10	1	142.00	2	140.50	141.50	-1	2,141	-0.05%
2023/03/09	2	149.00	3	149.00	147.00	-1	2,245	-0.04%
2023/03/08	1	147.00	0	0.00	149.00	1	2,342	0.04%
2023/03/07	10	149.50	0	0.00	148.50	10	2,351	0.43%
2023/03/06	10	150.00	0	0.00	150.50	10	2,351	0.43%
2023/03/03	5	148.50	5	148.20	148.00	0	2,388	0.00%
2023/03/02	2	146.50	3	145.00	145.00	-1	2,417	-0.04%
2023/02/24	1	145.00	1.1	144.09	145.00	-0.1	2,408	0.00%
2023/02/23	2	149.25	1	148.50	149.50	1	2,381	0.04%
2023/02/22	3	143.83	0	0.00	143.50	3	2,362	0.13%
2023/02/21	2	149.25	0	0.00	149.50	2	2,346	0.09%
2023/02/20	1	148.50	0	0.00	150.00	1	2,338	0.04%
2023/02/17	3	148.67	1	149.50	148.50	2	2,353	0.08%
2023/02/16	1.1	152.06	3	151.50	151.00	-1.9	2,356	-0.08%
2023/02/15	3	151.17	0.4	148.50	148.50	2.7	2,359	0.11%
2023/02/13	2.1	150.79	2	151.75	150.50	0.1	2,347	0.00%
2023/02/10	3.1	154.48	4	155.63	155.50	-0.9	2,348	-0.04%
2023/02/09	9	165.28	9	162.39	160.50	0	2,312	0.00%
2023/02/08	11	155.45	30.1	155.22	162.00	-19.1	2,136	-0.89%
2023/02/07	6	144.92	2.3	147.30	147.50	3.7	1,999	0.19%
2023/02/06	1.4	144.48	4.2	143.32	142.00	-2.8	1,974	-0.14%
2023/02/03	1	145.04	1.1	147.82	147.00	-0.1	1,946	0.00%
2023/02/02	0.1	140.00	32	141.11	141.50	-31.9	1,838	-1.74%
2023/01/30	0	0.00	2	134.00	134.00	-2	1,773	-0.11%
2023/01/17	3	125.50	3	126.50	126.50	0	1,731	0.00%
2023/01/16	0	0.00	1	125.50	126.50	-1	1,743	-0.06%
2023/01/13	3	126.17	4	126.00	124.50	-1	1,746	-0.06%
2023/01/12	2.3	128.48	0	0.00	126.50	2.3	1,733	0.13%
2023/01/11	2	129.75	2	128.00	128.00	0	1,710	0.00%
2023/01/10	0	0.00	1	126.50	126.50	-1	1,696	-0.06%
2023/01/09	1	126.50	0	0.00	127.50	1	1,693	0.06%
2023/01/06	0	0.00	13	113.73	119.00	-13	1,664	-0.78%
2023/01/04	2	118.00	0	0.00	116.50	2	1,679	0.12%
2022/12/30	2	115.50	2	115.00	115.00	0	1,727	0.00%
2022/12/28	0	0.00	1	114.50	115.00	-1	1,816	-0.06%
2022/12/27	1	119.50	1	119.00	118.50	0	1,844	0.00%
2022/12/26	5	115.30	5	114.50	114.50	0	1,843	0.00%
2022/12/23	6	114.25	85	115.76	117.50	-79	1,852	-4.26%
2022/12/22	9	119.06	9	118.00	118.00	0	1,853	0.00%
2022/12/21	4	118.88	4	117.00	117.00	0	1,867	0.00%
2022/12/20	10	121.05	11	118.14	118.00	-1	1,879	-0.05%
2022/12/19	6	126.58	4	123.50	123.50	2	1,878	0.11%
2022/12/16	2	131.75	3	130.17	130.50	-1	1,863	-0.05%
2022/12/15	9	136.33	5	136.30	135.50	4	1,861	0.21%
2022/12/14	1	130.00	1	132.00	134.00	0	1,847	0.00%
2022/12/12	8	128.75	9	131.78	132.50	-1	1,879	-0.05%
2022/12/09	1	133.00	1	131.00	131.00	0	1,873	0.00%
2022/12/08	3	134.50	5	133.50	133.50	-2	1,853	-0.11%
2022/12/07	3	133.67	6	133.67	133.50	-3	1,846	-0.16%
2022/12/06	3	139.67	1	140.50	139.50	2	1,824	0.11%
2022/12/05	1	144.50	0	0.00	145.50	1	1,787	0.06%
2022/12/02	7	142.36	9	143.67	147.00	-2	1,737	-0.12%
2022/12/01	4	136.00	5	138.50	139.50	-1	1,672	-0.06%
2022/11/30	16	130.56	22	131.91	131.00	-6	1,551	-0.39%
2022/11/29	9	121.89	7	123.50	122.50	2	1,453	0.14%
2022/11/25	1	125.50	5	126.00	125.00	-4	1,449	-0.28%
2022/11/24	0	0.00	3.3	123.80	128.50	-3.3	1,400	-0.24%
2022/11/23	3	116.83	3	117.00	117.00	0	1,342	0.00%
2022/11/22	7	115.50	3	115.33	116.00	4	1,351	0.30%
2022/11/21	3.1	117.34	0	0.00	116.00	3.1	1,371	0.22%
2022/11/18	3.1	121.02	0	0.00	118.50	3.1	1,381	0.22%
2022/11/17	0	0.00	4	122.38	124.00	-4	1,374	-0.29%
2022/11/16	1	120.50	0	0.00	120.50	1	1,376	0.07%
2022/11/15	7	118.29	8	120.19	119.50	-1	1,411	-0.07%
2022/11/14	2	115.25	3	115.50	117.50	-1	1,441	-0.07%
2022/11/11	6	118.42	1	122.00	116.00	5	1,454	0.34%
2022/11/10	1	115.00	0	0.00	116.50	1	1,447	0.07%
2022/11/09	2	113.50	3	115.33	115.50	-1	1,479	-0.07%
2022/11/07	1	110.50	1	112.50	111.50	0	1,660	0.00%
2022/11/03	2	110.75	2	110.75	112.00	0	1,667	0.00%
2022/11/02	0	0.00	1	111.00	109.00	-1	1,666	-0.06%
2022/11/01	1	106.50	0	0.00	106.50	1	1,656	0.06%
2022/10/31	0	0.00	1	105.00	105.50	-1	1,656	-0.06%
2022/10/28	1	103.50	0	0.00	102.00	1	1,662	0.06%
2022/10/25	2	103.00	1	102.00	102.00	1	1,642	0.06%
2022/10/21	0	0.00	1	105.50	104.00	-1	1,645	-0.06%
2022/10/20	1	108.50	0	0.00	108.50	1	1,649	0.06%
2022/10/19	0	0.00	2	108.00	107.00	-2	1,665	-0.12%
2022/10/18	0	0.00	1	111.00	108.00	-1	1,664	-0.06%
2022/10/17	1	106.00	0	0.00	108.00	1	1,678	0.06%
2022/10/14	0	0.00	2	108.50	108.00	-2	1,702	-0.12%
2022/10/13	2	102.50	0	0.00	100.50	2	1,706	0.12%
2022/10/07	9	112.83	8	114.94	112.50	1	1,687	0.06%
2022/10/06	5	119.00	1	118.50	118.50	4	1,670	0.24%
2022/10/05	5	125.50	4	127.75	123.00	1	1,644	0.06%
2022/10/04	1	124.50	13	120.15	126.50	-12	1,597	-0.75%
2022/10/03	6	108.50	3	114.83	115.50	3	1,567	0.19%
2022/09/29	11	105.41	11	104.64	104.50	0	1,586	0.00%
2022/09/28	9	108.00	9	108.28	103.00	0	1,603	0.00%
2022/09/27	17	109.44	11	111.91	112.00	6	1,603	0.37%
2022/09/26	1	114.50	1	112.00	112.00	0	1,600	0.00%
2022/09/23	0	0.00	3	119.67	119.00	-3	1,610	-0.19%
2022/09/20	2	119.50	6	120.08	119.50	-4	1,642	-0.24%
2022/09/19	3	114.83	2	114.00	114.00	1	1,613	0.06%
2022/09/16	5	118.00	1	115.50	116.00	4	1,625	0.25%
2022/09/15	2	118.75	0	0.00	118.00	2	1,639	0.12%
2022/09/14	0	0.00	5	117.50	119.50	-5	1,660	-0.30%
2022/09/13	0	0.00	1	120.50	120.00	-1	1,674	-0.06%
2022/09/08	0	0.00	5	120.70	121.00	-5	1,729	-0.29%
2022/09/07	1	118.50	2	122.50	122.50	-1	1,760	-0.06%
2022/09/06	1	126.50	1	126.00	126.50	0	1,743	0.00%
2022/09/05	1	129.00	0	0.00	129.00	1	1,759	0.06%
2022/09/02	4	133.00	0	0.00	133.00	4	1,763	0.23%
2022/09/01	4	136.75	1	135.50	135.00	3	1,763	0.17%
2022/08/31	4	138.75	1	140.50	141.00	3	1,756	0.17%
2022/08/30	0	0.00	1	139.00	140.00	-1	1,771	-0.06%
2022/08/29	2	138.25	2	138.25	138.00	0	1,813	0.00%
2022/08/26	3	145.50	7	145.29	143.50	-4	1,860	-0.22%
2022/08/25	0	0.00	1	145.00	142.00	-1	1,880	-0.05%
2022/08/24	6	142.50	0	0.00	141.00	6	1,877	0.32%
2022/08/23	7	143.36	0	0.00	143.00	7	1,874	0.37%
2022/08/22	5	146.50	7	150.64	147.00	-2	1,865	-0.11%
2022/08/19	7	149.00	6	148.33	147.00	1	1,821	0.05%
2022/08/18	11	142.05	4	141.50	141.50	7	1,767	0.40%
2022/08/17	0	0.00	5	139.90	139.50	-5	1,739	-0.29%
2022/08/16	5	137.40	3	138.17	137.00	2	1,733	0.12%
2022/08/15	5	139.90	3	141.33	141.00	2	1,721	0.12%
2022/08/12	26	136.04	23	137.20	138.50	3	1,691	0.18%
2022/08/11	0	0.00	1	132.00	132.00	-1	1,532	-0.07%
2022/08/09	2	123.00	0	0.00	122.00	2	1,547	0.13%
2022/08/03	6	119.17	1	119.00	119.50	5	1,678	0.30%
2022/08/02	0	0.00	2	123.00	122.00	-2	1,713	-0.12%
2022/08/01	5	125.50	4	125.50	125.50	1	1,733	0.06%
2022/07/29	1	126.50	3	126.83	125.50	-2	1,751	-0.11%
2022/07/28	11	125.14	1	124.50	124.00	10	1,774	0.56%
2022/07/26	2	135.50	2	134.50	134.00	0	1,777	0.00%
2022/07/25	1	143.00	0	0.00	142.50	1	1,788	0.06%
2022/07/22	1	146.00	0	0.00	147.00	1	1,824	0.05%
2022/07/21	15	146.50	16	148.69	150.00	-1	1,854	-0.05%
2022/07/20	0	0.00	15	141.43	142.00	-15	1,841	-0.81%
2022/07/19	11	137.73	0	0.00	137.00	11	1,858	0.59%
2022/07/14	4	136.75	0	0.00	139.00	4	1,875	0.21%
2022/07/08	3	139.00	2	135.75	137.50	1	1,935	0.05%
2022/07/06	3	131.83	0	0.00	129.50	3	1,989	0.15%
2022/07/04	0	0.00	1	137.50	136.50	-1	2,102	-0.05%
2022/07/01	2	140.75	0	0.00	139.00	2	2,156	0.09%
2022/06/28	0	0.00	1	158.50	152.50	-1	2,708	-0.04%
2022/06/27	1	161.00	2	161.00	161.00	-1	2,806	-0.04%
2022/06/24	8	156.75	5	158.00	156.50	3	2,810	0.11%
2022/06/23	0	0.00	1	154.50	154.00	-1	2,808	-0.04%
2022/06/21	1	162.00	1	164.00	164.50	0	2,805	0.00%
2022/06/20	1	163.00	1	166.50	160.00	0	2,816	0.00%
2022/06/17	2	168.50	5	166.50	168.00	-3	2,807	-0.11%
2022/06/16	10	177.70	12	179.25	171.50	-2	2,803	-0.07%
2022/06/13	0	0.00	1	193.50	194.00	-1	2,846	-0.04%
2022/06/08	5	206.50	6	211.50	205.50	-1	2,899	-0.03%
2022/06/07	10	209.70	13	212.04	209.00	-3	2,903	-0.10%
2022/06/06	26	210.21	10	208.60	207.00	16	2,876	0.56%
2022/06/02	4	215.13	4	217.25	216.00	0	2,877	0.00%
2022/06/01	0	0.00	1	213.50	210.00	-1	2,871	-0.03%
2022/05/31	2	211.00	0	0.00	212.00	2	2,876	0.07%
2022/05/30	1	211.50	0	0.00	209.50	1	2,895	0.03%
2022/05/27	0	0.00	1	200.50	199.50	-1	2,902	-0.03%
2022/05/26	0	0.00	2	198.00	194.50	-2	2,914	-0.07%
2022/05/25	2	200.75	2	200.00	200.50	0	2,930	0.00%
2022/05/24	1	203.50	3	199.50	198.00	-2	2,957	-0.07%
2022/05/23	2	207.50	1	207.00	206.00	1	2,961	0.03%
2022/05/20	1	212.50	0	0.00	212.00	1	2,989	0.03%
2022/05/18	3	212.50	4	209.13	209.50	-1	3,065	-0.03%
2022/05/17	0	0.00	1	211.00	211.00	-1	3,130	-0.03%
2022/05/16	5	213.00	3	205.00	202.50	2	3,251	0.06%
2022/05/13	4	206.38	3	206.50	206.00	1	3,323	0.03%
2022/05/12	7	205.64	8	206.00	201.00	-1	3,371	-0.03%
2022/05/11	2	200.75	2	198.75	197.50	0	3,464	0.00%
2022/05/10	1	197.50	1	204.00	204.00	0	3,521	0.00%
2022/05/09	1	201.00	0	0.00	202.50	1	3,584	0.03%
2022/05/06	3	198.17	0	0.00	200.50	3	3,636	0.08%
2022/05/04	0	0.00	1	202.00	200.00	-1	3,724	-0.03%
2022/04/29	0	0.00	1	195.00	190.00	-1	3,833	-0.03%
2022/04/27	2	183.00	0	0.00	187.00	2	3,860	0.05%
2022/04/25	4	199.88	1	202.00	197.00	3	3,885	0.08%
2022/04/22	1	212.50	6	210.50	213.00	-5	3,934	-0.13%
2022/04/21	3	215.00	0	0.00	217.00	3	4,014	0.07%
2022/04/20	2	219.00	1	220.00	216.50	1	4,048	0.02%
2022/04/19	3	221.67	1	216.00	216.00	2	4,080	0.05%
2022/04/18	6	221.25	1	225.00	216.50	5	4,115	0.12%
2022/04/15	6	217.00	2	224.25	228.00	4	4,165	0.10%
2022/04/14	9	225.89	5	223.90	222.00	4	4,211	0.09%
2022/04/13	3	225.33	2	225.75	224.50	1	4,303	0.02%
2022/04/12	7	223.93	4	225.75	228.00	3	4,323	0.07%
2022/04/11	4	226.13	1	221.50	221.50	3	4,344	0.07%
2022/04/08	176	234.91	174	241.99	234.00	2	4,365	0.05%	大買/大賣/
2022/04/07	8.1	242.00	6	236.67	233.50	2.1	4,383	0.05%
2022/04/06	34.1	250.47	2	249.00	249.00	32.1	4,481	0.72%
2022/04/01	21	257.38	21.4	259.80	263.50	-0.4	4,683	-0.01%
2022/03/31	72.5	251.44	40.6	254.16	256.50	32	4,641	0.69%
2022/03/30	3	235.00	6	240.50	241.50	-3	4,452	-0.07%
2022/03/29	1	228.00	1	230.00	232.00	0	4,462	0.00%
2022/03/28	2	222.25	1	227.50	228.00	1	4,624	0.02%
2022/03/25	0	0.00	2	227.00	227.50	-2	4,659	-0.04%
2022/03/24	2	230.50	0	0.00	229.50	2	4,703	0.04%
2022/03/23	0	0.00	2	229.50	230.00	-2	4,800	-0.04%
2022/03/22	1	224.50	3	227.50	227.50	-2	4,979	-0.04%
2022/03/21	2	227.50	2	228.00	228.00	0	5,076	0.00%
2022/03/18	7	220.36	6	223.08	225.50	1	5,096	0.02%
2022/03/17	0	0.00	2	219.50	218.50	-2	5,070	-0.04%
2022/03/16	0	0.00	1	205.50	205.50	-1	5,097	-0.02%
2022/03/15	2	197.50	1	197.00	197.00	1	5,125	0.02%
2022/03/14	2	216.25	2	213.00	214.00	0	5,165	0.00%
2022/03/11	2	211.50	2	211.25	215.00	0	5,316	0.00%
2022/03/10	1	218.00	0	0.00	220.50	1	5,391	0.02%
2022/03/09	2	210.75	4	210.38	211.50	-2	5,484	-0.04%
2022/03/08	6	211.42	0	0.00	208.00	6	5,555	0.11%
2022/03/07	5	220.50	0.1	222.00	215.00	4.9	5,678	0.09%
2022/03/04	0	0.00	5	234.00	230.50	-5	5,852	-0.09%
2022/03/03	2	231.99	8	233.56	230.50	-6	6,052	-0.10%
2022/03/02	6	230.08	1	230.00	230.50	5	6,434	0.08%
2022/03/01	6	229.67	2	226.75	226.00	4	6,642	0.06%
2022/02/25	2	225.50	3	227.00	222.50	-1	6,789	-0.01%
2022/02/24	5	220.60	4	219.75	219.00	1	6,826	0.01%
2022/02/23	3	225.33	5.3	225.86	226.00	-2.3	6,857	-0.03%
2022/02/22	6.2	222.10	3	222.33	222.00	3.2	6,978	0.05%
2022/02/21	4	230.63	1	229.00	229.00	3	7,143	0.04%
2022/02/18	5	237.50	6	237.50	239.00	-1	7,322	-0.01%
2022/02/17	5.1	245.42	6	244.92	238.50	-0.9	7,430	-0.01%
2022/02/16	14	251.25	7	252.64	249.50	7	7,569	0.09%
2022/02/15	19	241.97	25	245.42	242.00	-6	7,589	-0.08%
2022/02/14	8	237.75	7	233.71	234.00	1	7,515	0.01%
2022/02/11	37	237.07	39	241.24	246.00	-2	7,505	-0.03%
2022/02/10	9	231.61	7	230.57	230.50	2	7,359	0.03%
2022/02/09	17	228.88	16	229.47	228.50	1	7,299	0.01%
2022/02/08	16	241.06	16.2	231.58	231.50	-0.2	7,210	0.00%
2022/02/07	2	238.00	12	239.83	244.50	-10	7,154	-0.14%
2022/01/26	30	240.50	25.5	241.87	232.50	4.5	7,140	0.06%
2022/01/25	16	249.28	17	250.06	248.00	-1	7,173	-0.01%
2022/01/24	12	240.21	8	242.13	245.00	4	7,174	0.06%
2022/01/21	3	243.67	1	245.00	246.50	2	7,184	0.03%
2022/01/20	9	247.61	14	250.25	248.00	-5	7,168	-0.07%
2022/01/19	8	245.31	8	244.56	245.00	0	7,146	0.00%
2022/01/18	9	245.33	2	246.00	245.50	7	7,196	0.10%
2022/01/17	19	231.50	16	238.88	243.50	3	7,187	0.04%
2022/01/14	0	231.77	3	226.33	232.00	-3	7,196	-0.04%
2022/01/13	46.1	226.16	55.4	222.73	221.00	-9.3	7,290	-0.13%
2022/01/12	17	229.65	12	229.08	229.50	5	7,377	0.07%
2022/01/11	20.1	230.70	25	230.78	228.00	-4.9	7,437	-0.07%
2022/01/10	13.1	236.39	11	235.55	238.00	2.1	7,413	0.03%
2022/01/07	34	238.46	27	237.81	237.00	7	7,381	0.09%
2022/01/06	21	244.31	24	244.65	241.00	-3	7,317	-0.04%
2022/01/05	18.2	257.77	13	259.00	253.50	5.2	7,230	0.07%
2022/01/04	3.1	266.24	1	263.00	263.50	2.1	7,196	0.03%
2022/01/03	8.2	283.04	8	275.56	272.50	0.2	7,341	0.00%
2021/12/30	6.1	278.47	6.1	277.61	278.50	0	7,310	0.00%
2021/12/29	41.1	281.27	37.1	280.12	285.00	4	7,225	0.06%
2021/12/28	62	276.08	58.1	276.34	278.50	4	7,083	0.06%
2021/12/27	7	256.65	12.3	265.32	267.50	-5.3	6,790	-0.08%
2021/12/24	5.3	261.02	5	261.00	254.50	0.3	6,658	0.00%
2021/12/23	5	266.80	7	264.86	262.00	-2	6,584	-0.03%
2021/12/22	18.1	267.02	12.5	268.65	258.00	5.7	6,494	0.09%
2021/12/21	4.2	258.97	8.1	256.76	257.50	-3.9	6,406	-0.06%
2021/12/20	5.1	264.60	2.1	257.80	256.50	3	6,383	0.05%
2021/12/17	11.1	267.41	11.8	268.42	267.50	-0.6	6,339	-0.01%
2021/12/16	14.7	267.56	11.6	269.43	268.00	3.1	6,270	0.05%
2021/12/15	2	241.25	6	244.42	253.50	-4	6,068	-0.07%
2021/12/14	1.1	239.32	3	231.83	230.50	-1.9	5,974	-0.03%
2021/12/13	0	0.00	1	243.50	245.50	-1	5,916	-0.02%
2021/12/10	4.1	248.54	1	245.50	245.00	3.1	5,889	0.05%
2021/12/09	2.1	244.12	3	243.50	243.50	-0.9	5,839	-0.02%
2021/12/08	8.2	247.57	8	247.31	244.50	0.2	5,798	0.00%
2021/12/07	12.1	257.36	4	254.25	247.00	8.1	5,733	0.14%
2021/12/06	4.1	258.70	5	261.40	262.00	-0.9	5,608	-0.02%
2021/12/03	4	254.75	11	257.18	255.00	-7	5,638	-0.12%
2021/12/02	9.2	262.30	1	258.50	254.00	8.2	5,665	0.14%
2021/12/01	14	263.39	14.1	262.30	268.00	-0.1	5,729	0.00%
2021/11/30	15	268.07	21.6	265.79	257.50	-6.6	5,710	-0.12%
2021/11/29	14.2	253.85	11	256.82	256.00	3.2	5,590	0.06%
2021/11/26	36	257.97	35.1	256.83	266.50	0.9	5,398	0.02%
2021/11/25	9	239.45	9	241.33	242.50	0	5,002	0.00%
2021/11/24	7.2	225.26	6	226.33	234.00	1.2	4,767	0.02%
2021/11/23	4.4	231.65	3	231.83	226.00	1.4	4,604	0.03%
2021/11/22	9	236.72	11	232.55	234.00	-2	4,539	-0.04%
2021/11/19	10.1	238.29	13	238.38	238.00	-3	4,493	-0.07%
2021/11/18	16	241.53	15	240.27	238.50	1	4,360	0.02%
2021/11/17	14	221.86	22	225.02	233.50	-8	4,163	-0.19%
2021/11/16	13	211.04	9.2	214.18	214.50	3.8	3,929	0.10%
2021/11/15	8.2	203.71	13.6	209.80	213.00	-5.4	3,810	-0.14%
2021/11/12	5	184.50	9.1	192.02	194.00	-4.1	3,621	-0.11%
2021/11/11	2	182.75	3	184.67	183.00	-1	3,499	-0.03%
2021/11/10	6	183.00	8	184.38	180.00	-2	3,482	-0.06%
2021/11/09	1	178.50	0	0.00	177.00	1	3,430	0.03%
2021/11/08	0	0.00	0.2	181.50	182.50	-0.2	3,428	-0.01%
2021/11/04	0	0.00	2	176.50	176.00	-2	3,443	-0.06%
2021/11/03	0.2	183.00	1	181.50	180.00	-0.8	3,440	-0.02%
2021/11/02	10.1	189.19	3	195.83	185.00	7.1	3,428	0.21%
2021/11/01	1	192.50	6	190.83	193.00	-5	3,324	-0.15%
2021/10/29	5	185.00	4	186.50	182.50	1	3,249	0.03%
2021/10/28	1	179.00	3	183.64	183.50	-2	3,203	-0.06%
2021/10/27	2	182.00	12.3	180.16	182.00	-10.3	3,207	-0.32%
2021/10/26	13	178.50	4	181.75	173.50	9	3,217	0.28%
2021/10/25	4	186.13	5	186.30	184.00	-1	3,180	-0.03%
2021/10/22	7	184.79	7	185.07	182.50	0	3,300	0.00%
2021/10/21	6	179.17	5	182.00	183.50	1	3,368	0.03%
2021/10/20	6	173.92	5.2	177.16	179.00	0.9	3,258	0.03%
2021/10/19	2	163.75	7.7	168.48	171.50	-5.7	3,263	-0.17%
2021/10/18	3	155.67	7	156.07	156.00	-4	3,270	-0.12%
2021/10/15	10.1	153.60	5	152.80	152.00	5.1	3,285	0.16%
2021/10/14	4	152.13	1	152.50	153.50	3	3,305	0.09%
2021/10/13	6.1	157.99	5.1	154.63	152.50	0.9	3,340	0.03%
2021/10/12	12.2	164.65	7	162.14	161.50	5.2	3,334	0.16%
2021/10/08	32	168.38	39.4	169.03	168.50	-7.4	3,332	-0.22%
2021/10/07	3	157.33	6	158.75	160.50	-3	3,196	-0.09%
2021/10/06	7	150.57	5	149.80	149.00	2	3,349	0.06%
2021/10/05	4	146.88	3	149.83	151.00	1	3,409	0.03%
2021/10/04	3	148.50	1	149.00	146.00	2	3,412	0.06%
2021/09/30	1	157.00	0	0.00	157.00	1	3,472	0.03%
2021/09/29	3	161.17	2	162.50	160.50	1	3,633	0.03%
2021/09/28	9	167.44	8	166.44	166.50	1	3,652	0.03%
2021/09/27	1	160.50	2	161.25	160.00	-1	3,588	-0.03%
2021/09/24	1	157.00	0	0.00	157.00	1	3,601	0.03%
2021/09/23	3.2	157.50	8	154.19	154.50	-4.9	3,649	-0.13%
2021/09/17	9.1	146.94	12	146.67	148.50	-2.9	3,714	-0.08%
2021/09/16	1.1	148.57	1	148.50	148.50	0.1	3,742	0.00%
2021/09/15	1	152.50	0	0.00	150.00	1	3,882	0.03%
2021/09/14	5	152.50	8	153.81	151.00	-3	4,022	-0.07%
2021/09/13	2	149.75	3	152.33	150.00	-1	4,151	-0.02%
2021/09/10	7.1	150.63	3	149.50	151.00	4.1	4,416	0.09%
2021/09/09	9	146.11	9	148.33	154.50	0	4,614	0.00%
2021/09/08	16	149.44	16	145.34	151.00	0	4,587	0.00%
2021/09/07	5	148.70	0	0.00	148.50	5	4,472	0.11%
2021/09/06	9.3	162.60	1	172.50	157.00	8.3	4,354	0.19%
2021/09/03	7.4	172.94	5	175.20	174.00	2.3	4,324	0.05%
2021/09/02	3	175.00	7.4	178.71	181.50	-4.4	4,266	-0.10%
2021/09/01	0	0.00	2	160.75	165.00	-2	4,224	-0.05%
2021/08/31	0	0.00	1	156.00	157.50	-1	4,209	-0.02%
2021/08/27	4	155.38	3	153.17	152.50	1	4,245	0.02%
2021/08/25	1	161.00	2	159.75	159.50	-1	4,321	-0.02%
2021/08/24	2	157.25	2	155.00	155.50	0	4,331	0.00%
2021/08/20	0	0.00	8	146.31	149.50	-8	4,369	-0.18%
2021/08/19	3	147.83	1	145.50	144.00	2	4,400	0.05%
2021/08/18	8	145.25	5	147.20	153.00	3	4,416	0.07%
2021/08/17	8	151.88	10	151.00	148.00	-2	4,427	-0.05%
2021/08/16	3.1	158.60	1	154.00	160.50	2.1	4,419	0.05%
2021/08/13	7.1	162.66	2	159.25	159.00	5.1	4,426	0.12%
2021/08/12	2	162.00	0	0.00	162.50	2	4,433	0.05%
2021/08/11	0.1	159.00	15	161.87	157.50	-15	4,439	-0.34%
2021/08/10	1	161.00	1	162.00	166.00	0	4,453	0.00%
2021/08/09	3.2	173.31	3.5	168.57	168.00	-0.3	4,463	-0.01%
2021/08/06	7.1	177.08	2	179.75	177.00	5.1	4,481	0.11%
2021/08/05	6	179.42	6.1	180.56	183.50	-0.1	4,521	0.00%
2021/08/04	6.1	175.52	23.3	176.20	176.50	-17.2	4,566	-0.38%
2021/08/03	2	178.75	16	178.91	179.00	-14	4,593	-0.31%
2021/08/02	5	172.50	8	174.88	175.00	-3	4,581	-0.07%
2021/07/30	15.1	181.78	10	179.15	179.00	5.1	4,574	0.11%
2021/07/29	11	180.59	7	184.14	184.50	4	4,540	0.09%
2021/07/28	9.2	191.19	8	188.31	178.50	1.2	4,513	0.03%
2021/07/27	7	191.07	9.1	196.01	193.00	-2.1	4,381	-0.05%
2021/07/26	0.5	185.00	10.1	184.00	183.50	-9.6	4,245	-0.22%
2021/07/23	11.2	182.80	5	176.10	174.50	6.2	4,182	0.15%
2021/07/22	0	0.00	1.4	189.31	190.00	-1.4	4,072	-0.03%
2021/07/21	1	174.00	7	173.29	173.00	-6	3,988	-0.15%
2021/07/20	4.1	171.88	2	168.50	168.50	2.1	3,989	0.05%
2021/07/19	7	175.07	7	176.50	176.00	0	3,969	0.00%
2021/07/16	7	177.14	7	176.00	176.00	0	3,981	0.00%
2021/07/15	3	174.83	2	180.00	180.00	1	4,027	0.02%
2021/07/14	10.1	179.62	6	176.33	176.00	4.1	4,054	0.10%
2021/07/13	4.1	185.61	3.3	191.22	181.50	0.8	3,993	0.02%
2021/07/12	1.1	177.38	5.1	175.10	174.50	-4.1	3,843	-0.11%
2021/07/09	2.1	169.54	1	169.07	167.50	1	3,825	0.03%
2021/07/08	7.2	174.78	0	0.00	174.50	7.2	3,889	0.19%
2021/07/07	23.1	174.74	24	175.54	175.50	-0.9	3,884	-0.02%
2021/07/06	7	173.22	9.2	173.30	175.50	-2.1	3,859	-0.06%
2021/07/05	1	160.10	0.1	165.00	164.00	1	3,728	0.03%
2021/07/02	1	159.00	8	159.50	159.00	-7	3,826	-0.18%
2021/07/01	14.1	157.60	6	154.50	154.50	8.1	3,869	0.21%
2021/06/30	7.3	162.19	7	162.29	161.50	0.3	3,948	0.01%
2021/06/28	6	166.00	6	162.92	161.00	0	4,011	0.00%
2021/06/25	9.1	169.47	0	0.00	169.00	9.1	4,261	0.21%
2021/06/24	20	164.83	18	166.19	168.00	2	4,637	0.04%
2021/06/23	4	161.00	2.2	167.32	171.00	1.8	4,842	0.04%
2021/06/22	18	160.28	27	158.98	155.50	-9	4,777	-0.19%
2021/06/21	50.1	158.48	41.1	160.33	157.00	9	4,649	0.19%
2021/06/18	0	0.00	27	150.26	158.00	-27	4,427	-0.61%
2021/06/16	9.1	142.10	0	0.00	140.50	9.1	4,283	0.21%
2021/06/15	23	143.09	1	143.00	143.00	22	4,321	0.51%
2021/06/11	22.1	146.11	12	146.33	145.00	10.1	4,348	0.23%
2021/06/10	10	146.50	28	144.07	148.00	-18	4,339	-0.41%
2021/06/09	22	140.52	40.2	143.75	141.00	-18.2	4,371	-0.42%
2021/06/08	0	0.00	12	138.67	138.50	-12	4,462	-0.27%
2021/06/07	2	135.75	1	134.50	140.50	1	4,735	0.02%
2021/06/04	54	139.28	0	0.00	138.00	54	4,869	1.11%
2021/06/03	6	141.00	60	140.83	143.00	-54	4,885	-1.11%
2021/06/02	34	136.81	3	134.00	134.00	31	4,857	0.64%
2021/06/01	24	139.83	3	140.83	139.00	21	4,842	0.43%
2021/05/28	1	140.00	28	139.20	140.50	-27	4,859	-0.56%
2021/05/27	42	136.39	14	137.04	135.50	28	4,883	0.57%
2021/05/26	1	138.50	51	139.04	142.00	-50	4,858	-1.03%
2021/05/25	0	0.00	4	138.25	135.00	-4	4,970	-0.08%
2021/05/24	2	131.50	0	0.00	132.00	2	5,085	0.04%
2021/05/20	2	122.25	0	0.00	121.00	2	5,099	0.04%
2021/05/19	3	123.67	1	125.50	124.00	2	5,090	0.04%
2021/05/18	2	123.00	2	123.75	126.50	0	5,088	0.00%
2021/05/17	1	116.50	3.2	114.93	115.50	-2.2	5,078	-0.04%
2021/05/14	10	120.70	0.5	130.50	122.50	9.5	5,043	0.19%
2021/05/13	7	124.21	7	124.21	125.50	0	5,000	0.00%
2021/05/12	3	119.33	0	0.00	120.00	3	4,940	0.06%
2021/05/11	1	126.00	1	128.50	124.00	0	4,870	0.00%
2021/05/10	1	135.50	0	0.00	134.50	1	4,830	0.02%
2021/05/07	0	0.00	6.2	140.90	141.00	-6.2	4,821	-0.13%
2021/05/06	5	132.50	2.6	132.88	134.00	2.4	4,796	0.05%
2021/05/04	25	133.58	7	128.64	132.50	18	4,762	0.38%
2021/05/03	10	137.00	10	139.50	139.50	0	4,706	0.00%
2021/04/28	11	143.05	10	146.50	145.50	1	4,670	0.02%
2021/04/27	23	146.20	14	148.43	143.00	9	4,655	0.19%
2021/04/26	12.2	146.55	12	149.46	148.00	0.2	4,628	0.00%
2021/04/23	2	141.50	0	0.00	144.50	2	4,585	0.04%
2021/04/22	13.1	146.45	2	146.50	140.00	11.1	4,555	0.24%
2021/04/21	8	146.81	16.3	151.18	151.50	-8.3	4,494	-0.18%
2021/04/20	2.2	149.18	5	147.10	147.50	-2.8	4,425	-0.06%
2021/04/19	1	141.00	2	141.25	140.50	-1	4,364	-0.02%
2021/04/16	4.1	147.61	0	0.00	144.00	4.1	4,352	0.09%
2021/04/15	4	143.50	6	144.67	148.00	-2	4,304	-0.05%
2021/04/14	7	137.79	23.1	132.88	138.00	-16.1	4,238	-0.38%
2021/04/13	1	145.00	2	144.00	143.50	-1	4,151	-0.02%
2021/04/12	1	147.50	3	143.50	142.50	-2	4,111	-0.05%
2021/04/09	1	148.00	0	0.00	146.50	1	4,057	0.02%
2021/04/08	6	152.42	6	153.17	150.00	0	4,001	0.00%
2021/04/07	5	146.50	1	144.00	145.50	4	3,843	0.10%
2021/04/06	5.1	154.30	12	154.96	150.50	-6.9	3,767	-0.18%
2021/04/01	4	147.63	3	146.50	147.00	1	3,651	0.03%
2021/03/31	7	150.36	10	150.55	149.50	-3	3,576	-0.08%
2021/03/30	49	149.77	31	150.29	152.00	18	3,469	0.52%
2021/03/29	27	148.02	26	149.56	146.00	1	3,154	0.03%
2021/03/26	32	133.13	24.7	132.58	143.00	7.3	2,735	0.27%
2021/03/25	0	0.00	15	123.17	130.00	-15	2,389	-0.63%
2021/03/24	0	0.00	15	116.20	118.50	-15	2,307	-0.65%
2021/03/23	22	115.55	1	115.50	115.50	21	2,283	0.92%
2021/03/22	0	0.00	34	118.44	120.50	-34	2,217	-1.53%
2021/03/19	1	114.00	1	115.50	113.50	0	2,166	0.00%
2021/03/18	30	115.67	30	115.67	118.00	0	2,149	0.00%
2021/03/17	23	117.02	3	118.50	117.00	20	2,108	0.95%
2021/03/16	17	119.41	18	123.97	120.00	-1	2,068	-0.05%
2021/03/15	6	118.17	8	120.31	120.00	-2	1,969	-0.10%
2021/03/12	11	114.55	19	115.71	115.50	-8	1,878	-0.43%
2021/03/11	17	108.68	20	110.20	113.00	-3	1,784	-0.17%
2021/03/10	5	104.10	40.5	103.69	106.50	-35.5	1,502	-2.36%
2021/03/09	17	97.29	1	97.50	97.00	16	1,346	1.19%
2021/03/08	0	0.00	17	99.09	101.00	-17	1,307	-1.30%
2021/03/05	16	96.36	1	96.50	96.50	15	1,285	1.17%
2021/03/03	10	99.50	5	101.00	99.20	5	1,254	0.40%
2021/03/02	5	101.50	20	98.76	98.00	-15	1,209	-1.24%
2021/02/26	1	94.30	11	94.66	95.60	-10	1,161	-0.86%
2021/02/25	21	97.29	1	98.20	96.50	20	1,182	1.69%
2021/02/24	0	0.00	22	98.75	101.00	-22	1,053	-2.09%
2021/02/23	0	0.00	1	91.20	92.20	-1	881	-0.11%
2021/02/22	1	90.00	0	0.00	90.80	1	848	0.12%
2021/02/19	0	0.00	1	86.60	89.00	-1	812	-0.12%
2021/02/18	0	0.00	2	87.40	86.70	-2	794	-0.25%
2021/01/22	0	0.00	5	84.16	83.40	-5	812	-0.62%
2021/01/21	2	82.00	0	0.00	83.30	2	803	0.25%
2021/01/20	10	82.46	1	82.10	81.50	9	796	1.13%
2021/01/14	0	0.00	1	86.30	86.50	-1	775	-0.13%
2021/01/13	0	0.00	1	85.10	84.70	-1	762	-0.13%
2021/01/12	3.5	85.39	7	85.53	84.70	-3.5	759	-0.46%
2021/01/11	1	85.10	2	86.00	86.30	-1	750	-0.13%
2021/01/08	1	85.20	2	85.25	84.80	-1	750	-0.13%
2021/01/07	3	84.83	1	85.10	84.90	2	748	0.27%
2021/01/06	0	0.00	5	86.60	85.50	-5	745	-0.67%
2021/01/04	0	0.00	1	86.40	86.50	-1	755	-0.13%
2020/12/29	0	0.00	7	85.80	85.80	-7	796	-0.88%
2020/12/22	3	83.77	0	0.00	83.70	3	795	0.38%
2020/12/18	0	0.00	1	85.40	85.10	-1	790	-0.13%
2020/12/16	1	86.00	0	0.00	85.80	1	796	0.13%
2020/12/14	0	0.00	5	87.00	87.80	-5	789	-0.63%
2020/12/11	5	85.00	1	85.50	85.50	4	774	0.52%
2020/12/08	50	89.91	44	88.22	88.10	6	739	0.81%
2020/12/07	3	87.53	7	88.33	90.80	-4	696	-0.57%
2020/12/03	0	0.00	2	87.10	86.30	-2	652	-0.31%
2020/12/02	0	0.00	4.3	86.47	87.00	-4.3	648	-0.66%
2020/12/01	1	84.90	1.1	85.47	85.40	-0.1	643	-0.02%
2020/11/26	2	86.00	0	0.00	86.50	2	639	0.31%
2020/11/25	2	86.25	2	86.65	86.60	0	636	0.00%
2020/11/24	7	87.50	7	88.43	87.70	0	613	0.00%
2020/11/23	4	85.30	6	85.73	85.70	-2	570	-0.35%
2020/11/13	1	82.30	0.4	82.54	83.00	0.6	620	0.10%
2020/11/11	1	83.70	0	0.00	83.60	1	627	0.16%
2020/11/10	4	83.95	2	84.40	84.00	2	617	0.32%
2020/11/09	8	84.70	10	85.19	84.50	-2	617	-0.32%
2020/11/04	6	79.68	0	0.00	79.70	6	601	1.00%
2020/11/03	0	0.00	1	79.40	79.00	-1	617	-0.16%
2020/11/02	1	78.70	1	78.40	78.20	0	641	0.00%
2020/10/26	0	0.00	2	82.00	80.30	-2	694	-0.29%
2020/10/23	0	0.00	1	79.50	80.10	-1	710	-0.14%
2020/10/22	1	78.90	1	79.10	79.00	0	743	0.00%
2020/10/21	3	80.50	1	80.70	80.20	2	763	0.26%
2020/10/19	0	0.00	2	81.00	81.00	-2	821	-0.24%
2020/10/16	16	80.94	0	0.00	80.10	16	836	1.91%
2020/10/15	1	81.50	1	81.10	81.10	0	852	0.00%
2020/10/14	0	0.00	9	82.57	82.80	-9	862	-1.04%
2020/10/12	5	82.42	4	83.20	82.20	1	871	0.11%
2020/10/08	1	82.00	1	81.90	82.00	0	880	0.00%
2020/10/07	4	81.68	3	82.23	81.60	1	880	0.11%
2020/10/06	0	0.00	1	79.90	80.00	-1	856	-0.12%
2020/09/30	1	77.70	0	0.00	78.20	1	930	0.11%
2020/09/28	5	76.70	0	0.00	76.70	5	1,007	0.50%
2020/09/25	0	0.00	1	75.10	75.20	-1	1,040	-0.10%
2020/09/22	2	79.10	0	0.00	79.70	2	1,066	0.19%
2020/09/21	3	80.37	0	0.00	80.10	3	1,071	0.28%
2020/09/18	0	0.00	1	80.80	80.80	-1	1,076	-0.09%
2020/09/17	3	78.80	0	0.00	79.00	3	1,114	0.27%
2020/09/14	1	76.10	0	0.00	76.80	1	1,135	0.09%
2020/09/11	1	77.00	0	0.00	76.70	1	1,150	0.09%
2020/09/07	12	80.03	1	79.80	79.20	11	1,232	0.89%
2020/09/02	1	79.70	0	0.00	80.00	1	1,434	0.07%
2020/08/31	2	80.05	0	0.00	79.10	2	1,581	0.13%
2020/08/27	0	0.00	8	81.66	81.20	-8	1,597	-0.50%
2020/08/26	0	0.00	3	80.50	81.00	-3	1,611	-0.19%
2020/08/24	2	80.35	0	0.00	80.80	2	1,648	0.12%
2020/08/21	0	0.00	12	77.48	79.90	-12	1,696	-0.71%
2020/08/20	5	74.36	0	0.00	75.40	5	1,733	0.29%
2020/08/19	1	80.00	0	0.00	79.90	1	1,722	0.06%
2020/08/17	1	81.20	0	0.00	81.20	1	1,762	0.06%
2020/08/14	10	81.90	0	0.00	82.20	10	1,851	0.54%
2020/08/13	10	81.50	0	0.00	81.10	10	1,939	0.52%
2020/08/12	3	82.70	0	0.00	82.60	3	1,930	0.16%
2020/08/11	2	84.20	2	84.50	83.90	0	1,926	0.00%
2020/08/10	4	86.05	16	87.59	85.60	-12	1,923	-0.62%
2020/08/07	3	87.53	1	87.80	87.20	2	1,928	0.10%
2020/08/06	4	87.95	2	88.65	88.20	2	1,919	0.10%
2020/08/05	0	0.00	3	86.70	86.60	-3	1,901	-0.16%
2020/08/04	0	0.00	5	84.50	84.50	-5	1,893	-0.26%
2020/08/03	4	84.00	0	0.00	83.50	4	1,895	0.21%
2020/07/31	0	0.00	6	84.37	84.50	-6	1,899	-0.32%
2020/07/30	6	81.53	0	0.00	81.50	6	1,892	0.32%
2020/07/29	0	0.00	1	85.00	85.20	-1	1,879	-0.05%
2020/07/28	5	86.28	1	89.40	85.40	4	1,860	0.21%
2020/07/27	2	88.70	1	90.70	88.70	1	1,841	0.05%
2020/07/24	1	89.00	1	88.30	88.00	0	1,829	0.00%
2020/07/21	1	87.80	7	87.09	87.80	-6	1,767	-0.34%
2020/07/20	8	83.89	3	83.70	85.50	5	1,753	0.29%
2020/07/17	10	85.35	0	0.00	85.50	10	1,749	0.57%
2020/07/16	5	87.00	0	0.00	87.00	5	1,740	0.29%
2020/07/15	10	86.27	5	87.10	85.70	5	1,734	0.29%
2020/07/14	1	85.20	0	0.00	85.20	1	1,724	0.06%
2020/07/13	5	86.20	0	0.00	86.40	5	1,726	0.29%
2020/07/10	10	86.78	8	87.19	86.00	2	1,726	0.12%
2020/07/09	5	90.32	4	90.78	89.80	1	1,708	0.06%
2020/07/08	1	88.10	0	0.00	88.10	1	1,656	0.06%
2020/07/07	10	87.04	1	88.30	86.00	9	1,625	0.55%
2020/07/06	1	85.60	0	0.00	87.10	1	1,582	0.06%
2020/07/03	0	0.00	1	85.10	84.60	-1	1,558	-0.06%
2020/07/02	2	84.55	0	0.00	84.70	2	1,556	0.13%
2020/07/01	2	84.10	0	0.00	83.40	2	1,548	0.13%
2020/06/30	2	82.70	1	83.70	83.40	1	1,540	0.06%
2020/06/29	1	82.00	0	0.00	82.00	1	1,545	0.06%
2020/06/24	8	83.65	13	85.01	84.10	-5	1,543	-0.32%
2020/06/22	0	0.00	8	81.73	81.80	-8	1,571	-0.51%
2020/06/18	3	81.20	0	0.00	82.10	3	1,579	0.19%
2020/06/17	0	0.00	9	80.64	82.20	-9	1,561	-0.58%
2020/06/16	1	79.30	4	80.40	79.80	-3	1,558	-0.19%
2020/06/15	4	79.25	15	79.79	78.90	-11	1,567	-0.70%
2020/06/12	13	79.92	2	80.75	81.00	11	1,553	0.71%
2020/06/11	0	0.00	9	82.60	82.70	-9	1,526	-0.59%
2020/06/10	4	85.35	5	88.52	84.70	-1	1,511	-0.07%
2020/06/09	6	85.25	0	0.00	86.10	6	1,443	0.42%
2020/06/08	9	83.61	17.1	82.83	87.50	-8.1	1,377	-0.59%
2020/06/05	0.1	79.50	4	80.08	79.60	-3.9	1,276	-0.31%
2020/06/04	2	78.90	0	0.00	78.60	2	1,266	0.16%
2020/06/03	1	79.50	0	0.00	79.50	1	1,266	0.08%
2020/06/02	13	79.95	3	79.73	79.50	10	1,266	0.79%
2020/06/01	2	79.70	5	80.60	81.00	-3	1,248	-0.24%
2020/05/29	0	0.00	6	78.53	78.80	-6	1,224	-0.49%
2020/05/28	12	79.09	17	80.24	77.60	-5	1,208	-0.41%
2020/05/27	3	77.80	1	77.00	76.90	2	1,145	0.17%
2020/05/26	2	74.40	1	74.60	74.00	1	1,100	0.09%
2020/05/25	1	75.00	0	0.00	75.00	1	1,090	0.09%
2020/05/22	4	74.88	0	0.00	74.80	4	1,065	0.38%
2020/05/21	14	78.41	2	77.20	77.90	12	1,040	1.15%
2020/05/20	2	75.00	11	77.69	78.30	-9	946	-0.95%
2020/05/18	0	0.00	1	70.90	70.20	-1	857	-0.12%
2020/05/15	3	70.57	0	0.00	70.10	3	850	0.35%
2020/05/12	5	70.50	0	0.00	70.30	5	827	0.60%
2020/05/07	3	71.20	0	0.00	70.90	3	822	0.36%
2020/05/06	0	0.00	12	69.35	69.70	-12	820	-1.46%
2020/05/05	0	0.00	21	69.34	69.80	-21	828	-2.54%
2020/04/30	0	0.00	2	67.95	68.00	-2	829	-0.24%
2020/04/29	2	65.75	3	66.03	66.20	-1	828	-0.12%
2020/04/27	3	64.30	0	0.00	64.90	3	856	0.35%
2020/04/22	0	0.00	1	62.30	62.50	-1	866	-0.12%
2020/04/21	1	63.30	0	0.00	62.80	1	860	0.12%
2020/04/20	6	64.60	0	0.00	64.40	6	859	0.70%
2020/04/16	1	64.10	0	0.00	64.50	1	852	0.12%
2020/04/15	4	63.30	0	0.00	63.40	4	842	0.48%
2020/04/10	2	61.90	0	0.00	62.20	2	839	0.24%
2020/03/26	2	58.70	0	0.00	58.40	2	796	0.25%
2020/03/24	0	0.00	1	51.20	51.10	-1	772	-0.13%
2020/03/20	1	50.00	0	0.00	50.50	1	780	0.13%
2020/03/19	0	0.00	1	47.40	47.20	-1	776	-0.13%
2020/03/16	7	63.41	0	0.00	58.10	7	822	0.85%
2020/03/12	4	69.00	0	0.00	66.80	4	869	0.46%
2020/03/11	6	72.20	11	73.43	71.50	-5	880	-0.57%
2020/03/06	2	71.20	0	0.00	71.30	2	952	0.21%
2020/03/02	3	66.53	0	0.00	68.00	3	1,262	0.24%
2020/02/27	4	69.80	8	69.00	68.40	-4	1,265	-0.32%
2020/02/21	0	0.00	1	72.10	71.90	-1	1,290	-0.08%
2020/02/20	1	72.60	0	0.00	72.10	1	1,296	0.08%
2020/02/11	4	70.70	0	0.00	71.20	4	1,584	0.25%
2020/02/10	0	0.00	1	69.50	69.00	-1	1,597	-0.06%
2020/02/06	2	72.05	0	0.00	71.60	2	1,705	0.12%
2020/01/30	10	72.66	0	0.00	72.30	10	1,924	0.52%
2020/01/14	1	78.20	0	0.00	78.40	1	2,160	0.05%
2020/01/07	0	0.00	1	77.20	77.00	-1	2,402	-0.04%
2020/01/06	8	76.68	0	0.00	76.50	8	2,398	0.33%
2020/01/03	3	79.07	2	80.30	77.80	1	2,392	0.04%
2020/01/02	0	0.00	1	79.40	79.30	-1	2,381	-0.04%
2019/12/27	0	0.00	14	78.10	77.90	-14	2,374	-0.59%
2019/12/26	1	77.60	1	78.10	77.60	0	2,374	0.00%
2019/12/25	1	78.70	0	0.00	78.30	1	2,364	0.04%
2019/12/24	2	79.20	0	0.00	78.80	2	2,360	0.08%
2019/12/23	0	0.00	1	79.70	79.80	-1	2,336	-0.04%
2019/12/20	1	78.30	1	78.90	79.50	0	2,331	0.00%
2019/12/19	3	79.70	0	0.00	78.70	3	2,324	0.13%
2019/12/18	2	79.45	3	80.17	80.70	-1	2,305	-0.04%
2019/12/16	4	80.63	19	80.55	80.50	-15	2,300	-0.65%
2019/12/13	4	79.33	3	79.97	79.70	1	2,291	0.04%
2019/12/12	2	80.20	1	80.70	80.10	1	2,267	0.04%
2019/12/11	1	80.20	1	80.70	80.70	0	2,243	0.00%
2019/12/10	1	78.10	10	80.72	81.70	-9	2,204	-0.41%
2019/12/09	1	78.50	1	78.70	78.10	0	2,133	0.00%
2019/12/06	23	79.39	1	79.80	78.70	22	2,111	1.04%
2019/12/05	20	78.85	12	78.90	79.80	8	2,076	0.39%
2019/12/04	1	77.00	9	78.03	79.00	-8	2,019	-0.40%
2019/12/03	2	75.50	4	75.08	75.90	-2	1,964	-0.10%
2019/12/02	21.5	75.00	3	75.37	75.10	18.5	1,955	0.94%
2019/11/29	8	80.66	9	79.36	76.50	-1	1,889	-0.05%
2019/11/28	0	0.00	2	76.40	76.40	-2	1,655	-0.12%
2019/11/21	1	71.70	0	0.00	73.90	1	1,631	0.06%
2019/11/20	1	72.30	0	0.00	72.80	1	1,619	0.06%
2019/11/15	7	77.76	2	78.70	75.70	5	1,584	0.32%
2019/11/14	1	75.20	0	0.00	78.40	1	1,526	0.07%
2019/11/13	1	75.50	7	76.03	76.20	-6	1,463	-0.41%
2019/11/11	6	72.58	2	74.10	71.00	4	1,355	0.30%
2019/11/08	1	74.20	1	75.00	75.00	0	1,313	0.00%
2019/11/07	0	0.00	1	75.10	75.00	-1	1,299	-0.08%
2019/11/05	6	78.07	6	78.55	76.50	0	1,254	0.00%
2019/11/04	1	74.40	3.3	75.23	75.50	-2.3	1,166	-0.20%
2019/11/01	4	73.60	0	0.00	73.20	4	1,129	0.35%
2019/10/31	2	74.85	0	0.00	74.40	2	1,114	0.18%
2019/10/30	2	75.80	3.2	75.45	76.90	-1.2	1,100	-0.11%
2019/10/29	9	75.46	5.1	76.73	75.90	3.9	1,083	0.36%
2019/10/28	3	72.53	6	72.08	72.90	-3	947	-0.32%
2019/10/25	3	70.87	11	71.55	69.90	-8	895	-0.89%
2019/10/24	0	0.00	3	68.80	69.40	-3	745	-0.40%
2019/10/23	1	67.80	0	0.00	66.70	1	692	0.14%
2019/10/18	6	69.43	1	68.80	69.00	5	651	0.77%
2019/10/17	0	0.00	12.4	67.58	68.40	-12.4	549	-2.26%
2019/10/16	0	0.00	10	62.20	62.20	-10	445	-2.24%
2019/09/27	1	60.30	0	0.00	62.20	1	421	0.24%
2019/09/19	0	0.00	5.8	62.89	62.50	-5.8	427	-1.36%
2019/09/18	0	0.00	1	61.50	61.50	-1	414	-0.24%
2019/09/05	1	60.10	0	0.00	60.20	1	402	0.25%
2019/09/04	0	0.00	1	60.70	60.90	-1	400	-0.25%
2019/09/02	0	0.00	1	60.50	60.50	-1	395	-0.25%
2019/08/30	0	0.00	1	60.30	60.00	-1	390	-0.26%
2019/08/28	1	58.20	0	0.00	57.90	1	367	0.27%
2019/08/20	1	57.30	0	0.00	57.10	1	355	0.28%
2019/08/15	0	0.00	0.3	54.70	55.00	-0.3	350	-0.09%
2019/08/13	0	0.00	1	55.60	55.70	-1	347	-0.29%
2019/08/05	1	56.00	0	0.00	55.80	1	334	0.30%
2019/08/02	5	57.40	0	0.00	56.90	5	336	1.49%
2019/08/01	1	58.40	1	58.40	58.30	0	331	0.00%
2019/07/31	1	63.10	3	63.00	63.00	-2	316	-0.63%
2019/07/29	0.5	62.50	0	0.00	62.70	0.5	289	0.17%
2019/07/26	0	0.00	5	63.40	63.20	-5	284	-1.76%
2019/07/25	0	0.00	26	62.50	63.10	-26	280	-9.28%
2019/07/24	0	0.00	1	61.90	62.20	-1	273	-0.37%
2019/07/23	0	0.00	1	62.00	61.40	-1	269	-0.37%
2019/07/19	1	59.40	1	59.70	59.30	0	254	0.00%
2019/07/17	0	0.00	1	60.70	60.60	-1	254	-0.39%
2019/07/16	0	0.00	1	60.80	60.80	-1	254	-0.39%
2019/07/15	0	0.00	1	59.50	59.70	-1	248	-0.40%
2019/07/12	1	59.20	0	0.00	59.50	1	249	0.40%
2019/07/11	1	59.40	0	0.00	59.50	1	249	0.40%
2019/07/09	0	0.00	1	58.90	59.00	-1	252	-0.40%
2019/07/03	0	0.00	1	59.40	59.40	-1	266	-0.38%
2019/07/01	1	58.70	0	0.00	58.80	1	268	0.37%
2019/06/27	1	57.20	0	0.00	57.00	1	272	0.37%
2019/06/26	1	56.50	0	0.00	56.50	1	269	0.37%
2019/06/18	0	0.00	2	56.00	55.30	-2	289	-0.69%
2019/06/17	0	0.00	5.7	54.69	54.60	-5.7	291	-1.96%
2019/06/06	0	0.00	1	55.10	54.80	-1	309	-0.32%
2019/05/31	0	0.00	1.5	57.13	57.20	-1.5	319	-0.47%
2019/05/17	0	0.00	1	59.70	59.70	-1	377	-0.27%
2019/05/13	0	0.00	1	59.40	59.40	-1	390	-0.26%
2019/05/09	7	60.30	4	60.70	60.30	3	389	0.77%
2019/05/08	0	0.00	3	61.00	61.30	-3	386	-0.78%
2019/05/07	0	0.00	2	63.30	62.60	-2	387	-0.52%
2019/05/06	0	0.00	1	63.00	63.00	-1	390	-0.26%
2019/04/29	0	0.00	2	63.60	63.00	-2	402	-0.50%
2019/04/24	0.2	63.60	0	0.00	63.90	0.2	408	0.05%
2019/04/23	0.5	63.80	1	64.20	63.80	-0.5	410	-0.12%
2019/04/19	0	0.00	1	63.90	63.90	-1	407	-0.25%
2019/04/18	0	0.00	1	63.30	63.30	-1	406	-0.25%
2019/04/12	2	63.20	0	0.00	63.20	2	406	0.49%
2019/04/11	0	0.00	3	64.00	64.20	-3	402	-0.75%
2019/04/10	5	63.88	0	0.00	64.00	5	404	1.24%
2019/04/09	2	65.00	0	0.00	64.20	2	412	0.49%
2019/04/08	1	66.40	1	66.40	66.00	0	408	0.00%
2019/04/03	0	0.00	1	66.10	66.10	-1	404	-0.25%
2019/04/02	0	0.00	1	65.50	65.50	-1	398	-0.25%
2019/03/29	0	0.00	2	65.40	65.30	-2	390	-0.51%
2019/03/25	1	63.80	1	65.70	65.70	0	376	0.00%
2019/03/22	0	0.00	1	65.00	65.00	-1	374	-0.27%
2019/03/21	3	64.57	0	0.00	64.90	3	396	0.76%
2019/03/19	0	0.00	1	63.00	63.00	-1	417	-0.24%
2019/03/18	0.3	62.80	0	0.00	62.80	0.3	414	0.07%
2019/03/08	1	63.80	0	0.00	63.80	1	425	0.23%
2019/03/05	4	67.28	4	66.68	66.00	0	431	0.00%
2019/03/04	1	64.60	0	0.00	65.90	1	418	0.24%
2019/02/21	3	64.00	2	64.20	64.20	1	453	0.22%
2019/02/14	0	0.00	1	65.20	65.20	-1	455	-0.22%
2019/01/28	0	0.00	0.4	63.60	64.00	-0.4	493	-0.08%
2019/01/24	0	0.00	4	63.80	63.40	-4	509	-0.78%
2019/01/22	0	0.00	2	61.90	61.90	-2	516	-0.39%
2019/01/18	0	0.00	1	62.40	62.70	-1	523	-0.19%
2019/01/08	1	62.00	0	0.00	60.60	1	563	0.18%
2019/01/04	0.1	59.90	0	0.00	59.90	0.1	578	0.02%
2018/12/28	5	60.50	0	0.00	60.40	5	615	0.81%
2018/12/20	1	64.30	0	0.00	63.90	1	696	0.14%
2018/12/18	1	64.80	0	0.00	64.60	1	713	0.14%
2018/12/14	1	65.40	0	0.00	65.40	1	735	0.14%
2018/12/11	0	0.00	3	63.20	63.60	-3	761	-0.39%
2018/12/10	1	62.60	4	62.63	62.80	-3	781	-0.38%
2018/12/06	1	63.50	1	64.50	62.80	0	825	0.00%
2018/12/05	2	66.25	1	65.50	65.60	1	918	0.11%
2018/12/04	1	65.60	0	0.00	66.90	1	1,041	0.10%
2018/12/03	0	0.00	1	66.50	66.10	-1	1,084	-0.09%
2018/11/30	1	64.10	0	0.00	64.30	1	1,096	0.09%
2018/11/26	0	0.00	1	61.70	62.30	-1	1,099	-0.09%
2018/11/23	0.3	61.20	0	0.00	61.50	0.3	1,120	0.03%
2018/11/21	1	61.00	1	61.50	61.70	0	1,123	0.00%
2018/11/14	0.3	57.90	0	0.00	58.00	0.3	1,193	0.03%
2018/11/12	2	58.40	1	59.80	57.70	1	1,226	0.08%
2018/10/29	0	0.00	1	50.90	50.90	-1	1,340	-0.07%
2018/10/25	0	0.00	0.7	48.80	49.00	-0.7	1,379	-0.05%
2018/10/19	2	54.80	0	0.00	55.10	2	1,425	0.14%
2018/10/18	1	57.40	1	57.40	57.30	0	1,433	0.00%
2018/10/15	1	56.30	4	56.65	56.50	-3	1,538	-0.19%
2018/10/11	1	54.60	1	54.80	54.60	0	1,580	0.00%
2018/10/09	5	60.70	1.4	60.60	60.60	3.6	1,584	0.23%
2018/10/05	3	64.10	1	61.50	60.00	2	1,691	0.12%
2018/10/04	3	68.10	0	0.00	66.20	3	1,757	0.17%
2018/10/03	0.3	70.00	0	0.00	69.90	0.3	1,862	0.02%
2018/10/02	0	0.00	1.6	72.80	72.30	-1.6	1,903	-0.08%
2018/10/01	0.7	72.30	0	0.00	72.30	0.7	1,945	0.04%
2018/09/19	1	53.90	0.8	53.60	53.60	0.2	1,997	0.01%
2018/09/18	3	54.00	1	54.30	53.90	2	2,104	0.10%
2018/09/17	0	0.00	1	55.20	55.30	-1	2,204	-0.05%
2018/09/14	1	55.20	0	0.00	55.80	1	2,257	0.04%
2018/09/12	0	0.00	1	55.00	55.00	-1	2,630	-0.04%
2018/09/11	1	55.30	1	55.00	55.00	0	2,791	0.00%
2018/09/10	2	54.25	0	0.00	54.80	2	2,841	0.07%
2018/09/07	8	55.66	0	0.00	54.70	8	2,907	0.28%
2018/09/06	0	0.00	1	55.20	55.60	-1	3,054	-0.03%
2018/09/05	2	57.10	0	0.00	56.10	2	3,214	0.06%
2018/09/04	2	58.00	1	57.30	57.30	1	3,522	0.03%
2018/09/03	3	58.00	23	57.98	57.30	-20	3,740	-0.53%
2018/08/31	2	58.15	3	59.20	60.40	-1	3,722	-0.03%
2018/08/30	0	0.00	2	57.55	57.80	-2	3,664	-0.05%
2018/08/29	0	0.00	1	56.80	56.20	-1	3,679	-0.03%
2018/08/27	0	0.00	1	56.00	56.10	-1	3,797	-0.03%
2018/08/22	1	55.80	0	0.00	54.60	1	4,633	0.02%
2018/08/20	0	0.00	6	54.73	54.00	-6	4,886	-0.12%
2018/08/17	2	55.75	2	55.95	55.00	0	4,923	0.00%
2018/08/16	7	56.20	2	56.35	56.10	5	4,984	0.10%
2018/08/15	0	0.00	3	54.87	54.90	-3	4,970	-0.06%
2018/08/13	8	53.13	0	0.00	52.90	8	4,994	0.16%
2018/08/10	10	54.62	0	0.00	54.40	10	4,983	0.20%
2018/08/09	1	55.30	0	0.00	55.00	1	4,978	0.02%
2018/08/08	7	55.71	0	0.00	55.70	7	4,983	0.14%
2018/08/07	13	56.64	1	56.90	56.20	12	4,998	0.24%
2018/08/03	2	54.50	0	0.00	55.80	2	4,990	0.04%
2018/08/02	1	54.10	1	54.40	54.10	0	4,993	0.00%
2018/08/01	1	56.00	1	56.00	56.00	0	4,980	0.00%
2018/07/31	1	57.90	0	0.00	58.30	1	4,973	0.02%
2018/07/30	0	0.00	1	56.20	56.50	-1	4,946	-0.02%
2018/07/27	1	58.40	0	0.00	58.10	1	4,935	0.02%
2018/07/26	2	58.40	2	58.60	58.30	0	4,926	0.00%
2018/07/24	5	57.80	0	0.00	57.90	5	4,890	0.10%
2018/07/23	0	0.00	1	56.30	56.30	-1	4,879	-0.02%
2018/07/20	3	56.70	0	0.00	56.20	3	4,904	0.06%
2018/07/19	1	56.30	0	0.00	56.30	1	4,897	0.02%
2018/07/18	7	57.21	0	0.00	56.50	7	4,900	0.14%
2018/07/17	6	57.93	1	57.90	57.90	5	4,897	0.10%
2018/07/16	5	59.40	30	59.39	58.10	-25	4,892	-0.51%
2018/07/13	8	57.85	1	58.40	57.90	7	4,869	0.14%
2018/07/12	1	58.10	0	0.00	58.40	1	4,860	0.02%
2018/07/11	1	58.10	2	58.00	56.90	-1	4,857	-0.02%
2018/07/10	9	56.32	0	0.00	57.60	9	4,853	0.19%
2018/07/09	7	56.07	2	55.70	55.90	5	4,851	0.10%
2018/07/06	4	54.95	5	54.72	56.20	-1	4,852	-0.02%
2018/07/05	7	53.77	9	54.24	53.50	-2	4,826	-0.04%
2018/07/04	30	55.85	4	55.58	56.20	26	4,802	0.54%
2018/07/03	9	60.41	21	60.17	59.00	-12	4,750	-0.25%
2018/07/02	0	0.00	5	59.28	59.00	-5	4,663	-0.11%
2018/06/29	3	59.40	1	58.80	58.80	2	4,682	0.04%
2018/06/28	1	60.00	25	58.83	58.30	-24	4,687	-0.51%
2018/06/27	12	60.72	10	61.18	59.40	2	4,809	0.04%
2018/06/26	8	60.59	11	60.69	61.50	-3	4,766	-0.06%
2018/06/25	1	58.00	2	58.65	59.20	-1	4,773	-0.02%
2018/06/22	16	59.85	3	59.60	59.00	13	4,754	0.27%
2018/06/21	25	61.98	32	62.10	63.00	-7	4,657	-0.15%
2018/06/20	22	57.19	25	58.04	59.40	-3	4,408	-0.07%
2018/06/19	7	58.13	9	57.90	57.40	-2	4,246	-0.05%
2018/06/15	2	60.40	11	59.77	59.90	-9	4,207	-0.21%
2018/06/14	18	60.08	19	60.05	60.40	-1	4,125	-0.02%
2018/06/13	12	58.89	8	59.65	58.00	4	3,945	0.10%
2018/06/12	31	62.16	35	61.99	60.60	-4	3,782	-0.11%
2018/06/11	13	56.94	19	57.41	58.00	-6	3,466	-0.17%
2018/06/08	4	54.20	19	54.39	54.00	-15	3,272	-0.46%
2018/06/07	2	53.65	2	54.00	52.90	0	3,245	0.00%
2018/06/06	6	53.47	12	53.48	54.10	-6	3,199	-0.19%
2018/06/05	8	52.68	6	52.40	52.10	2	3,178	0.06%
2018/06/04	23	53.96	17	54.39	53.60	6	3,204	0.19%
2018/06/01	13	53.13	10	54.20	52.90	3	3,206	0.09%
2018/05/31	46	56.07	60	57.67	53.50	-14	3,126	-0.45%
2018/05/30	110	57.26	116	57.34	57.20	-6	2,902	-0.21%	大買/大賣/
2018/05/29	11	54.50	3	56.57	56.60	8	2,395	0.33%
2018/05/28	3	50.45	43	50.65	51.50	-40	2,265	-1.77%
2018/05/25	1	49.20	5	49.01	48.45	-4	2,152	-0.19%
2018/05/24	15	48.28	18	48.47	49.15	-3	2,134	-0.14%
2018/05/23	5	47.23	1	47.50	47.40	4	2,089	0.19%
2018/05/22	1	47.45	0	0.00	46.90	1	2,106	0.05%
2018/05/21	0	0.00	1	48.00	47.65	-1	2,125	-0.05%
2018/05/18	0	0.00	3	47.75	47.70	-3	2,112	-0.14%
2018/05/17	3	47.18	2	48.10	47.20	1	2,131	0.05%
2018/05/16	1	47.25	8	47.11	46.90	-7	2,133	-0.33%
2018/05/15	10	46.80	15	46.99	46.90	-5	2,184	-0.23%
2018/05/14	4	45.85	0	0.00	46.35	4	2,263	0.18%
2018/05/09	1	45.50	0	0.00	45.70	1	2,476	0.04%
2018/05/08	1	46.05	1	46.20	45.85	0	2,545	0.00%
2018/04/30	1	45.45	0	0.00	45.50	1	3,007	0.03%
2018/04/26	15	44.53	0	0.00	43.20	15	3,057	0.49%
2018/04/24	24	45.47	0	0.00	45.40	24	3,045	0.79%
2018/04/23	1	47.00	1	46.50	46.55	0	3,036	0.00%
2018/04/20	2	47.20	0	0.00	47.15	2	3,030	0.07%
2018/04/19	7	47.66	5	47.73	47.90	2	3,022	0.07%
2018/04/18	1	46.70	0	0.00	46.20	1	2,987	0.03%
2018/04/17	1	47.65	1	47.50	46.40	0	2,977	0.00%
2018/04/16	10	48.05	1	48.15	47.65	9	2,961	0.30%
2018/04/13	2	47.33	2	47.45	47.55	0	2,945	0.00%
2018/04/11	1	47.20	1	47.20	46.95	0	3,035	0.00%
2018/04/10	5	46.25	0	0.00	46.30	5	3,086	0.16%
2018/04/09	0	0.00	1	46.80	46.80	-1	3,072	-0.03%
2018/04/03	2	47.95	5	48.07	48.10	-3	3,066	-0.10%
2018/04/02	14	47.98	9	48.35	47.60	5	3,045	0.16%
2018/03/31	9	49.36	10	49.10	49.15	-1	2,990	-0.03%
2018/03/30	17	50.70	34	51.43	50.50	-17	2,963	-0.57%
2018/03/29	4	48.94	6	49.10	49.45	-2	2,823	-0.07%
2018/03/28	48	48.57	8	48.93	48.00	40	2,781	1.44%
2018/03/27	12	47.69	4	47.65	47.50	8	2,661	0.30%
2018/03/26	2	45.90	6	46.10	46.50	-4	2,638	-0.15%
2018/03/23	5	45.15	0	0.00	45.05	5	2,643	0.19%
2018/03/22	4	46.25	0	0.00	46.15	4	2,622	0.15%
2018/03/21	2	47.23	1	47.60	47.00	1	2,611	0.04%
2018/03/20	6	46.47	0	0.00	46.80	6	2,620	0.23%
2018/03/16	2	46.50	0	0.00	46.80	2	2,636	0.08%
2018/03/15	2	47.30	1	47.20	47.55	1	2,640	0.04%
2018/03/14	10.2	47.35	19	47.78	47.15	-8.8	2,681	-0.33%
2018/03/13	3	47.65	8	47.86	48.20	-5	2,691	-0.19%
2018/03/12	11	46.66	1	46.80	46.85	10	2,670	0.37%
2018/03/09	2	46.03	0	0.00	46.15	2	2,664	0.08%
2018/03/08	7	47.19	8	47.30	46.50	-1	2,639	-0.04%
2018/03/07	5	46.93	28	46.47	45.85	-23	2,573	-0.89%
2018/03/06	5	44.36	9	44.16	43.95	-4	2,516	-0.16%
2018/03/05	4	44.05	0	0.00	43.65	4	2,532	0.16%
2018/03/02	16	44.03	0	0.00	44.00	16	2,548	0.63%
2018/03/01	2	43.50	1	44.00	43.90	1	2,561	0.04%
2018/02/27	9	43.95	3	44.10	43.85	6	2,588	0.23%
2018/02/26	3	44.00	0	0.00	43.80	3	2,666	0.11%
2018/02/23	1	43.95	5	44.34	43.95	-4	2,779	-0.14%
2018/02/22	12	43.68	0	0.00	43.70	12	2,798	0.43%
2018/02/21	0	0.00	5	44.56	44.15	-5	2,850	-0.18%
2018/02/12	9	43.03	2	43.15	43.15	7	2,841	0.25%
2018/02/09	8	40.06	10	40.93	42.20	-2	2,861	-0.07%
2018/02/08	4	43.21	1	44.00	43.30	3	2,915	0.10%
2018/02/07	14	44.81	22	44.78	44.00	-8	2,919	-0.27%
2018/02/06	16	43.23	6	43.87	42.95	10	2,884	0.35%
2018/02/05	7	47.11	1	47.30	47.70	6	2,818	0.21%
2018/02/02	1	50.80	2	51.30	50.80	-1	2,788	-0.04%
2018/02/01	9	51.54	28	52.63	51.40	-19	2,790	-0.68%
2018/01/31	4	50.43	2	50.20	50.40	2	2,691	0.07%
2018/01/30	23	50.57	11	50.26	51.10	12	2,649	0.45%
2018/01/29	2	48.93	11	48.95	49.60	-9	2,409	-0.37%
2018/01/26	2	46.58	8	46.69	46.50	-6	2,363	-0.25%
2018/01/25	9	46.66	4	46.75	46.35	5	2,510	0.20%
2018/01/24	12	46.32	0	0.00	46.45	12	2,751	0.44%
2018/01/23	0	0.00	11	47.70	47.15	-11	2,924	-0.38%
2018/01/22	0	0.00	2	45.30	45.95	-2	2,986	-0.07%
2018/01/19	3	45.73	2	45.80	45.70	1	3,311	0.03%
2018/01/18	4	46.59	0	0.00	46.55	4	3,359	0.12%
2018/01/16	4	47.86	2	47.75	47.50	2	3,497	0.06%
2018/01/15	1	47.60	1	47.80	47.50	0	3,614	0.00%
2018/01/12	0	0.00	1	46.80	46.80	-1	3,686	-0.03%
2018/01/09	0	0.00	19	46.76	46.05	-19	4,081	-0.47%
2018/01/08	1	47.50	1	46.80	46.80	0	4,109	0.00%
2018/01/05	16	49.33	2	48.70	48.70	14	4,087	0.34%
2018/01/04	1	46.80	7	47.63	49.25	-6	3,981	-0.15%
2018/01/03	1	46.45	0	0.00	46.00	1	3,920	0.03%
2018/01/02	2	46.10	5	46.77	46.60	-3	3,898	-0.08%