茂達 (6138)-元大-北屯券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	215.50	8.4	218.25	215.50	-4.4	1,814	-0.24%
2024/05/07	1	210.00	1	211.48	208.50	0	1,889	0.00%
2024/05/06	0	0.00	1	209.00	210.00	-1	1,888	-0.05%
2024/04/19	4	187.00	3	188.00	188.00	1	2,032	0.05%
2024/04/18	0	200.50	0	0.00	197.00	0	2,025	0.00%
2024/04/16	1	196.00	0.3	198.00	195.00	0.7	2,144	0.03%
2024/04/12	0	0.00	2	205.50	205.50	-2	2,248	-0.09%
2024/04/11	0	205.50	0	0.00	204.00	0	2,267	0.00%
2024/04/10	1	208.00	0	0.00	208.00	1	2,288	0.04%
2024/04/09	0	202.50	0	0.00	204.50	0	2,264	0.00%
2024/04/08	0	207.00	0	0.00	206.50	0	2,276	0.00%
2024/04/03	0	202.00	0	0.00	205.00	0	2,306	0.00%
2024/04/02	2	204.25	0	0.00	203.50	2	2,443	0.08%
2024/04/01	1	205.00	0	0.00	210.50	1	2,495	0.04%
2024/03/27	1	203.00	0	0.00	202.00	1	2,711	0.04%
2024/03/26	0	205.33	0	0.00	204.00	0	2,833	0.00%
2024/03/25	0	209.25	2	209.00	209.50	-2	3,020	-0.07%
2024/03/22	0	213.00	1	209.50	209.00	-1	3,065	-0.03%
2024/03/21	0	214.00	1.1	214.45	213.00	-1.1	3,070	-0.04%
2024/03/20	1	214.50	0	0.00	212.00	1	3,102	0.03%
2024/03/18	0	210.50	1	213.50	215.50	-1	3,227	-0.03%
2024/03/15	1	211.50	1	211.50	212.50	0	3,288	0.00%
2024/03/14	1	208.50	0	0.00	210.50	1	3,277	0.03%
2024/03/13	0	202.00	0	203.50	200.00	0	3,278	0.00%
2024/03/12	1	207.00	0	0.00	205.00	1	3,304	0.03%
2024/03/11	3.2	207.17	0	0.00	204.00	3.2	3,308	0.10%
2024/03/08	1	216.00	0	211.00	209.50	1	3,302	0.03%
2024/03/07	7	221.64	0	220.34	219.00	7	3,311	0.21%
2024/03/05	2.3	226.57	0	0.00	227.00	2.3	3,293	0.07%
2024/03/04	0	0.00	1	231.00	229.50	-1	3,319	-0.03%
2024/03/01	3	228.66	3	232.00	228.50	0	3,315	0.00%
2024/02/29	4.2	238.21	11	239.68	234.50	-6.8	3,327	-0.20%
2024/02/27	7	228.15	6.1	228.69	231.00	1	3,258	0.03%
2024/02/26	2	218.50	0	216.50	218.00	2	3,313	0.06%
2024/02/21	2	226.75	1	231.50	223.50	1	3,691	0.03%
2024/02/20	2	227.25	1	224.00	227.00	1	3,709	0.03%
2024/02/19	0.1	234.00	1	237.00	227.50	-0.9	3,673	-0.02%
2024/02/16	0	0.00	11	232.18	237.50	-11	3,750	-0.29%
2024/02/15	1	229.50	0.2	225.50	226.00	0.8	3,787	0.02%
2024/02/05	0	0.00	1.1	220.32	220.00	-1.1	3,797	-0.03%
2024/02/02	2.3	217.81	2	216.00	219.50	0.3	3,861	0.01%
2024/02/01	0	0.00	0	211.00	210.50	0	3,929	0.00%
2024/01/31	2	209.75	1	208.50	210.00	1	3,989	0.03%
2024/01/26	1.1	211.95	2	209.30	209.00	-0.9	4,020	-0.02%
2024/01/25	0	218.50	3	219.00	219.00	-3	3,989	-0.07%
2024/01/24	2	216.00	2.1	212.12	211.50	-0.1	3,961	0.00%
2024/01/19	4	219.75	2	225.00	218.50	2	3,926	0.05%
2024/01/18	7	219.36	2	221.00	220.00	5	3,919	0.13%
2024/01/17	4.2	222.56	1.1	222.30	221.00	3.1	3,923	0.08%
2024/01/16	0	227.00	1	225.00	227.50	-1	3,907	-0.02%
2024/01/15	1.1	222.69	0	0.00	223.00	1.1	3,899	0.03%
2024/01/12	1	227.50	1	224.00	222.00	0	3,906	0.00%
2024/01/11	2	229.25	6.3	229.83	226.50	-4.3	3,889	-0.11%
2024/01/10	6	229.33	7	228.29	227.00	-1	3,877	-0.03%
2024/01/09	1	219.00	2.4	225.23	225.00	-1.4	3,860	-0.04%
2024/01/08	0	0.00	1	218.00	213.50	-1	3,791	-0.03%
2024/01/05	1	211.50	0	0.00	213.50	1	3,830	0.03%
2024/01/04	3	215.67	1	213.00	207.00	2	3,829	0.05%
2024/01/03	2.5	213.92	0	0.00	214.00	2.5	3,815	0.07%
2024/01/02	1	224.00	1.1	221.00	219.00	-0.1	3,814	0.00%
2023/12/29	2	224.00	3	221.00	221.50	-1	3,799	-0.03%
2023/12/28	5	226.80	4.4	227.63	223.50	0.6	3,759	0.02%
2023/12/27	17.6	214.75	24	219.11	223.00	-6.4	3,625	-0.18%
2023/12/26	2	214.75	1	212.00	212.00	1	3,550	0.03%
2023/12/25	6.2	216.10	4	214.75	211.50	2.2	3,522	0.06%
2023/12/22	2	224.75	3	222.83	220.00	-1	3,454	-0.03%
2023/12/21	4	214.63	3	216.50	218.00	1	3,317	0.03%
2023/12/20	1	217.86	8	216.63	219.50	-7	3,192	-0.22%
2023/12/19	3	204.33	1	202.50	205.00	2	2,987	0.07%
2023/12/18	0	0.00	2	199.25	199.00	-2	2,947	-0.07%
2023/12/15	7	204.07	8	204.19	204.50	-1	2,930	-0.03%
2023/12/14	1.1	202.52	1	201.50	203.00	0.1	2,888	0.00%
2023/12/13	1	191.50	120	193.37	195.50	-119	2,817	-4.22%	大賣/鉅額交易
2023/12/12	2	201.75	4	204.63	196.00	-2	2,748	-0.07%
2023/12/11	1	204.00	3.1	203.13	200.50	-2.1	2,688	-0.08%
2023/12/08	23	198.98	0	0.00	198.50	23	2,680	0.86%
2023/12/07	104	204.86	1	202.50	198.00	103	2,661	3.87%	大買/鉅額交易
2023/12/06	1	204.50	104	204.22	203.50	-103	2,646	-3.89%	大賣/鉅額交易
2023/12/05	102	200.15	0	0.00	201.50	102	2,637	3.87%	大買/鉅額交易
2023/12/01	0	0.00	2	202.75	199.00	-2	2,719	-0.07%
2023/11/30	1	200.00	0	0.00	200.00	1	2,729	0.04%
2023/11/29	1	200.00	3	203.17	204.00	-2	2,725	-0.07%
2023/11/28	1	200.00	1	201.50	202.50	0	2,707	0.00%
2023/11/27	1	201.00	1	199.57	196.00	0	2,689	0.00%
2023/11/22	1	212.50	2	210.50	210.00	-1	2,424	-0.04%
2023/11/21	1	208.09	2	207.51	207.00	-1	2,325	-0.04%
2023/11/20	0	0.00	5	201.79	198.50	-5	2,186	-0.23%
2023/11/17	1	182.50	0	0.00	185.00	1	1,993	0.05%
2023/11/16	2	179.75	2	180.75	179.50	0	1,943	0.00%
2023/11/15	5	182.70	6	183.91	183.50	-1	1,901	-0.05%
2023/11/14	1	176.00	3	173.67	178.50	-2	1,749	-0.11%
2023/11/13	0	0.00	2	167.50	169.00	-2	1,650	-0.12%
2023/11/09	1	169.00	1	169.00	170.50	0	1,533	0.00%
2023/11/08	1	164.00	0	0.00	164.50	1	1,436	0.07%
2023/11/07	2	161.28	5	163.00	164.50	-3	1,376	-0.22%
2023/11/02	5	156.50	0	0.00	156.00	5	1,337	0.37%
2023/10/31	0	154.00	4	154.35	151.00	-4	1,363	-0.30%
2023/10/30	0	155.00	1	155.00	155.50	-1	1,375	-0.07%
2023/10/26	3	154.00	0	0.00	152.00	3	1,377	0.22%
2023/10/25	1	160.00	3	159.33	158.00	-2	1,389	-0.14%
2023/10/24	2	153.00	0	0.00	153.50	2	1,403	0.14%
2023/10/23	9	154.00	8	153.81	152.50	1	1,408	0.07%
2023/10/20	1	156.00	0	0.00	155.50	1	1,409	0.07%
2023/10/19	0	0.00	0	159.00	160.00	0	1,406	0.00%
2023/10/17	5	160.40	3.2	161.37	161.50	1.8	1,370	0.13%
2023/10/16	1	155.50	0	157.00	154.50	1	1,317	0.08%
2023/10/13	4	158.88	3	157.50	159.50	1	1,315	0.08%
2023/10/12	0	156.50	2.1	156.46	156.00	-2	1,262	-0.16%
2023/10/11	1	155.50	1	151.52	151.00	0	1,261	0.00%
2023/10/06	2.2	155.54	1	154.50	155.50	1.2	1,269	0.09%
2023/10/05	0	151.00	2	148.00	152.00	-2	1,272	-0.15%
2023/10/03	1	145.00	0	0.00	145.00	1	1,388	0.07%
2023/09/26	1	144.50	0	0.00	141.00	1	1,755	0.06%
2023/09/12	0	0.00	2	152.00	153.50	-2	1,821	-0.11%
2023/09/07	1	156.50	0	153.53	151.00	1	1,896	0.05%
2023/09/06	0	149.50	0	149.50	149.50	0	1,795	0.00%
2023/09/05	1	143.01	1	146.50	146.50	0	1,750	0.00%
2023/09/04	1	140.00	1	140.00	140.50	0	1,721	0.00%
2023/08/31	0	136.50	0	0.00	136.00	0	1,714	0.00%
2023/08/30	2	132.75	0.1	133.50	132.00	1.9	1,707	0.11%
2023/08/29	0	132.50	0	0.00	132.50	0	1,701	0.00%
2023/08/25	0	129.50	0	0.00	128.50	0	1,713	0.00%
2023/08/18	1	129.00	0	0.00	127.00	1	1,770	0.06%
2023/08/07	0	0.00	1	135.00	134.50	-1	1,834	-0.05%
2023/08/02	0	0.00	0.2	140.00	140.50	-0.2	1,839	-0.01%
2023/08/01	0	0.00	1	146.00	146.00	-1	1,839	-0.05%
2023/07/31	0.1	148.50	0	0.00	146.00	0.1	1,836	0.01%
2023/07/26	1	152.00	0	0.00	152.00	1	1,808	0.06%
2023/07/24	0	0.00	2	152.00	152.00	-2	1,874	-0.11%
2023/07/21	0	0.00	1	154.00	154.00	-1	1,921	-0.05%
2023/07/19	1	155.00	1	156.50	154.00	0	2,006	0.00%
2023/07/18	2	154.00	0	0.00	153.00	2	2,018	0.10%
2023/07/14	2	156.50	0.1	157.00	156.50	1.9	2,085	0.09%
2023/07/10	2.1	149.85	3	156.83	149.50	-0.9	2,195	-0.04%
2023/07/07	2	170.50	5	165.20	161.00	-3	2,170	-0.14%
2023/07/06	6	177.58	5	175.50	171.50	1	2,169	0.05%
2023/07/05	1	173.00	0	0.00	174.50	1	2,139	0.05%
2023/07/04	0	0.00	1	159.00	159.00	-1	2,075	-0.05%
2023/07/03	2	157.75	0	0.00	158.00	2	2,077	0.10%
2023/06/30	1	158.00	1	158.00	159.50	0	2,123	0.00%
2023/06/28	0	0.00	1	160.00	159.00	-1	2,320	-0.04%
2023/06/26	0	0.00	4	168.50	167.50	-4	2,584	-0.15%
2023/06/20	0	0.00	0	166.50	166.00	0	2,669	0.00%
2023/06/19	1	168.50	0	0.00	167.00	1	2,786	0.04%
2023/06/16	1.2	167.81	0	0.00	168.00	1.2	2,777	0.04%
2023/06/15	1	168.10	0	0.00	172.50	1	2,756	0.04%
2023/06/14	1	173.00	0	0.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	2	170.00	171.00	-2	2,705	-0.07%
2023/06/12	1	163.50	0	0.00	162.50	1	2,650	0.04%
2023/06/09	0	0.00	1	159.50	161.50	-1	2,652	-0.04%
2023/06/06	1	158.00	0	0.00	158.00	1	2,679	0.04%
2023/06/01	1	164.00	0	0.00	163.50	1	2,693	0.04%
2023/05/29	1	164.50	0	0.00	165.00	1	2,693	0.04%
2023/05/26	0	0.00	2	155.75	155.50	-2	2,702	-0.07%
2023/05/25	1	155.00	0	0.00	154.50	1	2,734	0.04%
2023/05/23	0	0.00	1	154.00	153.50	-1	2,802	-0.04%
2023/05/22	4	151.50	0	0.00	151.50	4	2,814	0.14%
2023/05/19	0	0.00	0	150.00	149.00	0	2,830	0.00%
2023/05/15	1	144.98	0	0.00	144.00	1	2,888	0.04%
2023/05/10	0	0.00	0	163.00	161.00	0	3,147	0.00%
2023/05/05	0	0.00	2	170.50	170.50	-2	3,267	-0.06%
2023/04/28	1	174.00	3	172.83	169.50	-2	3,364	-0.06%
2023/04/27	1	171.50	2	169.22	169.50	-1	3,330	-0.03%
2023/04/26	1	167.38	0	0.00	168.50	1	3,288	0.03%
2023/04/25	0	0.00	0.1	170.35	166.50	-0.1	3,249	0.00%
2023/04/21	1	165.00	2.2	166.82	161.50	-1.2	3,204	-0.04%
2023/04/20	0.1	169.05	2	170.25	168.00	-1.9	3,194	-0.06%
2023/04/19	2	176.00	0	0.00	176.00	2	3,201	0.06%
2023/04/18	2	179.00	2	175.25	174.00	0	3,144	0.00%
2023/04/17	3	172.00	2	172.53	173.00	1	3,063	0.03%
2023/04/14	0	0.00	1	168.50	165.00	-1	2,980	-0.03%
2023/04/13	3	164.83	0	0.00	164.00	3	2,956	0.10%
2023/04/12	1	163.19	1	166.00	169.50	0	2,922	0.00%
2023/04/11	1	168.50	0	0.00	167.00	1	2,858	0.03%
2023/04/10	3	167.34	4	165.88	166.50	-1	2,788	-0.04%
2023/04/06	1	155.00	0	0.00	153.00	1	2,630	0.04%
2023/03/31	1.1	155.64	1	157.00	157.00	0.1	2,614	0.00%
2023/03/30	1.8	163.14	2	163.99	161.50	-0.2	2,550	-0.01%
2023/03/29	1.2	160.86	4	159.00	160.50	-2.8	2,458	-0.12%
2023/03/28	3.1	160.45	7	160.14	157.00	-3.9	2,372	-0.16%
2023/03/27	2	157.25	3.2	156.84	155.50	-1.2	2,194	-0.05%
2023/03/24	1	154.50	0	0.00	151.50	1	2,119	0.05%
2023/03/23	4.2	152.00	0	0.00	153.00	4.2	2,104	0.20%
2023/03/22	1	150.50	6.1	153.71	154.50	-5.1	2,052	-0.25%
2023/03/20	1	146.02	1	146.50	146.50	0	1,934	0.00%
2023/03/16	0	0.00	2	141.00	140.00	-2	1,942	-0.10%
2023/03/15	5	139.40	0	0.00	139.00	5	1,960	0.26%
2023/03/14	0	138.50	1	138.50	138.50	-1	1,994	-0.05%
2023/03/13	1	141.00	0	0.00	142.00	1	2,043	0.05%
2023/03/10	0	142.00	0	0.00	141.50	0	2,141	0.00%
2023/03/09	0	148.00	0	0.00	147.00	0	2,245	0.00%
2023/03/03	0	0.00	1	150.00	148.00	-1	2,388	-0.04%
2023/02/23	0	0.00	1	148.50	149.50	-1	2,381	-0.04%
2023/02/22	2	144.00	4	144.00	143.50	-2	2,362	-0.08%
2023/02/20	1	150.00	1	148.00	150.00	0	2,338	0.00%
2023/02/17	1	149.50	1	148.50	148.50	0	2,353	0.00%
2023/02/15	2	151.50	2	148.00	148.50	0	2,359	0.00%
2023/02/14	1	152.50	1	151.50	151.50	0	2,339	0.00%
2023/02/13	2	154.00	1	150.50	150.50	1	2,347	0.04%
2023/02/10	0	0.00	2	154.77	155.50	-2	2,348	-0.09%
2023/02/09	8	164.94	9	164.56	160.50	-1	2,312	-0.04%
2023/02/08	5	154.10	7	157.58	162.00	-2	2,136	-0.09%
2023/02/07	0	0.00	2	146.00	147.50	-2	1,999	-0.10%
2023/02/06	3	143.50	1	143.50	142.00	2	1,974	0.10%
2023/02/03	12	146.79	7	146.93	147.00	5	1,946	0.26%
2023/02/02	1	143.00	0.6	141.00	141.50	0.4	1,838	0.02%
2023/02/01	0.6	137.00	2	137.00	138.00	-1.4	1,795	-0.08%
2023/01/31	0	0.00	1	136.00	136.50	-1	1,789	-0.06%
2023/01/30	2	134.25	0	0.00	134.00	2	1,773	0.11%
2023/01/17	0	0.00	1	127.00	126.50	-1	1,731	-0.06%
2023/01/16	1	125.50	1	126.00	126.50	0	1,743	0.00%
2023/01/13	0	0.00	4	128.13	124.50	-4	1,746	-0.23%
2023/01/12	0	0.00	1	127.99	126.50	-1	1,733	-0.06%
2023/01/11	7	129.64	2	130.25	128.00	5	1,710	0.29%
2023/01/10	1	128.00	0	0.00	126.50	1	1,696	0.06%
2023/01/09	1	125.00	1	124.50	127.50	0	1,693	0.00%
2023/01/05	0	0.00	1	119.50	116.50	-1	1,671	-0.06%
2023/01/04	1	117.50	0	0.00	116.50	1	1,679	0.06%
2022/12/29	0	0.00	1	116.00	115.00	-1	1,760	-0.06%
2022/12/28	2	114.75	0.8	115.00	115.00	1.2	1,816	0.07%
2022/12/27	1	121.00	1	119.00	118.50	0	1,844	0.00%
2022/12/26	1	114.50	1	115.50	114.50	0	1,843	0.00%
2022/12/20	0	0.00	1.7	118.71	118.00	-1.7	1,879	-0.09%
2022/12/19	2.1	125.24	2	124.50	123.50	0.1	1,878	0.01%
2022/12/16	1.1	132.82	0	0.00	130.50	1.1	1,863	0.06%
2022/12/15	1.1	136.03	2	136.25	135.50	-0.9	1,861	-0.05%
2022/12/14	1	134.00	0	0.00	134.00	1	1,847	0.05%
2022/12/09	1	135.50	1	131.50	131.00	0	1,873	0.00%
2022/12/08	2	134.50	6	133.83	133.50	-4	1,853	-0.22%
2022/12/07	5.1	137.04	3	135.50	133.50	2.1	1,846	0.11%
2022/12/06	0.1	142.00	1	140.00	139.50	-0.9	1,824	-0.05%
2022/12/05	5.2	144.79	1	146.50	145.50	4.2	1,787	0.23%
2022/12/02	11	144.23	10	142.25	147.00	1	1,737	0.06%
2022/12/01	12	138.50	11	139.36	139.50	1	1,672	0.06%
2022/11/30	3	129.83	3	131.17	131.00	0	1,551	0.00%
2022/11/29	1	123.50	0	0.00	122.50	1	1,453	0.07%
2022/11/28	1	126.50	2	124.50	126.50	-1	1,445	-0.07%
2022/11/25	9	126.83	7	127.50	125.00	2	1,449	0.14%
2022/11/24	1	123.50	1	126.00	128.50	0	1,400	0.00%
2022/11/23	0	0.00	1	117.00	117.00	-1	1,342	-0.07%
2022/11/18	8	122.25	7	119.00	118.50	1	1,381	0.07%
2022/11/16	4	118.38	4	119.38	120.50	0	1,376	0.00%
2022/11/15	2	117.50	2	118.00	119.50	0	1,411	0.00%
2022/11/11	12	118.75	13	116.50	116.00	-1	1,454	-0.07%
2022/11/10	0	0.00	1	114.50	116.50	-1	1,447	-0.07%
2022/11/04	0	0.00	1	110.50	111.00	-1	1,673	-0.06%
2022/11/03	1	110.00	0	0.00	112.00	1	1,667	0.06%
2022/11/02	1	111.50	2	110.75	109.00	-1	1,666	-0.06%
2022/10/27	0	0.00	1	106.50	107.50	-1	1,658	-0.06%
2022/10/26	2	103.75	1	104.00	103.50	1	1,651	0.06%
2022/10/24	1	110.50	1	107.50	105.00	0	1,639	0.00%
2022/10/21	5	107.40	5	106.00	104.00	0	1,645	0.00%
2022/10/20	1	107.50	1	107.00	108.50	0	1,649	0.00%
2022/10/19	1	109.00	1	108.00	107.00	0	1,665	0.00%
2022/10/18	2	108.25	2	109.00	108.00	0	1,664	0.00%
2022/10/13	2	104.25	2	105.50	100.50	0	1,706	0.00%
2022/10/12	1	102.00	1	103.00	105.00	0	1,696	0.00%
2022/10/11	2	105.50	2	104.50	103.00	0	1,695	0.00%
2022/10/07	1	115.00	1	111.50	112.50	0	1,687	0.00%
2022/10/06	1	118.00	1	118.50	118.50	0	1,670	0.00%
2022/10/05	9	127.33	8.1	121.57	123.00	0.9	1,644	0.05%
2022/10/04	3	121.00	3	119.83	126.50	0	1,597	0.00%
2022/10/03	1	111.50	0	0.00	115.50	1	1,567	0.06%
2022/09/30	0	111.50	0	0.00	110.50	0	1,569	0.00%
2022/09/28	2	108.50	2.1	105.14	103.00	-0.1	1,603	-0.01%
2022/09/27	3	109.50	4	109.75	112.00	-1	1,603	-0.06%
2022/09/26	4	116.63	4	112.50	112.00	0	1,600	0.00%
2022/09/23	2	119.75	3	120.83	119.00	-1	1,610	-0.06%
2022/09/22	3	117.83	5	118.60	121.50	-2	1,625	-0.12%
2022/09/21	3	120.17	3	119.50	118.50	0	1,626	0.00%
2022/09/20	7.1	120.93	7	120.57	119.50	0.1	1,642	0.01%
2022/09/19	4	115.00	4	116.00	114.00	0	1,613	0.00%
2022/09/15	0	0.00	1	120.50	118.00	-1	1,639	-0.06%
2022/09/14	2	119.25	0	0.00	119.50	2	1,660	0.12%
2022/09/07	0	0.00	1	121.00	122.50	-1	1,760	-0.06%
2022/09/06	4	128.75	2	126.50	126.50	2	1,743	0.11%
2022/09/05	8	130.56	7	129.00	129.00	1	1,759	0.06%
2022/09/02	2	132.50	2	133.50	133.00	0	1,763	0.00%
2022/09/01	0	0.00	1	135.50	135.00	-1	1,763	-0.06%
2022/08/31	1	141.00	0	0.00	141.00	1	1,756	0.06%
2022/08/26	2	146.75	3	143.67	143.50	-1	1,860	-0.05%
2022/08/24	6	143.33	6	141.50	141.00	0	1,877	0.00%
2022/08/23	2	142.25	3	143.33	143.00	-1	1,874	-0.05%
2022/08/22	3.1	146.89	4	147.75	147.00	-0.9	1,865	-0.05%
2022/08/19	4	148.50	2.1	147.43	147.00	1.9	1,821	0.10%
2022/08/18	6	140.58	4.2	141.76	141.50	1.8	1,767	0.10%
2022/08/17	2	139.75	2	139.25	139.50	0	1,739	0.00%
2022/08/16	0	0.00	1	139.00	137.00	-1	1,733	-0.06%
2022/08/15	4.1	140.15	1	140.50	141.00	3.1	1,721	0.18%
2022/08/12	7.1	138.01	8	138.25	138.50	-0.9	1,691	-0.05%
2022/08/11	1	128.50	0	0.00	132.00	1	1,532	0.07%
2022/08/09	1	123.50	1	122.00	122.00	0	1,547	0.00%
2022/08/08	1	121.00	2	118.75	121.50	-1	1,575	-0.06%
2022/08/03	0	0.00	1	120.00	119.50	-1	1,678	-0.06%
2022/08/02	1	122.50	0	0.00	122.00	1	1,713	0.06%
2022/07/27	1.1	134.55	1	132.50	136.50	0.1	1,774	0.01%
2022/07/26	4	138.50	2	135.50	134.00	2	1,777	0.11%
2022/07/21	1	147.50	1	148.50	150.00	0	1,854	0.00%
2022/07/20	1	141.00	0	0.00	142.00	1	1,841	0.05%
2022/07/19	0	0.00	1	138.00	137.00	-1	1,858	-0.05%
2022/07/18	1	141.00	0	0.00	140.00	1	1,870	0.05%
2022/07/15	0	0.00	1	139.00	139.50	-1	1,873	-0.05%
2022/07/14	1	136.00	1	138.50	139.00	0	1,875	0.00%
2022/07/13	2	134.75	2	133.50	133.00	0	1,875	0.00%
2022/07/12	2	131.00	1	131.50	129.50	1	1,887	0.05%
2022/07/11	2	136.75	1	135.50	137.50	1	1,917	0.05%
2022/07/08	1	137.00	0	0.00	137.50	1	1,935	0.05%
2022/06/24	2	160.25	3	158.50	156.50	-1	2,810	-0.04%
2022/06/17	1	167.50	0	0.00	168.00	1	2,807	0.04%
2022/06/14	1.1	190.09	0	0.00	191.50	1.1	2,835	0.04%
2022/06/13	0	0.00	0	194.00	194.00	0	2,846	0.00%
2022/06/07	6	209.42	5	213.00	209.00	1	2,903	0.03%
2022/06/06	4	208.63	1	213.00	207.00	3	2,876	0.10%
2022/06/02	1	216.00	0	0.00	216.00	1	2,877	0.04%
2022/06/01	7	211.43	2	212.75	210.00	5	2,871	0.17%
2022/05/31	0	0.00	3	211.50	212.00	-3	2,876	-0.10%
2022/05/30	2	209.50	1.1	204.91	209.50	0.9	2,895	0.03%
2022/05/27	3	200.50	2	199.75	199.50	1	2,902	0.03%
2022/05/26	0	0.00	1	202.00	194.50	-1	2,914	-0.03%
2022/05/25	1	200.50	0	0.00	200.50	1	2,930	0.03%
2022/05/24	3.1	200.31	1	207.50	198.00	2.1	2,957	0.07%
2022/05/23	1	206.00	0	0.00	206.00	1	2,961	0.03%
2022/05/20	0	0.00	1	212.50	212.00	-1	2,989	-0.03%
2022/05/19	1	204.00	1	210.50	209.50	0	3,041	0.00%
2022/05/18	1	214.50	1.3	210.08	209.50	-0.3	3,065	-0.01%
2022/05/16	1.1	207.36	3.7	212.23	202.50	-2.6	3,251	-0.08%
2022/05/13	2.1	206.47	1	207.00	206.00	1.1	3,323	0.03%
2022/05/12	3.8	204.08	7	204.14	201.00	-3.2	3,371	-0.10%
2022/05/11	2	203.50	1	200.50	197.50	1	3,464	0.03%
2022/05/10	4	204.00	0	0.00	204.00	4	3,521	0.11%
2022/05/09	2	201.00	2	197.00	202.50	0	3,584	0.00%
2022/05/05	2	208.00	2	206.50	207.00	0	3,659	0.00%
2022/05/04	1	202.50	2	199.50	200.00	-1	3,724	-0.03%
2022/05/03	2	192.50	1	197.00	196.50	1	3,788	0.03%
2022/04/29	3	190.17	3	191.67	190.00	0	3,833	0.00%
2022/04/26	1	198.00	0	0.00	196.00	1	3,831	0.03%
2022/04/25	1.1	202.45	0	0.00	197.00	1.1	3,885	0.03%
2022/04/22	6.1	212.48	2	210.50	213.00	4.1	3,934	0.10%
2022/04/21	0	0.00	1	214.50	217.00	-1	4,014	-0.02%
2022/04/20	2	220.00	2	217.75	216.50	0	4,048	0.00%
2022/04/19	1	221.50	1	218.00	216.00	0	4,080	0.00%
2022/04/18	0.1	221.00	0	0.00	216.50	0.1	4,115	0.00%
2022/04/15	2	219.00	0	0.00	228.00	2	4,165	0.05%
2022/04/14	1	228.00	1	224.00	222.00	0	4,211	0.00%
2022/04/13	1	229.00	1	227.00	224.50	0	4,303	0.00%
2022/04/12	6	225.92	4	222.00	228.00	2	4,323	0.05%
2022/04/11	0	0.00	2	225.50	221.50	-2	4,344	-0.05%
2022/04/08	5	241.40	2	236.50	234.00	3	4,365	0.07%
2022/04/07	4.2	244.29	4.1	238.46	233.50	0.1	4,383	0.00%
2022/04/06	1.5	251.83	3	256.00	249.00	-1.5	4,481	-0.03%
2022/04/01	5	259.80	7	258.86	263.50	-2	4,683	-0.04%
2022/03/31	4	252.63	1	254.00	256.50	3	4,641	0.06%
2022/03/30	4	239.50	14	240.11	241.50	-10	4,452	-0.22%
2022/03/29	0	0.00	1	231.00	232.00	-1	4,462	-0.02%
2022/03/28	2	223.50	0	0.00	228.00	2	4,624	0.04%
2022/03/25	2	226.75	1.2	224.92	227.50	0.8	4,659	0.02%
2022/03/24	4	231.25	1	230.00	229.50	3	4,703	0.06%
2022/03/23	0	0.00	2	229.25	230.00	-2	4,800	-0.04%
2022/03/22	1	223.50	3	225.50	227.50	-2	4,979	-0.04%
2022/03/18	0	0.00	1	216.50	225.50	-1	5,096	-0.02%
2022/03/17	6	213.58	6	216.25	218.50	0	5,070	0.00%
2022/03/16	3	205.17	2	205.00	205.50	1	5,097	0.02%
2022/03/15	1	203.50	0	0.00	197.00	1	5,125	0.02%
2022/03/11	1	212.99	2	212.00	215.00	-1	5,316	-0.02%
2022/03/10	5	219.80	3	221.00	220.50	2	5,391	0.04%
2022/03/09	0	0.00	1	211.00	211.50	-1	5,484	-0.02%
2022/03/08	1	223.50	2.3	212.33	208.00	-1.3	5,555	-0.02%
2022/03/07	0	0.00	3	219.83	215.00	-3	5,678	-0.05%
2022/03/04	1	235.00	4	229.75	230.50	-3	5,852	-0.05%
2022/03/03	2	234.00	0	0.00	230.50	2	6,052	0.03%
2022/03/02	0	0.00	1	228.00	230.50	-1	6,434	-0.02%
2022/03/01	1	230.00	2	227.25	226.00	-1	6,642	-0.02%
2022/02/25	6.1	225.26	4	224.50	222.50	2.1	6,789	0.03%
2022/02/24	7	220.07	1	220.00	219.00	6	6,826	0.09%
2022/02/23	3	228.50	3	227.00	226.00	0	6,857	0.00%
2022/02/22	6	221.17	5	226.50	222.00	1	6,978	0.01%
2022/02/21	2	233.25	0	0.00	229.00	2	7,143	0.03%
2022/02/18	0	0.00	1	236.08	239.00	-1	7,322	-0.01%
2022/02/17	3	246.83	1	239.50	238.50	2	7,430	0.03%
2022/02/16	10.3	249.10	6	250.17	249.50	4.3	7,569	0.06%
2022/02/15	4	242.14	1	242.00	242.00	3	7,589	0.04%
2022/02/14	3	238.33	3	237.82	234.00	0	7,515	0.00%
2022/02/11	4	243.87	3	238.70	246.00	1	7,505	0.01%
2022/02/10	2	232.25	1	231.00	230.50	1	7,359	0.01%
2022/02/09	1	227.50	1	232.00	228.50	0	7,299	0.00%
2022/02/08	2	241.25	0	0.00	231.50	2	7,210	0.03%
2022/02/07	1	237.00	2	240.50	244.50	-1	7,154	-0.01%
2022/01/26	2.1	239.00	0	0.00	232.50	2.1	7,140	0.03%
2022/01/25	1	250.00	1	247.54	248.00	0	7,173	0.00%
2022/01/21	1	241.50	1	248.00	246.50	0	7,184	0.00%
2022/01/20	0	250.50	1	250.00	248.00	-1	7,168	-0.01%
2022/01/18	0	0.00	1	247.00	245.50	-1	7,196	-0.01%
2022/01/17	0	0.00	4	230.00	243.50	-4	7,187	-0.06%
2022/01/14	2	227.54	1	225.00	232.00	1	7,196	0.01%
2022/01/13	1	228.50	0	0.00	221.00	1	7,290	0.01%
2022/01/12	0	229.50	0	0.00	229.50	0	7,377	0.00%
2022/01/11	2.1	230.07	7	229.21	228.00	-4.9	7,437	-0.07%
2022/01/10	6	237.17	2	240.00	238.00	4	7,413	0.05%
2022/01/07	2	237.50	1	236.50	237.00	1	7,381	0.01%
2022/01/06	2	241.51	0	0.00	241.00	2	7,317	0.03%
2022/01/05	0	0.00	0	255.00	253.50	0	7,230	0.00%
2022/01/04	1	267.00	1	265.46	263.50	0	7,196	0.00%
2022/01/03	2	278.75	2	283.69	272.50	0	7,341	0.00%
2021/12/30	5	277.50	7	279.35	278.50	-2	7,310	-0.03%
2021/12/29	8	280.19	7	280.49	285.00	1	7,225	0.01%
2021/12/28	12	275.29	15	275.77	278.50	-3	7,083	-0.04%
2021/12/27	2.1	269.89	2	267.25	267.50	0.1	6,790	0.00%
2021/12/24	5	265.00	4	257.13	254.50	1	6,658	0.02%
2021/12/23	5	266.70	5.1	268.98	262.00	-0.1	6,584	0.00%
2021/12/22	7.1	267.07	6	265.17	258.00	1.1	6,494	0.02%
2021/12/21	2	260.00	2	257.25	257.50	0	6,406	0.00%
2021/12/20	2	265.00	3.1	262.50	256.50	-1.1	6,383	-0.02%
2021/12/17	4	266.87	6	270.75	267.50	-2	6,339	-0.03%
2021/12/16	2	266.54	2	266.00	268.00	0	6,270	0.00%
2021/12/15	2	247.25	10	239.35	253.50	-8	6,068	-0.13%
2021/12/14	4	234.75	1	235.35	230.50	3	5,974	0.05%
2021/12/13	0	242.00	1	246.50	245.50	-1	5,916	-0.02%
2021/12/10	2	245.25	4	248.38	245.00	-2	5,889	-0.03%
2021/12/09	3	240.83	1	243.00	243.50	2	5,839	0.03%
2021/12/08	5	247.60	7.1	246.10	244.50	-2.1	5,798	-0.04%
2021/12/07	13.1	255.80	7	251.65	247.00	6.1	5,733	0.11%
2021/12/06	2	259.00	5.1	262.70	262.00	-3.1	5,608	-0.05%
2021/12/03	4	257.13	5.1	256.30	255.00	-1	5,638	-0.02%
2021/12/02	15	263.50	10	255.50	254.00	5	5,665	0.09%
2021/12/01	12.1	263.79	8	265.38	268.00	4.1	5,729	0.07%
2021/11/30	7	268.63	8	268.47	257.50	-1	5,710	-0.02%
2021/11/29	14	254.25	10	256.45	256.00	4	5,590	0.07%
2021/11/26	52.1	254.53	54	257.69	266.50	-2	5,398	-0.04%
2021/11/25	2	239.76	4	241.00	242.50	-2	5,002	-0.04%
2021/11/24	9	227.51	9	230.94	234.00	0	4,767	0.00%
2021/11/23	1	225.50	2	235.16	226.00	-1	4,604	-0.02%
2021/11/22	2	233.50	1	231.00	234.00	1	4,539	0.02%
2021/11/19	2	236.01	2	238.50	238.00	0	4,493	0.00%
2021/11/18	8	238.69	9	240.50	238.50	-1	4,360	-0.02%
2021/11/17	8	221.41	12	224.13	233.50	-4	4,163	-0.10%
2021/11/16	28	214.50	24	214.25	214.50	4	3,929	0.10%
2021/11/15	3	200.67	7.5	206.84	213.00	-4.5	3,810	-0.12%
2021/11/12	5	193.40	8.1	194.67	194.00	-3.1	3,621	-0.09%
2021/11/11	2	183.00	1.1	185.77	183.00	0.9	3,499	0.03%
2021/11/10	2	186.00	2	181.50	180.00	0	3,482	0.00%
2021/11/09	2.1	179.74	0	0.00	177.00	2.1	3,430	0.06%
2021/11/08	1	174.50	1	181.00	182.50	0	3,428	0.00%
2021/11/04	1	182.00	1	178.50	176.00	0	3,443	0.00%
2021/11/02	9.5	190.26	9	185.89	185.00	0.5	3,428	0.01%
2021/11/01	2	183.25	5.1	188.54	193.00	-3.1	3,324	-0.09%
2021/10/29	6	185.50	5	186.70	182.50	1	3,249	0.03%
2021/10/28	1	185.44	2	181.50	183.50	-1	3,203	-0.03%
2021/10/27	2	180.50	4	181.00	182.00	-2	3,207	-0.06%
2021/10/26	9	177.28	5	178.10	173.50	4	3,217	0.12%
2021/10/25	1	187.50	0	188.29	184.00	1	3,180	0.03%
2021/10/22	2	184.01	1	187.96	182.50	1	3,300	0.03%
2021/10/21	6	178.17	6	182.25	183.50	0	3,368	0.00%
2021/10/20	7	170.08	9.3	176.55	179.00	-2.3	3,258	-0.07%
2021/10/19	1	163.51	6	164.08	171.50	-5	3,263	-0.15%
2021/10/18	0	0.00	2	156.75	156.00	-2	3,270	-0.06%
2021/10/15	3	153.50	1	153.50	152.00	2	3,285	0.06%
2021/10/13	1.1	155.18	0	0.00	152.50	1.1	3,340	0.03%
2021/10/12	2	160.00	5	163.20	161.50	-3	3,334	-0.09%
2021/10/08	3.2	168.17	6.1	172.20	168.50	-2.9	3,332	-0.09%
2021/10/07	0	0.00	1	161.50	160.50	-1	3,196	-0.03%
2021/10/06	1	152.00	1	149.50	149.00	0	3,349	0.00%
2021/10/04	2	148.50	1	147.50	146.00	1	3,412	0.03%
2021/10/01	2	154.00	1	149.00	149.00	1	3,430	0.03%
2021/09/30	4	158.25	1	157.00	157.00	3	3,472	0.09%
2021/09/29	2	162.00	0	0.00	160.50	2	3,633	0.06%
2021/09/28	7	168.57	9	168.56	166.50	-2	3,652	-0.05%
2021/09/27	0	0.00	4	160.63	160.00	-4	3,588	-0.11%
2021/09/24	2	154.75	0	0.00	157.00	2	3,601	0.06%
2021/09/23	1	152.00	2	157.00	154.50	-1	3,649	-0.03%
2021/09/17	1	146.50	1	148.50	148.50	0	3,714	0.00%
2021/09/16	1	151.00	1	152.00	148.50	0	3,742	0.00%
2021/09/13	1	154.00	1	150.00	150.00	0	4,151	0.00%
2021/09/10	4	151.38	2	149.50	151.00	2	4,416	0.05%
2021/09/09	3	149.33	3	150.17	154.50	0	4,614	0.00%
2021/09/08	3	150.00	13	146.19	151.00	-10	4,587	-0.22%
2021/09/07	6	148.75	5	149.00	148.50	1	4,472	0.02%
2021/09/06	3	157.17	10	171.45	157.00	-7	4,354	-0.16%
2021/09/03	6	176.92	1	171.50	174.00	5	4,324	0.12%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/09/01	12.1	165.17	3	163.17	165.00	9.1	4,224	0.21%
2021/08/31	1	162.50	1	159.50	157.50	0	4,209	0.00%
2021/08/30	0	0.00	2	155.50	155.00	-2	4,218	-0.05%
2021/08/27	1	159.00	0	0.00	152.50	1	4,245	0.02%
2021/08/26	2	157.50	0	0.00	158.50	2	4,295	0.05%
2021/08/25	1	161.50	2	160.50	159.50	-1	4,321	-0.02%
2021/08/24	0	0.00	1	153.50	155.50	-1	4,331	-0.02%
2021/08/23	1	154.00	0	0.00	158.50	1	4,346	0.02%
2021/08/19	0	0.00	1	151.00	144.00	-1	4,400	-0.02%
2021/08/18	0	0.00	1	152.00	153.00	-1	4,416	-0.02%
2021/08/17	3	154.50	1	148.50	148.00	2	4,427	0.05%
2021/08/13	1	165.00	1	159.00	159.00	0	4,426	0.00%
2021/08/12	0	0.00	2	164.00	162.50	-2	4,433	-0.05%
2021/08/11	2	162.00	2	159.00	157.50	0	4,439	0.00%
2021/08/10	2	167.75	4	164.13	166.00	-2	4,453	-0.04%
2021/08/09	0.1	168.50	2	174.00	168.00	-1.9	4,463	-0.04%
2021/08/06	2	178.25	6	176.42	177.00	-4	4,481	-0.09%
2021/08/05	0	180.83	1	183.50	183.50	-1	4,521	-0.02%
2021/08/04	1	176.50	0	0.00	176.50	1	4,566	0.02%
2021/08/03	1	181.50	7	180.50	179.00	-6	4,593	-0.13%
2021/08/02	1	170.50	4	172.50	175.00	-3	4,581	-0.07%
2021/07/30	9	179.28	1	182.97	179.00	8	4,574	0.17%
2021/07/29	4	182.00	4	184.50	184.50	0	4,540	0.00%
2021/07/28	21.1	190.51	15	186.34	178.50	6.1	4,513	0.13%
2021/07/27	12	191.17	10.1	192.84	193.00	1.9	4,381	0.04%
2021/07/26	6	182.67	5	181.10	183.50	1	4,245	0.02%
2021/07/23	4	180.38	1	190.62	174.50	3	4,182	0.07%
2021/07/22	3	180.36	4	183.00	190.00	-1	4,072	-0.02%
2021/07/21	3	174.83	2	174.50	173.00	1	3,988	0.03%
2021/07/20	1	170.50	1	169.99	168.50	0	3,989	0.00%
2021/07/19	1	181.00	0	0.00	176.00	1	3,969	0.03%
2021/07/16	2	176.25	1	176.00	176.00	1	3,981	0.03%
2021/07/15	2	173.28	1	179.41	180.00	1	4,027	0.02%
2021/07/14	5	174.80	0	176.50	176.00	5	4,054	0.12%
2021/07/13	5	181.30	8.1	184.54	181.50	-3.1	3,993	-0.08%
2021/07/12	8	176.69	7	177.64	174.50	1	3,843	0.03%
2021/07/09	2	171.75	0	0.00	167.50	2	3,825	0.05%
2021/07/08	0	0.00	1	175.50	174.50	-1	3,889	-0.03%
2021/07/07	4	174.63	1	175.49	175.50	3	3,884	0.08%
2021/07/06	1	175.49	8	173.25	175.50	-7	3,859	-0.18%
2021/07/02	1	157.50	0	0.00	159.00	1	3,826	0.03%
2021/07/01	5	155.00	0.5	155.00	154.50	4.5	3,869	0.12%
2021/06/30	0	0.00	2	162.00	161.50	-2	3,948	-0.05%
2021/06/29	2.5	162.18	183	160.51	158.00	-180.5	3,962	-4.56%	大賣/鉅額交易
2021/06/28	4	165.38	0	0.00	161.00	4	4,011	0.10%
2021/06/25	1	165.00	1	169.00	169.00	0	4,261	0.00%
2021/06/24	186	166.04	0	0.00	168.00	186	4,637	4.01%	大買/鉅額交易
2021/06/23	1	167.00	15.1	164.01	171.00	-14.1	4,842	-0.29%
2021/06/22	16	156.25	3	156.67	155.50	13	4,777	0.27%
2021/06/21	7	157.86	5	157.70	157.00	2	4,649	0.04%
2021/06/18	8	152.06	13	152.09	158.00	-5	4,427	-0.11%
2021/06/17	1	140.50	2.3	143.87	144.00	-1.3	4,262	-0.03%
2021/06/16	0	0.00	1	139.50	140.50	-1	4,283	-0.02%
2021/06/11	4	149.13	2	144.25	145.00	2	4,348	0.05%
2021/06/10	2.3	144.33	1.1	146.98	148.00	1.2	4,339	0.03%
2021/06/09	0	0.00	1.1	144.69	141.00	-1.1	4,371	-0.02%
2021/06/08	1	141.50	0	0.00	138.50	1	4,462	0.02%
2021/06/03	1	143.00	1	142.00	143.00	0	4,885	0.00%
2021/06/02	0	0.00	0	134.00	134.00	0	4,857	0.00%
2021/06/01	1	139.50	0	138.50	139.00	1	4,842	0.02%
2021/05/28	0.1	137.57	0	0.00	140.50	0.1	4,859	0.00%
2021/05/27	1	137.50	3	137.67	135.50	-2	4,883	-0.04%
2021/05/26	1	140.02	11	139.73	142.00	-10	4,858	-0.21%
2021/05/25	1	135.00	1	137.50	135.00	0	4,970	0.00%
2021/05/24	0	0.00	2	131.50	132.00	-2	5,085	-0.04%
2021/05/21	0	0.00	1	127.50	126.50	-1	5,088	-0.02%
2021/05/20	1	125.00	0	0.00	121.00	1	5,099	0.02%
2021/05/19	0	0.00	1	123.50	124.00	-1	5,090	-0.02%
2021/05/18	1	119.00	0	0.00	126.50	1	5,088	0.02%
2021/05/17	1	113.00	7	112.50	115.50	-6	5,078	-0.12%
2021/05/14	1	124.50	0	0.00	122.50	1	5,043	0.02%
2021/05/13	0	0.00	2	119.00	125.50	-2	5,000	-0.04%
2021/05/12	0	0.00	1	124.00	120.00	-1	4,940	-0.02%
2021/05/11	6.1	127.20	1	125.00	124.00	5.1	4,870	0.10%
2021/05/07	1	139.00	0	0.00	141.00	1	4,821	0.02%
2021/05/05	1	136.50	0	0.00	128.50	1	4,776	0.02%
2021/05/04	6	128.00	1	133.50	132.50	5	4,762	0.10%
2021/05/03	0	0.00	0	138.50	139.50	0	4,706	0.00%
2021/04/28	1	144.50	1	145.00	145.50	0	4,670	0.00%
2021/04/27	0	0.00	0	143.00	143.00	0	4,655	0.00%
2021/04/26	0	0.00	1	150.96	148.00	-1	4,628	-0.02%
2021/04/23	0	143.50	0	0.00	144.50	0	4,585	0.00%
2021/04/22	1	141.00	33	143.00	140.00	-32	4,555	-0.70%
2021/04/21	33	152.00	10	150.00	151.50	23	4,494	0.51%
2021/04/20	1	147.48	0	0.00	147.50	1	4,425	0.02%
2021/04/19	1	141.50	0	0.00	140.50	1	4,364	0.02%
2021/04/15	0.1	147.50	1	144.00	148.00	-0.9	4,304	-0.02%
2021/04/14	2	133.00	1	136.02	138.00	1	4,238	0.02%
2021/04/13	5	142.00	1	144.50	143.50	4	4,151	0.10%
2021/04/12	6	142.67	0	0.00	142.50	6	4,111	0.15%
2021/04/09	1	147.50	0	0.00	146.50	1	4,057	0.02%
2021/04/08	1	152.50	7.1	155.70	150.00	-6.1	4,001	-0.15%
2021/04/07	3.1	144.84	0	145.00	145.50	3.1	3,843	0.08%
2021/04/06	1	155.00	3	153.16	150.50	-2	3,767	-0.05%
2021/04/01	1	146.00	2	148.00	147.00	-1	3,651	-0.03%
2021/03/31	2	152.50	1	149.49	149.50	1	3,576	0.03%
2021/03/30	17.1	150.09	16	146.75	152.00	1.1	3,469	0.03%
2021/03/29	27	149.46	24.2	148.03	146.00	2.8	3,154	0.09%
2021/03/26	8	134.94	6	135.92	143.00	2	2,735	0.07%
2021/03/25	0	0.00	4	127.51	130.00	-4	2,389	-0.17%
2021/03/24	0	118.50	0	0.00	118.50	0	2,307	0.00%
2021/03/23	0	0.00	0	115.50	115.50	0	2,283	0.00%
2021/03/22	1	120.49	0	0.00	120.50	1	2,217	0.05%
2021/03/19	1	114.50	1	113.50	113.50	0	2,166	0.00%
2021/03/18	0	117.00	0	0.00	118.00	0	2,149	0.00%
2021/03/16	3	121.33	1	119.99	120.00	2	2,068	0.10%
2021/03/15	7	120.93	6	119.50	120.00	1	1,969	0.05%
2021/03/12	0	0.00	1	117.00	115.50	-1	1,878	-0.05%
2021/03/11	4	112.63	5	110.60	113.00	-1	1,784	-0.06%
2021/03/10	4	105.25	3	106.33	106.50	1	1,502	0.07%
2021/03/09	2	99.25	2	96.80	97.00	0	1,346	0.00%
2021/03/08	2	97.24	5	97.82	101.00	-3	1,307	-0.23%
2021/03/05	2	97.30	2.1	97.77	96.50	-0.1	1,285	0.00%
2021/03/04	4	99.00	3	99.93	98.00	1	1,276	0.08%
2021/03/03	0	99.30	1	100.00	99.20	-1	1,254	-0.08%
2021/03/02	4	100.23	11	99.08	98.00	-7	1,209	-0.58%
2021/02/26	3	95.40	1	93.61	95.60	2	1,161	0.17%
2021/02/25	11	100.38	4	97.48	96.50	7	1,182	0.59%
2021/02/24	4	98.87	8.4	100.20	101.00	-4.4	1,053	-0.42%
2021/02/23	1	93.39	4	90.90	92.20	-3	881	-0.34%
2021/02/22	2	90.85	0	0.00	90.80	2	848	0.24%
2021/02/19	1	86.62	4	87.73	89.00	-3	812	-0.37%
2021/02/18	1	86.70	0	0.00	86.70	1	794	0.13%
2021/02/17	0.1	85.90	3	86.03	86.40	-2.9	775	-0.38%
2021/02/04	0	0.00	3	80.80	80.80	-3	749	-0.40%
2021/02/03	0	0.00	1	80.90	80.70	-1	765	-0.13%
2021/01/29	1	80.60	0	0.00	79.70	1	821	0.12%
2021/01/21	4	83.00	0	0.00	83.30	4	803	0.50%
2021/01/20	1	83.00	2	82.80	81.50	-1	796	-0.13%
2021/01/19	0	84.80	0	84.80	84.50	0	780	0.00%
2021/01/18	0	84.47	0	0.00	84.80	0	783	0.00%
2021/01/15	0	86.57	0	0.00	85.30	0	781	0.00%
2021/01/13	0	0.00	1	85.00	84.70	-1	762	-0.13%
2021/01/12	1	84.50	0	0.00	84.70	1	759	0.13%
2021/01/11	0	84.80	0.2	85.30	86.30	-0.2	750	-0.03%
2021/01/08	0	0.00	0	84.30	84.80	0	750	0.00%
2021/01/07	0	84.80	0	0.00	84.90	0	748	0.00%
2021/01/06	0	0.00	0	85.70	85.50	0	745	0.00%
2021/01/04	0	86.30	0	0.00	86.50	0	755	0.00%
2020/12/29	0	0.00	0	85.80	85.80	0	796	0.00%
2020/12/28	0	86.20	0	0.00	86.40	0	797	0.00%
2020/12/25	0	0.00	1.5	86.03	86.10	-1.5	799	-0.19%
2020/12/22	0	0.00	0	83.70	83.70	0	795	0.00%
2020/12/21	0	84.50	0	0.00	84.60	0	793	0.00%
2020/12/16	0	0.00	1	85.90	85.80	-1	796	-0.13%
2020/12/15	1	87.80	0	84.90	85.10	1	803	0.12%
2020/12/14	0	87.50	2	88.00	87.80	-2	789	-0.25%
2020/12/11	1	85.50	1	84.71	85.50	0	774	0.00%
2020/12/10	3	86.93	1	86.80	86.70	2	763	0.26%
2020/12/08	3	89.50	0	0.00	88.10	3	739	0.41%
2020/12/07	2	89.11	5	87.10	90.80	-3	696	-0.43%
2020/11/30	1	86.20	1	86.38	85.60	0	648	0.00%
2020/11/27	0	86.50	0	0.00	86.80	0	643	0.00%
2020/11/25	1	88.60	0	0.00	86.60	1	636	0.16%
2020/11/24	1	88.70	1	88.00	87.70	0	613	0.00%
2020/11/23	0	85.50	0	0.00	85.70	0	570	0.00%
2020/11/19	0	0.00	2	83.00	82.90	-2	552	-0.36%
2020/11/10	1	84.10	0	0.00	84.00	1	617	0.16%
2020/11/09	1	87.30	1	85.00	84.50	0	617	0.00%
2020/11/03	1	78.90	0	0.00	79.00	1	617	0.16%
2020/10/21	0	0.00	1	80.30	80.20	-1	763	-0.13%
2020/10/16	0	0.00	1	81.80	80.10	-1	836	-0.12%
2020/10/12	0	0.00	1	83.20	82.20	-1	871	-0.11%
2020/10/08	6	81.85	0.2	82.00	82.00	5.8	880	0.66%
2020/09/30	1	77.60	0	0.00	78.20	1	930	0.11%
2020/09/23	2	78.50	0	0.00	78.50	2	1,058	0.19%
2020/09/18	1	80.00	0	0.00	80.80	1	1,076	0.09%
2020/09/15	0	0.00	1	77.50	77.60	-1	1,124	-0.09%
2020/09/11	1	76.70	0	0.00	76.70	1	1,150	0.09%
2020/09/03	1	81.80	1	81.30	81.20	0	1,356	0.00%
2020/08/28	0	0.00	1	80.80	80.60	-1	1,588	-0.06%
2020/08/27	1	82.30	0	0.00	81.20	1	1,597	0.06%
2020/08/24	1	80.40	0	0.00	80.80	1	1,648	0.06%
2020/08/21	2	77.50	1	76.50	79.90	1	1,696	0.06%
2020/08/20	0	0.00	1	75.50	75.40	-1	1,733	-0.06%
2020/08/19	1	80.00	1	81.00	79.90	0	1,722	0.00%
2020/08/13	3	82.37	1	81.60	81.10	2	1,939	0.10%
2020/08/12	0	0.00	0.1	82.60	82.60	-0.1	1,930	0.00%
2020/08/11	2	84.05	0	0.00	83.90	2	1,926	0.10%
2020/08/10	0	0.00	1	86.20	85.60	-1	1,923	-0.05%
2020/08/06	1	88.00	1	88.30	88.20	0	1,919	0.00%
2020/08/05	0	86.50	0	0.00	86.60	0	1,901	0.00%
2020/07/31	0	84.10	3	83.70	84.50	-3	1,899	-0.16%
2020/07/30	3	81.87	0	0.00	81.50	3	1,892	0.16%
2020/07/29	1	85.50	1	85.90	85.20	0	1,879	0.00%
2020/07/28	1	86.00	1	86.29	85.40	0	1,860	0.00%
2020/07/24	1	89.80	2	89.49	88.00	-1	1,829	-0.06%
2020/07/23	1	89.50	1	89.00	89.10	0	1,792	0.00%
2020/07/22	2	88.50	3	88.63	88.60	-1	1,780	-0.06%
2020/07/21	1	87.90	0	0.00	87.80	1	1,767	0.06%
2020/07/20	0	0.00	1	85.50	85.50	-1	1,753	-0.06%
2020/07/17	2	86.20	2	85.35	85.50	0	1,749	0.00%
2020/07/16	0	0.00	1	86.20	87.00	-1	1,740	-0.06%
2020/07/15	4	86.48	1.2	87.38	85.70	2.8	1,734	0.16%
2020/07/14	0	85.00	1	85.10	85.20	-1	1,724	-0.06%
2020/07/13	0	86.00	0	0.00	86.40	0	1,726	0.00%
2020/07/10	0	85.50	0	0.00	86.00	0	1,726	0.00%
2020/07/09	4	91.53	3	90.13	89.80	1	1,708	0.06%
2020/07/08	3	87.70	1	87.20	88.10	2	1,656	0.12%
2020/07/07	1	88.47	3	87.50	86.00	-2	1,625	-0.12%
2020/07/06	2	86.85	4	86.83	87.10	-2	1,582	-0.12%
2020/07/03	3	84.67	0	0.00	84.60	3	1,558	0.19%
2020/07/02	0	84.30	0	0.00	84.70	0	1,556	0.00%
2020/06/30	2	83.40	0	0.00	83.40	2	1,540	0.13%
2020/06/29	0	82.00	1	82.70	82.00	-1	1,545	-0.06%
2020/06/24	2	84.70	8	82.84	84.10	-6	1,543	-0.39%
2020/06/23	0	81.70	1	81.60	81.90	-1	1,543	-0.06%
2020/06/22	0	81.50	3	81.33	81.80	-3	1,571	-0.19%
2020/06/19	1	81.50	0	0.00	81.30	1	1,582	0.06%
2020/06/18	6	82.50	0	0.00	82.10	6	1,579	0.38%
2020/06/17	4	81.73	0	0.00	82.20	4	1,561	0.26%
2020/06/15	1	80.10	2	79.65	78.90	-1	1,567	-0.06%
2020/06/11	0	0.00	2	84.00	82.70	-2	1,526	-0.13%
2020/06/10	6	86.80	4	86.98	84.70	2	1,511	0.13%
2020/06/09	2	85.65	2	86.25	86.10	0	1,443	0.00%
2020/06/08	6	83.67	10.7	83.95	87.50	-4.7	1,377	-0.34%
2020/06/05	2	80.25	3	79.77	79.60	-1	1,276	-0.08%
2020/06/04	0	0.00	0.1	78.40	78.60	-0.1	1,266	-0.01%
2020/06/03	1	79.30	0	0.00	79.50	1	1,266	0.08%
2020/06/02	7	80.21	3	80.16	79.50	4	1,266	0.32%
2020/06/01	1	80.30	5	79.74	81.00	-4	1,248	-0.32%
2020/05/29	1	78.20	1	78.40	78.80	0	1,224	0.00%
2020/05/28	3	79.97	2	78.79	77.60	1	1,208	0.08%
2020/05/27	9	77.03	8	77.50	76.90	1	1,145	0.09%
2020/05/26	0	0.00	2	74.90	74.00	-2	1,100	-0.18%
2020/05/25	6	74.82	1	74.80	75.00	5	1,090	0.46%
2020/05/22	0	0.00	1	75.20	74.80	-1	1,065	-0.09%
2020/05/21	2	78.90	1	78.30	77.90	1	1,040	0.10%
2020/05/20	3	75.73	1	78.00	78.30	2	946	0.21%
2020/05/19	0	0.00	1	70.60	71.20	-1	860	-0.12%
2020/05/15	1	71.50	0	0.00	70.10	1	850	0.12%
2020/05/14	3	72.40	5	71.37	70.50	-2	845	-0.24%
2020/05/13	2	71.15	4	70.68	71.10	-2	832	-0.24%
2020/05/12	0	0.00	5	71.30	70.30	-5	827	-0.60%
2020/05/11	0	0.00	2	71.30	71.30	-2	824	-0.24%
2020/05/07	3	71.07	0	0.00	70.90	3	822	0.37%
2020/05/05	2	69.05	0	0.00	69.80	2	828	0.24%
2020/05/04	1	66.60	1	67.30	68.50	0	829	0.00%
2020/04/30	0	68.00	7	68.06	68.00	-7	829	-0.84%
2020/04/29	4	65.73	3	65.47	66.20	1	828	0.12%
2020/04/28	1	64.90	0	0.00	64.90	1	827	0.12%
2020/04/27	8	64.59	0	0.00	64.90	8	856	0.93%
2020/04/24	3	63.47	0	0.00	63.70	3	865	0.35%
2020/04/21	0	0.00	0	63.00	62.80	0	860	0.00%
2020/04/17	0	0.00	0	64.20	64.20	0	862	0.00%
2020/04/16	0	64.50	0	0.00	64.50	0	852	0.00%
2020/04/15	1	63.40	0	0.00	63.40	1	842	0.12%
2020/04/08	0	0.00	1	63.00	62.80	-1	847	-0.12%
2020/03/27	5	60.68	8	61.78	59.70	-3	839	-0.36%
2020/03/26	5	58.04	2	57.40	58.40	3	796	0.38%
2020/03/25	3	54.20	2	54.65	55.60	1	766	0.13%
2020/03/13	1	61.80	1	61.20	63.60	0	873	0.00%
2020/03/12	2	70.00	2	68.85	66.80	0	869	0.00%
2020/03/11	2	73.80	3	72.63	71.50	-1	880	-0.11%
2020/03/09	0	0.00	1	70.80	70.00	-1	950	-0.11%
2020/03/06	2	71.00	0	0.00	71.30	2	952	0.21%
2020/03/05	0	0.00	1	70.20	70.70	-1	1,009	-0.10%
2020/03/04	1	68.40	0	0.00	70.00	1	1,241	0.08%
2020/03/03	0	0.00	1	69.50	69.00	-1	1,256	-0.08%
2020/02/27	0	0.00	1.1	69.60	68.40	-1.1	1,265	-0.09%
2020/02/26	1	71.40	0	0.00	70.70	1	1,265	0.08%
2020/02/25	0	71.60	0	0.00	72.00	0	1,269	0.00%
2020/02/18	0	0.00	1	70.70	70.40	-1	1,357	-0.07%
2020/02/12	0	0.00	1	72.00	71.50	-1	1,572	-0.06%
2020/02/11	0	71.20	0	0.00	71.20	0	1,584	0.00%
2020/02/06	1	71.50	0	0.00	71.60	1	1,705	0.06%
2020/02/03	1	67.10	0	0.00	67.10	1	1,766	0.06%
2020/01/20	0	79.20	0	0.00	79.60	0	1,948	0.00%
2020/01/13	0	77.80	0	0.00	78.20	0	2,187	0.00%
2020/01/09	0	0.00	1	77.20	77.00	-1	2,392	-0.04%
2020/01/06	1	76.70	0	0.00	76.50	1	2,398	0.04%
2020/01/03	0	0.00	1	77.80	77.80	-1	2,392	-0.04%
2020/01/02	1	79.30	0	0.00	79.30	1	2,381	0.04%
2019/12/31	0	0.00	2	78.80	78.60	-2	2,376	-0.08%
2019/12/30	0	0.00	20	78.75	78.20	-20	2,378	-0.84%
2019/12/26	22	77.64	1	78.00	77.60	21	2,374	0.88%
2019/12/24	0	0.00	3	81.70	78.80	-3	2,360	-0.13%
2019/12/23	0	0.00	2	79.00	79.80	-2	2,336	-0.09%
2019/12/20	1	79.00	0	0.00	79.50	1	2,331	0.04%
2019/12/19	1	78.50	1	78.70	78.70	0	2,324	0.00%
2019/12/18	0	0.00	1	80.00	80.70	-1	2,305	-0.04%
2019/12/17	0	0.00	2	80.25	79.90	-2	2,298	-0.09%
2019/12/16	0	0.00	1	80.70	80.50	-1	2,300	-0.04%
2019/12/13	0	0.00	1	79.70	79.70	-1	2,291	-0.04%
2019/12/12	0	0.00	1	80.10	80.10	-1	2,267	-0.04%
2019/12/11	2	80.40	0	0.00	80.70	2	2,243	0.09%
2019/12/10	3	81.77	1	81.10	81.70	2	2,204	0.09%
2019/12/09	3	78.40	0	0.00	78.10	3	2,133	0.14%
2019/12/06	0	0.00	1	79.40	78.70	-1	2,111	-0.05%
2019/12/05	1	78.80	0	0.00	79.80	1	2,076	0.05%
2019/12/04	0	0.00	15	77.25	79.00	-15	2,019	-0.74%
2019/12/03	0	0.00	1	76.10	75.90	-1	1,964	-0.05%
2019/12/02	3	75.10	0	0.00	75.10	3	1,955	0.15%
2019/11/29	19.2	78.16	3	81.00	76.50	16.2	1,889	0.86%
2019/11/22	0	0.00	16	72.30	72.30	-16	1,641	-0.97%
2019/11/15	0	0.00	3	78.47	75.70	-3	1,584	-0.19%
2019/11/14	0	78.00	0	0.00	78.40	0	1,526	0.00%
2019/11/13	1	76.40	2	76.50	76.20	-1	1,463	-0.07%
2019/11/12	0	72.30	0	0.00	72.50	0	1,365	0.00%
2019/11/11	1	74.00	3	74.60	71.00	-2	1,355	-0.15%
2019/11/08	0	0.00	5	74.70	75.00	-5	1,313	-0.38%
2019/11/07	2	75.55	1	75.90	75.00	1	1,299	0.08%
2019/11/05	5	77.02	2	77.55	76.50	3	1,254	0.24%
2019/11/04	3	75.73	1	76.00	75.50	2	1,166	0.17%
2019/11/01	0	73.10	1	73.20	73.20	-1	1,129	-0.09%
2019/10/31	1	74.20	0	0.00	74.40	1	1,114	0.09%
2019/10/30	0	76.50	1	76.60	76.90	-1	1,100	-0.09%
2019/10/29	2	75.80	0	0.00	75.90	2	1,083	0.18%
2019/10/28	0	0.00	2	71.40	72.90	-2	947	-0.21%
2019/10/25	1	73.00	1	71.60	69.90	0	895	0.00%
2019/10/24	0	0.00	1	69.50	69.40	-1	745	-0.13%
2019/10/22	15	66.90	1	67.40	67.80	14	685	2.04%
2019/10/18	1	68.40	2	68.25	69.00	-1	651	-0.15%
2019/10/17	3	64.67	15	68.13	68.40	-12	549	-2.18%
2019/10/16	0	0.00	1	62.50	62.20	-1	445	-0.22%
2019/09/20	1	62.70	0	0.00	62.50	1	429	0.23%
2019/09/19	0	0.00	1	62.50	62.50	-1	427	-0.23%
2019/09/18	1	61.10	0	0.00	61.50	1	414	0.24%
2019/09/02	0	0.00	1	60.00	60.50	-1	395	-0.25%
2019/08/30	0	0.00	1	59.60	60.00	-1	390	-0.26%
2019/08/28	1	58.60	0	0.00	57.90	1	367	0.27%
2019/08/20	0	0.00	1	57.30	57.10	-1	355	-0.28%
2019/08/16	1	55.30	0	0.00	55.90	1	352	0.28%
2019/08/13	0	0.00	1	55.70	55.70	-1	347	-0.29%
2019/08/01	1	58.20	0	0.00	58.30	1	331	0.30%
2019/07/31	2	62.75	0	0.00	63.00	2	316	0.63%
2019/07/30	0.2	62.10	0	0.00	62.30	0.2	297	0.08%
2019/07/25	2	62.60	0	0.00	63.10	2	280	0.71%
2019/07/24	0.1	62.20	0	0.00	62.20	0.1	273	0.02%
2019/07/23	1	61.50	0	0.00	61.40	1	269	0.37%
2019/07/16	0	0.00	1	60.70	60.80	-1	254	-0.39%
2019/06/27	1	57.20	0	0.00	57.00	1	272	0.37%
2019/06/20	0	0.00	1	56.60	56.50	-1	285	-0.35%
2019/06/19	1	55.90	1	55.70	56.20	0	285	0.00%
2019/06/13	0	0.00	0	54.80	55.10	0	305	-0.01%
2019/06/05	1	55.80	0	0.00	55.60	1	310	0.32%
2019/05/17	1	59.60	1	61.40	59.70	0	377	0.00%
2019/05/16	1	60.00	0	0.00	60.00	1	378	0.26%
2019/05/15	0	0.00	1	60.90	60.20	-1	385	-0.26%
2019/05/10	1	60.20	0	0.00	60.30	1	392	0.25%
2019/04/18	1	63.60	0	0.00	63.30	1	406	0.25%
2019/04/12	1	63.50	0	0.00	63.20	1	406	0.25%
2019/03/28	0	0.00	0.6	64.90	65.00	-0.6	392	-0.16%
2019/03/18	1	63.50	0	0.00	62.80	1	414	0.24%
2019/03/12	0	0.00	0.1	64.10	64.10	-0.1	417	-0.02%
2019/01/16	0	0.00	3	61.50	61.60	-3	535	-0.56%
2019/01/14	3	60.60	0	0.00	60.50	3	539	0.56%
2019/01/09	0	0.00	1	61.00	61.20	-1	559	-0.18%
2019/01/08	1	61.10	0	0.00	60.60	1	563	0.18%
2019/01/03	0	0.00	2	60.90	60.60	-2	600	-0.33%
2018/12/22	0	0.00	1	65.00	64.80	-1	664	-0.15%
2018/12/21	0	0.00	1	64.00	65.10	-1	678	-0.15%
2018/12/14	5	66.50	0	0.00	65.40	5	735	0.68%
2018/12/07	2	63.35	0	0.00	64.00	2	803	0.25%
2018/12/06	1	63.50	0	0.00	62.80	1	825	0.12%
2018/12/03	1	66.40	0	0.00	66.10	1	1,084	0.09%
2018/11/26	0	0.00	2	62.20	62.30	-2	1,099	-0.18%
2018/11/08	1	57.90	0	0.00	57.40	1	1,252	0.08%
2018/11/07	1	57.50	0	0.00	57.90	1	1,257	0.08%
2018/11/01	0	0.00	1	55.00	54.40	-1	1,303	-0.08%
2018/10/25	1	50.00	0	0.00	49.00	1	1,379	0.07%
2018/10/04	0	0.00	1	69.70	66.20	-1	1,757	-0.06%
2018/10/02	0	0.00	1	72.70	72.30	-1	1,903	-0.05%
2018/10/01	0	72.30	0.5	72.30	72.30	-0.5	1,945	-0.03%
2018/09/13	5	55.10	0	0.00	54.50	5	2,364	0.21%
2018/09/12	0	0.00	0.1	54.70	55.00	-0.1	2,630	0.00%
2018/09/10	1	54.90	2	54.40	54.80	-1	2,841	-0.04%
2018/09/07	1	55.80	0	0.00	54.70	1	2,907	0.03%
2018/09/06	1	55.50	0	0.00	55.60	1	3,054	0.03%
2018/09/05	1	56.30	0	0.00	56.10	1	3,214	0.03%
2018/09/03	1	56.80	0	0.00	57.30	1	3,740	0.03%
2018/08/31	0	0.00	10	59.90	60.40	-10	3,722	-0.27%
2018/08/29	0	0.00	1	56.60	56.20	-1	3,679	-0.03%
2018/08/28	1	56.00	0	0.00	55.50	1	3,723	0.03%
2018/08/22	1	56.70	1	55.30	54.60	0	4,633	0.00%
2018/08/16	0	0.00	1	56.40	56.10	-1	4,984	-0.02%
2018/08/14	0	0.00	1	53.20	54.70	-1	4,972	-0.02%
2018/08/08	1	55.70	0	0.00	55.70	1	4,983	0.02%
2018/08/07	1	57.00	2	57.10	56.20	-1	4,998	-0.02%
2018/08/03	0	0.00	1	55.00	55.80	-1	4,990	-0.02%
2018/08/02	6	54.97	0	0.00	54.10	6	4,993	0.12%
2018/07/31	0	0.00	1	57.70	58.30	-1	4,973	-0.02%
2018/07/30	1	56.70	0	0.00	56.50	1	4,946	0.02%
2018/07/27	6	58.22	5	58.20	58.10	1	4,935	0.02%
2018/07/26	0	0.00	1	58.30	58.30	-1	4,926	-0.02%
2018/07/25	2	58.60	1	58.20	58.00	1	4,905	0.02%
2018/07/20	0	0.00	5	57.00	56.20	-5	4,904	-0.10%
2018/07/17	2	58.10	2	57.90	57.90	0	4,897	0.00%
2018/07/16	1	59.30	1	59.50	58.10	0	4,892	0.00%
2018/07/13	5	58.40	5	57.60	57.90	0	4,869	0.00%
2018/07/12	0	0.00	1	58.50	58.40	-1	4,860	-0.02%
2018/07/11	1	57.40	5	57.10	56.90	-4	4,857	-0.08%
2018/07/09	0	0.00	2	56.20	55.90	-2	4,851	-0.04%
2018/07/06	0	0.00	6	54.85	56.20	-6	4,852	-0.12%
2018/07/05	4	54.93	1	56.10	53.50	3	4,826	0.06%
2018/07/04	4	56.25	1	55.50	56.20	3	4,802	0.06%
2018/07/03	7	59.86	5	60.46	59.00	2	4,750	0.04%
2018/07/02	7	59.41	2	59.55	59.00	5	4,663	0.11%
2018/06/29	1	59.10	2	59.80	58.80	-1	4,682	-0.02%
2018/06/28	1	59.70	1	59.30	58.30	0	4,687	0.00%
2018/06/27	8	60.73	2	62.15	59.40	6	4,809	0.12%
2018/06/26	0	0.00	2	60.55	61.50	-2	4,766	-0.04%
2018/06/25	3	58.63	1	59.10	59.20	2	4,773	0.04%
2018/06/22	3	59.90	2	60.70	59.00	1	4,754	0.02%
2018/06/21	3	61.47	3	62.37	63.00	0	4,657	0.00%
2018/06/20	7	57.57	9	58.26	59.40	-2	4,408	-0.05%
2018/06/19	4	58.48	0	0.00	57.40	4	4,246	0.09%
2018/06/15	2	59.70	2	60.25	59.90	0	4,207	0.00%
2018/06/14	1	58.70	2	59.05	60.40	-1	4,125	-0.02%
2018/06/13	0	0.00	1	62.10	58.00	-1	3,945	-0.03%
2018/06/12	6	61.95	12	61.11	60.60	-6	3,782	-0.16%
2018/06/11	13	56.75	11	57.61	58.00	2	3,466	0.06%
2018/06/08	0	0.00	1	54.60	54.00	-1	3,272	-0.03%
2018/06/07	7	54.17	7	52.89	52.90	0	3,245	0.00%
2018/06/06	0	0.00	9	53.57	54.10	-9	3,199	-0.28%
2018/06/05	4	52.48	3	52.67	52.10	1	3,178	0.03%
2018/06/04	10	54.06	4	53.85	53.60	6	3,204	0.19%
2018/06/01	3	53.63	3	54.60	52.90	0	3,206	0.00%
2018/05/31	15	56.37	7	57.81	53.50	8	3,126	0.26%
2018/05/30	18	57.57	7	57.11	57.20	11	2,902	0.38%
2018/05/29	0	0.00	2	55.85	56.60	-2	2,395	-0.08%
2018/05/28	2	51.40	4	50.40	51.50	-2	2,265	-0.09%
2018/05/25	2	48.75	1	49.25	48.45	1	2,152	0.05%
2018/05/24	1	48.45	0	0.00	49.15	1	2,134	0.05%
2018/05/18	1	47.60	0	0.00	47.70	1	2,112	0.05%
2018/05/10	0	0.00	1	46.15	46.35	-1	2,346	-0.04%
2018/04/19	2	47.88	0	0.00	47.90	2	3,022	0.07%
2018/04/16	1	48.00	0	0.00	47.65	1	2,961	0.03%
2018/03/30	1	51.00	1	51.40	50.50	0	2,963	0.00%
2018/03/29	1	49.60	0	0.00	49.45	1	2,823	0.04%
2018/03/28	0	0.00	7	49.90	48.00	-7	2,781	-0.25%
2018/03/27	2	47.90	2	47.50	47.50	0	2,661	0.00%
2018/03/22	0	0.00	8	46.24	46.15	-8	2,622	-0.31%
2018/03/21	14	47.35	0	0.00	47.00	14	2,611	0.54%
2018/03/19	0	0.00	2	47.10	47.10	-2	2,629	-0.08%
2018/03/15	2	47.40	2	47.38	47.55	0	2,640	0.00%
2018/03/14	1	47.90	14	47.94	47.15	-13	2,681	-0.48%
2018/03/13	0	0.00	1	48.20	48.20	-1	2,691	-0.04%
2018/03/12	2	46.75	1	46.90	46.85	1	2,670	0.04%
2018/03/09	8	46.29	2	47.43	46.15	6	2,664	0.23%
2018/03/08	1	47.00	3	47.70	46.50	-2	2,639	-0.08%
2018/03/07	1	46.20	0	0.00	45.85	1	2,573	0.04%
2018/03/01	3	43.00	0	0.00	43.90	3	2,561	0.12%
2018/02/26	1	44.05	0	0.00	43.80	1	2,666	0.04%
2018/02/22	1	43.75	0	0.00	43.70	1	2,798	0.04%
2018/02/07	4	45.05	0	0.00	44.00	4	2,919	0.14%
2018/02/06	5	43.00	1	43.05	42.95	4	2,884	0.14%
2018/02/05	2	47.25	0	0.00	47.70	2	2,818	0.07%
2018/02/02	1	50.70	1	51.30	50.80	0	2,788	0.00%
2018/02/01	0	0.00	4	52.55	51.40	-4	2,790	-0.14%
2018/01/31	3	50.10	1	50.00	50.40	2	2,691	0.07%
2018/01/30	3	50.23	9	51.20	51.10	-6	2,649	-0.23%
2018/01/29	7	49.61	1	49.80	49.60	6	2,409	0.25%
2018/01/12	0	0.00	1	46.80	46.80	-1	3,686	-0.03%
2018/01/11	1	46.20	0	0.00	46.05	1	3,750	0.03%
2018/01/08	0	0.00	1	47.60	46.80	-1	4,109	-0.02%
2018/01/05	2	50.60	3	49.27	48.70	-1	4,087	-0.02%
2018/01/04	0	0.00	1	48.00	49.25	-1	3,981	-0.03%
2018/01/03	1	46.45	0	0.00	46.00	1	3,920	0.03%
2018/01/02	1	46.50	1	46.80	46.60	0	3,898	0.00%