茂達 (6138)-永豐金-羅東券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
198.0
漲跌
▲0.5
漲幅
+0.25%
成交量
371張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	199.33	0	0.00	197.50	3	2,003	0.15%
2024/04/23	0	0.00	1	195.50	193.50	-1	2,032	-0.05%
2024/04/22	1	192.50	0	0.00	192.00	1	2,049	0.05%
2024/04/18	1	198.50	0	0.00	197.00	1	2,025	0.05%
2024/04/16	1	198.50	4	199.38	195.00	-3	2,144	-0.14%
2024/04/12	1	204.50	3	206.33	205.50	-2	2,248	-0.09%
2024/04/11	2	204.50	1	206.50	204.00	1	2,267	0.04%
2024/04/10	4	208.88	2	212.50	208.00	2	2,288	0.09%
2024/04/09	3	203.50	1	204.00	204.50	2	2,264	0.09%
2024/04/08	2	208.50	0	0.00	206.50	2	2,276	0.09%
2024/04/01	0	0.00	2	204.00	210.50	-2	2,495	-0.08%
2024/03/29	0	0.00	1	205.00	202.00	-1	2,512	-0.04%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/26	0	0.00	0.1	202.00	204.00	-0.1	2,833	0.00%
2024/03/25	2	209.00	0	0.00	209.50	2	3,020	0.07%
2024/03/18	0	0.00	2	212.50	215.50	-2	3,227	-0.06%
2024/03/15	2.1	213.14	5	212.80	212.50	-2.9	3,288	-0.09%
2024/03/14	4	210.50	2	207.75	210.50	2	3,277	0.06%
2024/03/13	0	205.50	0	0.00	200.00	0	3,278	0.00%
2024/03/11	1	208.50	0	0.00	204.00	1	3,308	0.03%
2024/03/08	4	215.50	4	215.88	209.50	0	3,302	0.00%
2024/03/07	1	220.50	2	227.00	219.00	-1	3,311	-0.03%
2024/03/06	2	223.50	0	0.00	223.50	2	3,302	0.06%
2024/03/05	2	227.00	2	229.50	227.00	0	3,293	0.00%
2024/02/29	1	234.00	0	0.00	234.50	1	3,327	0.03%
2024/02/27	1	231.50	3	229.33	231.00	-2	3,258	-0.06%
2024/02/26	2	216.75	2	218.25	218.00	0	3,313	0.00%
2024/02/22	2	227.00	0	0.00	224.00	2	3,512	0.06%
2024/02/21	0	0.00	0	224.00	223.50	0	3,691	0.00%
2024/02/20	0	0.00	3	230.33	227.00	-3	3,709	-0.08%
2024/02/19	3	233.17	1	235.00	227.50	2	3,673	0.05%
2024/02/16	1	237.50	0.1	227.00	237.50	0.9	3,750	0.02%
2024/02/05	2.1	221.64	2	222.00	220.00	0.1	3,797	0.00%
2024/02/02	1	214.50	2	216.75	219.50	-1	3,861	-0.03%
2024/02/01	0	0.00	3	210.00	210.50	-3	3,929	-0.08%
2024/01/31	3	208.00	3	210.83	210.00	0	3,989	0.00%
2024/01/30	3	212.83	4	213.50	212.00	-1	4,034	-0.02%
2024/01/29	1	211.50	4	213.13	214.00	-3	4,021	-0.07%
2024/01/26	6	213.17	1	209.00	209.00	5	4,020	0.12%
2024/01/25	3	219.33	1	218.00	219.00	2	3,989	0.05%
2024/01/24	0	0.00	27	214.00	211.50	-27	3,961	-0.68%
2024/01/23	1	214.50	0	0.00	214.50	1	3,956	0.03%
2024/01/22	1	219.50	1	218.00	217.50	0	3,947	0.00%
2024/01/19	0	0.00	8	219.50	218.50	-8	3,926	-0.20%
2024/01/18	12	217.50	0	0.00	220.00	12	3,919	0.31%
2024/01/15	15	224.67	0	0.00	223.00	15	3,899	0.38%
2024/01/12	1	227.50	1	222.50	222.00	0	3,906	0.00%
2024/01/10	0	0.00	2	228.00	227.00	-2	3,877	-0.05%
2024/01/09	2	224.75	3	222.33	225.00	-1	3,860	-0.03%
2024/01/05	2	213.25	3	213.00	213.50	-1	3,830	-0.03%
2024/01/04	2	209.00	0	0.00	207.00	2	3,829	0.05%
2023/12/28	3	225.50	1	224.50	223.50	2	3,759	0.05%
2023/12/27	0	0.00	2	222.25	223.00	-2	3,625	-0.06%
2023/12/26	1	215.50	1	213.00	212.00	0	3,550	0.00%
2023/12/25	1	223.00	1	212.50	211.50	0	3,522	0.00%
2023/12/22	1	221.00	1.1	222.95	220.00	-0.1	3,454	0.00%
2023/12/21	0	0.00	1	215.50	218.00	-1	3,317	-0.03%
2023/12/20	1.1	217.62	1.1	205.48	219.50	0	3,192	0.00%
2023/12/19	1	204.00	3.1	202.68	205.00	-2.1	2,987	-0.07%
2023/12/18	3	200.67	0	0.00	199.00	3	2,947	0.10%
2023/12/15	2	203.00	3	205.83	204.50	-1	2,930	-0.03%
2023/12/14	2	203.00	6	201.25	203.00	-4	2,888	-0.14%
2023/12/13	4	192.50	4	191.88	195.50	0	2,817	0.00%
2023/12/12	7	201.21	0	0.00	196.00	7	2,748	0.25%
2023/12/11	0	0.00	1.1	202.48	200.50	-1.1	2,688	-0.04%
2023/12/08	1	199.00	3	202.33	198.50	-2	2,680	-0.07%
2023/12/07	1	198.50	0	0.00	198.00	1	2,661	0.04%
2023/12/05	0	0.00	2	196.50	201.50	-2	2,637	-0.08%
2023/12/04	2	203.00	0.1	203.50	202.00	2	2,718	0.07%
2023/12/01	1	200.00	1.1	202.06	199.00	-0.1	2,719	0.00%
2023/11/30	0	200.50	0	0.00	200.00	0	2,729	0.00%
2023/11/29	0	0.00	0	203.00	204.00	0	2,725	0.00%
2023/11/27	1	196.50	1	197.00	196.00	0	2,689	0.00%
2023/11/24	5	199.01	4	198.00	199.00	1	2,641	0.04%
2023/11/21	2	205.50	2	205.00	207.00	0	2,325	0.00%
2023/11/20	4	198.00	0	0.00	198.50	4	2,186	0.18%
2023/11/17	2	181.25	1	185.50	185.00	1	1,993	0.05%
2023/11/13	2	166.00	0.6	165.09	169.00	1.4	1,650	0.08%
2023/11/10	1	172.00	2	174.00	170.00	-1	1,607	-0.06%
2023/11/09	1	168.50	1	170.00	170.50	0	1,533	0.00%
2023/11/08	5	165.60	1	166.00	164.50	4	1,436	0.28%
2023/11/07	1	162.50	3	162.67	164.50	-2	1,376	-0.15%
2023/10/26	0.1	155.00	0	0.00	152.00	0.1	1,377	0.01%
2023/10/18	4.1	160.95	2	157.50	159.00	2.1	1,396	0.15%
2023/10/17	0.4	160.00	0	0.00	161.50	0.4	1,370	0.03%
2023/10/13	0	0.00	1	159.50	159.50	-1	1,315	-0.08%
2023/10/12	1	156.50	0	0.00	156.00	1	1,262	0.08%
2023/10/11	0	0.00	5	156.10	151.00	-5	1,261	-0.40%
2023/10/06	5	154.10	0	0.00	155.50	5	1,269	0.39%
2023/10/03	0	0.00	1	147.50	145.00	-1	1,388	-0.07%
2023/09/20	3	148.17	2	146.00	146.00	1	1,785	0.06%
2023/09/19	0	0.00	2	150.00	150.00	-2	1,791	-0.11%
2023/09/18	2	153.50	0	0.00	152.50	2	1,782	0.11%
2023/09/14	0	0.00	4	154.00	154.50	-4	1,778	-0.22%
2023/09/13	2	153.00	0	0.00	152.00	2	1,785	0.11%
2023/09/12	2	153.50	0	0.00	153.50	2	1,821	0.11%
2023/09/11	3	150.83	3	152.33	153.00	0	1,841	0.00%
2023/09/08	2	150.50	2	151.00	151.00	0	1,847	0.00%
2023/09/07	3	153.17	2	154.25	151.00	1	1,896	0.05%
2023/09/06	0	0.00	1	149.50	149.50	-1	1,795	-0.06%
2023/09/05	0	0.00	5	145.20	146.50	-5	1,750	-0.29%
2023/09/04	6	139.17	2	140.25	140.50	4	1,721	0.23%
2023/09/01	0	0.00	1	137.00	139.50	-1	1,719	-0.06%
2023/08/29	1	130.50	1	131.50	132.50	0	1,701	0.00%
2023/08/28	1	128.50	1	129.50	129.00	0	1,704	0.00%
2023/08/25	1	128.00	1	129.00	128.50	0	1,713	0.00%
2023/08/23	1	125.50	1	125.50	126.50	0	1,765	0.00%
2023/08/22	1	127.00	1	125.50	124.50	0	1,773	0.00%
2023/08/16	1	125.00	1	126.00	126.00	0	1,769	0.00%
2023/08/15	1	128.50	1	129.00	125.00	0	1,766	0.00%
2023/08/14	2	128.00	2	126.00	126.00	0	1,761	0.00%
2023/08/11	1	131.50	1	131.00	130.50	0	1,752	0.00%
2023/08/08	2	134.75	2	135.25	136.00	0	1,795	0.00%
2023/08/02	5	145.40	5	143.50	140.50	0	1,839	0.00%
2023/08/01	1	148.00	0	0.00	146.00	1	1,839	0.05%
2023/07/27	4	153.88	4	154.75	156.50	0	1,825	0.00%
2023/07/25	0	0.00	2	153.50	153.50	-2	1,839	-0.11%
2023/07/24	2	152.00	0	0.00	152.00	2	1,874	0.11%
2023/07/21	2	153.00	3	153.67	154.00	-1	1,921	-0.05%
2023/07/20	4	155.25	4	155.38	155.50	0	2,002	0.00%
2023/07/19	3	154.33	2	154.75	154.00	1	2,006	0.05%
2023/07/18	0	0.00	1	157.00	153.00	-1	2,018	-0.05%
2023/07/17	1	157.50	2	155.25	156.00	-1	2,034	-0.05%
2023/07/14	2	155.75	1	154.50	156.50	1	2,085	0.05%
2023/07/13	1	154.00	1	153.00	153.00	0	2,147	0.00%
2023/07/10	2	151.75	0	0.00	149.50	2	2,195	0.09%
2023/07/07	3	161.00	3	172.50	161.00	0	2,170	0.00%
2023/07/06	6	179.83	6	180.33	171.50	0	2,169	0.00%
2023/06/30	0	0.00	1	159.00	159.50	-1	2,123	-0.05%
2023/06/29	1	159.50	0	0.00	159.50	1	2,217	0.05%
2023/06/28	1	161.00	1	160.50	159.00	0	2,320	0.00%
2023/06/20	1	167.50	1	167.00	166.00	0	2,669	0.00%
2023/06/15	0	0.00	1	172.00	172.50	-1	2,756	-0.04%
2023/06/14	1	166.50	0	0.00	166.00	1	2,730	0.04%
2023/06/13	1	169.00	3	170.83	171.00	-2	2,705	-0.07%
2023/06/12	1	163.50	0	0.00	162.50	1	2,650	0.04%
2023/06/09	0	0.00	2	159.50	161.50	-2	2,652	-0.08%
2023/06/01	1	164.50	2	163.00	163.50	-1	2,693	-0.04%
2023/05/31	2	164.25	1	164.00	163.00	1	2,717	0.04%
2023/05/30	5	163.90	6	161.83	161.00	-1	2,713	-0.04%
2023/05/16	1	147.50	0	0.00	146.50	1	2,876	0.03%
2023/05/10	1	163.00	0	0.00	161.00	1	3,147	0.03%
2023/05/09	1	171.00	0	0.00	166.00	1	3,169	0.03%
2023/05/05	0	0.00	1	168.50	170.50	-1	3,267	-0.03%
2023/05/04	1	166.50	0	0.00	166.00	1	3,309	0.03%
2023/04/27	0	0.00	2	171.00	169.50	-2	3,330	-0.06%
2023/04/26	3	162.67	4	164.50	168.50	-1	3,288	-0.03%
2023/04/25	7	170.71	3	171.00	166.50	4	3,249	0.12%
2023/04/24	1	165.50	1	167.00	167.50	0	3,194	0.00%
2023/04/19	2	175.25	2	176.25	176.00	0	3,201	0.00%
2023/04/17	2	172.00	2	171.50	173.00	0	3,063	0.00%
2023/04/14	1	167.00	1	165.00	165.00	0	2,980	0.00%
2023/04/12	1	169.00	0	0.00	169.50	1	2,922	0.03%
2023/04/11	1	168.50	1	166.00	167.00	0	2,858	0.00%
2023/04/10	4	166.00	5	166.30	166.50	-1	2,788	-0.04%
2023/04/07	0	0.00	2	153.50	156.00	-2	2,648	-0.08%
2023/04/06	2	152.00	0	0.00	153.00	2	2,630	0.08%
2023/03/31	5	158.80	5	157.10	157.00	0	2,614	0.00%
2023/03/30	12	163.46	11	162.50	161.50	1	2,550	0.04%
2023/03/29	0	0.00	4	159.50	160.50	-4	2,458	-0.16%
2023/03/28	8	160.44	4	160.38	157.00	4	2,372	0.17%
2023/03/27	5	157.00	7	155.57	155.50	-2	2,194	-0.09%
2023/03/24	1	151.50	1	151.50	151.50	0	2,119	0.00%
2023/03/23	1	152.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	0	0.00	0.1	150.00	154.50	-0.1	2,052	0.00%
2023/03/15	3	140.00	3	140.17	139.00	0	1,960	0.00%
2023/03/10	0	145.50	0	0.00	141.50	0	2,141	0.00%
2023/03/06	0	0.00	1	150.00	150.50	-1	2,351	-0.04%
2023/03/03	1	148.54	1	148.50	148.00	0	2,388	0.00%
2023/03/02	0	146.50	0	0.00	145.00	0	2,417	0.00%
2023/02/21	1	148.50	0	0.00	149.50	1	2,346	0.04%
2023/02/17	2	149.25	1	150.50	148.50	1	2,353	0.04%
2023/02/16	0	0.00	1	152.00	151.00	-1	2,356	-0.04%
2023/02/15	1	147.50	0	0.00	148.50	1	2,359	0.04%
2023/02/14	1	151.50	1	153.50	151.50	0	2,339	0.00%
2023/02/10	4	155.88	4	155.38	155.50	0	2,348	0.00%
2023/02/09	17	165.91	18	166.33	160.50	-1	2,312	-0.04%
2023/02/08	4	150.75	4	159.25	162.00	0	2,136	0.00%
2023/02/07	5	145.90	5	145.50	147.50	0	1,999	0.00%
2023/02/06	0	0.00	1	144.50	142.00	-1	1,974	-0.05%
2023/02/03	1	145.50	1	144.00	147.00	0	1,946	0.00%
2023/02/02	1	141.00	3	142.00	141.50	-2	1,838	-0.11%
2023/02/01	0	0.00	0.1	137.00	138.00	-0.1	1,795	0.00%
2023/01/31	0.1	135.50	2	136.50	136.50	-2	1,789	-0.11%
2023/01/16	2	125.50	0	0.00	126.50	2	1,743	0.11%
2023/01/13	0	0.00	1	128.50	124.50	-1	1,746	-0.06%
2023/01/12	1	129.50	0	0.00	126.50	1	1,733	0.06%
2023/01/10	0	0.00	0	127.53	126.50	0	1,696	0.00%
2023/01/09	0	0.00	1	123.00	127.50	-1	1,693	-0.06%
2023/01/06	2	114.26	5	117.20	119.00	-3	1,664	-0.18%
2023/01/05	2	116.25	2	119.00	116.50	0	1,671	0.00%
2023/01/04	2	117.00	0	0.00	116.50	2	1,679	0.12%
2023/01/03	0	0.00	1	116.00	117.00	-1	1,696	-0.06%
2022/12/27	2	118.75	3	120.67	118.50	-1	1,844	-0.05%
2022/12/23	1	114.00	2	117.50	117.50	-1	1,852	-0.05%
2022/12/21	0	0.00	1	117.50	117.00	-1	1,867	-0.05%
2022/12/20	1	121.50	0	0.00	118.00	1	1,879	0.05%
2022/12/19	2	126.50	0	0.00	123.50	2	1,878	0.11%
2022/12/16	2	131.01	0	0.00	130.50	2	1,863	0.11%
2022/12/15	0	0.00	2	136.00	135.50	-2	1,861	-0.11%
2022/12/14	1	131.50	2	132.50	134.00	-1	1,847	-0.05%
2022/12/12	2	128.75	2	130.00	132.50	0	1,879	0.00%
2022/12/09	4	132.38	1	135.50	131.00	3	1,873	0.16%
2022/12/08	2	133.75	2	135.00	133.50	0	1,853	0.00%
2022/12/07	4	134.63	2	134.50	133.50	2	1,846	0.11%
2022/12/05	1	143.50	0	148.00	145.50	1	1,787	0.06%
2022/12/02	1	145.00	1	141.00	147.00	0	1,737	0.00%
2022/12/01	10	139.45	9	139.67	139.50	1	1,672	0.06%
2022/11/30	0	133.00	0	0.00	131.00	0	1,551	0.00%
2022/11/25	0	0.00	0.1	126.50	125.00	-0.1	1,449	-0.01%
2022/11/24	5.1	127.35	5	127.30	128.50	0.1	1,400	0.01%
2022/11/22	0	0.00	0.1	115.50	116.00	-0.1	1,351	-0.01%
2022/11/18	0	0.00	0.1	119.00	118.50	-0.1	1,381	-0.01%
2022/11/17	0.2	121.00	0	0.00	124.00	0.2	1,374	0.01%
2022/11/15	6	118.83	7	119.36	119.50	-1	1,411	-0.07%
2022/11/14	1	116.50	1	117.00	117.50	0	1,441	0.00%
2022/11/10	1	114.50	31	114.61	116.50	-30	1,447	-2.07%
2022/11/09	30	115.05	0	0.00	115.50	30	1,479	2.03%
2022/11/08	3	111.83	3	110.00	110.00	0	1,509	0.00%
2022/11/07	2	111.00	2	112.00	111.50	0	1,660	0.00%
2022/11/01	1	106.50	1	107.00	106.50	0	1,656	0.00%
2022/10/26	1	102.50	1	103.50	103.50	0	1,651	0.00%
2022/10/25	2	104.75	2	102.00	102.00	0	1,642	0.00%
2022/10/20	0	0.00	1	108.50	108.50	-1	1,649	-0.06%
2022/10/19	1	109.00	1	110.00	107.00	0	1,665	0.00%
2022/10/18	3	109.00	3	109.17	108.00	0	1,664	0.00%
2022/10/06	2	120.50	0	0.00	118.50	2	1,670	0.12%
2022/10/04	1	126.00	1	120.00	126.50	0	1,597	0.00%
2022/10/03	1	115.00	1	115.50	115.50	0	1,567	0.00%
2022/09/26	1	114.00	1	111.00	112.00	0	1,600	0.00%
2022/09/22	0	0.00	1	117.00	121.50	-1	1,625	-0.06%
2022/09/20	1	121.00	1	123.00	119.50	0	1,642	0.00%
2022/09/16	2	117.00	1	116.00	116.00	1	1,625	0.06%
2022/09/14	1	116.50	1	117.50	119.50	0	1,660	0.00%
2022/09/13	2	122.25	1	120.50	120.00	1	1,674	0.06%
2022/09/07	1	119.00	2	121.00	122.50	-1	1,760	-0.06%
2022/08/23	0.1	143.00	0	0.00	143.00	0.1	1,874	0.00%
2022/08/22	5	152.20	5	153.20	147.00	0	1,865	0.00%
2022/08/19	0	0.00	4	143.75	147.00	-4	1,821	-0.22%
2022/08/18	2	142.50	0	0.00	141.50	2	1,767	0.11%
2022/08/17	1	141.00	1	139.00	139.50	0	1,739	0.00%
2022/08/16	3	141.00	1	140.00	137.00	2	1,733	0.12%
2022/08/15	3	140.50	9	140.39	141.00	-6	1,721	-0.35%
2022/08/12	10	135.15	5	137.20	138.50	5	1,691	0.30%
2022/08/11	0	0.00	2	128.00	132.00	-2	1,532	-0.13%
2022/08/10	1	119.50	0	0.00	120.00	1	1,533	0.07%
2022/08/09	0	0.00	1	123.00	122.00	-1	1,547	-0.06%
2022/08/05	2	122.25	0	0.00	121.00	2	1,601	0.12%
2022/07/28	0	0.00	1	124.00	124.00	-1	1,774	-0.06%
2022/07/27	1	135.00	1	136.00	136.50	0	1,774	0.00%
2022/07/26	1	141.00	0	0.00	134.00	1	1,777	0.06%
2022/07/22	0	0.00	1	147.00	147.00	-1	1,824	-0.05%
2022/07/21	1	150.50	2	147.75	150.00	-1	1,854	-0.05%
2022/07/20	3	142.67	2	143.75	142.00	1	1,841	0.05%
2022/07/18	1	141.00	1	142.50	140.00	0	1,870	0.00%
2022/07/15	2	138.75	2	140.00	139.50	0	1,873	0.00%
2022/07/14	1	130.50	1	132.50	139.00	0	1,875	0.00%
2022/07/13	0	134.00	0	0.00	133.00	0	1,875	0.00%
2022/07/12	1	130.00	0	0.00	129.50	1	1,887	0.05%
2022/07/11	1	136.00	1	137.50	137.50	0	1,917	0.00%
2022/07/08	1	135.50	2	136.25	137.50	-1	1,935	-0.05%
2022/07/07	1	133.00	0	0.00	133.50	1	1,972	0.05%
2022/06/22	1	155.50	2	155.25	153.50	-1	2,810	-0.04%
2022/06/16	0	0.00	3	182.50	171.50	-3	2,803	-0.11%
2022/06/15	1	185.50	1	185.50	184.00	0	2,817	0.00%
2022/06/14	5	191.80	3	189.83	191.50	2	2,835	0.07%
2022/06/10	0	0.00	0.3	202.50	201.00	-0.3	2,885	-0.01%
2022/06/09	0	0.00	2	206.50	208.00	-2	2,884	-0.07%
2022/06/08	1	206.50	1	206.00	205.50	0	2,899	0.00%
2022/06/07	0	0.00	1	212.00	209.00	-1	2,903	-0.03%
2022/06/06	15	214.40	11	207.36	207.00	4	2,876	0.14%
2022/06/02	2	214.50	2	216.50	216.00	0	2,877	0.00%
2022/06/01	1	212.00	1	214.50	210.00	0	2,871	0.00%
2022/05/31	1	210.50	2	211.00	212.00	-1	2,876	-0.03%
2022/05/30	3	209.50	4	207.88	209.50	-1	2,895	-0.03%
2022/05/27	0.3	200.00	1	201.50	199.50	-0.8	2,902	-0.03%
2022/05/26	0	0.00	2	198.25	194.50	-2	2,914	-0.07%
2022/05/25	1	200.00	0	0.00	200.50	1	2,930	0.03%
2022/05/24	3	200.67	2	199.00	198.00	1	2,957	0.03%
2022/05/23	4	209.50	1	207.00	206.00	3	2,961	0.10%
2022/05/20	2	213.50	2	214.50	212.00	0	2,989	0.00%
2022/05/19	1	204.50	2	208.25	209.50	-1	3,041	-0.03%
2022/05/18	1	215.00	0	0.00	209.50	1	3,065	0.03%
2022/05/13	1	206.50	1	206.00	206.00	0	3,323	0.00%
2022/05/12	10	206.60	9	203.17	201.00	1	3,371	0.03%
2022/05/11	0	0.00	0.3	197.50	197.50	-0.3	3,464	-0.01%
2022/05/10	3	197.83	3	200.50	204.00	0	3,521	0.00%
2022/05/09	2	197.75	3	198.00	202.50	-1	3,584	-0.03%
2022/04/29	4	191.00	4	191.50	190.00	0	3,833	0.00%
2022/04/28	1.2	188.38	0	0.00	183.50	1.2	3,841	0.03%
2022/04/26	0	0.00	1	199.50	196.00	-1	3,831	-0.03%
2022/04/25	1	199.00	1	199.50	197.00	0	3,885	0.00%
2022/04/14	1	228.00	1	224.00	222.00	0	4,211	0.00%
2022/04/13	2	226.25	2	226.00	224.50	0	4,303	0.00%
2022/04/12	2	229.00	2	226.50	228.00	0	4,323	0.00%
2022/04/11	0	0.00	11	222.00	221.50	-11	4,344	-0.25%
2022/04/08	5	237.80	5	234.70	234.00	0	4,365	0.00%
2022/04/07	9	239.78	8.4	237.95	233.50	0.6	4,383	0.01%
2022/04/06	14.7	257.85	3.1	250.92	249.00	11.6	4,481	0.26%
2022/04/01	22	258.14	21	259.36	263.50	1	4,683	0.02%
2022/03/31	35	255.20	40	252.56	256.50	-5	4,641	-0.11%
2022/03/30	1.2	241.24	0	0.00	241.50	1.2	4,452	0.03%
2022/03/29	1	230.50	1	228.50	232.00	0	4,462	0.00%
2022/03/28	2.1	219.42	2	220.75	228.00	0.1	4,624	0.00%
2022/03/25	1	229.50	2	232.25	227.50	-1	4,659	-0.02%
2022/03/24	3	230.00	1	230.50	229.50	2	4,703	0.04%
2022/03/23	1	231.00	1	229.00	230.00	0	4,800	0.00%
2022/03/21	1.1	227.02	1	230.50	228.00	0.1	5,076	0.00%
2022/03/18	1.2	224.94	0	0.00	225.50	1.2	5,096	0.02%
2022/03/17	2.1	219.02	2	218.00	218.50	0.1	5,070	0.00%
2022/03/16	1.1	205.00	3	203.50	205.50	-1.9	5,097	-0.04%
2022/03/15	6	196.50	6	197.08	197.00	0	5,125	0.00%
2022/03/11	4.2	214.46	2	213.00	215.00	2.2	5,316	0.04%
2022/03/10	1	218.06	3	221.00	220.50	-2	5,391	-0.04%
2022/03/09	1	210.50	4	210.38	211.50	-3	5,484	-0.05%
2022/03/08	4	218.88	1	218.00	208.00	3	5,555	0.05%
2022/03/07	6	213.17	7.2	215.01	215.00	-1.2	5,678	-0.02%
2022/03/04	1	230.50	0	0.00	230.50	1	5,852	0.02%
2022/03/03	3	232.17	1	236.00	230.50	2	6,052	0.03%
2022/03/02	1	227.00	3	231.17	230.50	-2	6,434	-0.03%
2022/03/01	1.2	229.08	2	229.00	226.00	-0.8	6,642	-0.01%
2022/02/25	1	224.50	2	223.75	222.50	-1	6,789	-0.01%
2022/02/24	0	0.00	1	221.00	219.00	-1	6,826	-0.01%
2022/02/23	2	226.00	1	228.00	226.00	1	6,857	0.01%
2022/02/22	1	220.50	1	221.50	222.00	0	6,978	0.00%
2022/02/21	2	230.50	0	0.00	229.00	2	7,143	0.03%
2022/02/17	2	248.25	3	246.50	238.50	-1	7,430	-0.01%
2022/02/16	3	251.67	2	248.00	249.50	1	7,569	0.01%
2022/02/15	0	0.00	2	246.50	242.00	-2	7,589	-0.03%
2022/02/14	2	238.25	2	237.50	234.00	0	7,515	0.00%
2022/02/11	17	239.62	13	241.04	246.00	4	7,505	0.05%
2022/02/10	2	229.00	1	229.00	230.50	1	7,359	0.01%
2022/02/09	1	230.50	1	226.00	228.50	0	7,299	0.00%
2022/02/08	4	234.88	2	229.75	231.50	2	7,210	0.03%
2022/02/07	2	237.75	2	242.50	244.50	0	7,154	0.00%
2022/01/26	5	243.30	6	238.67	232.50	-1	7,140	-0.01%
2022/01/25	2	248.00	1	250.50	248.00	1	7,173	0.01%
2022/01/24	18	239.94	19	243.34	245.00	-1	7,174	-0.01%
2022/01/20	1	248.50	0	0.00	248.00	1	7,168	0.01%
2022/01/19	0	0.00	1	239.50	245.00	-1	7,146	-0.01%
2022/01/18	4	247.88	5	242.70	245.50	-1	7,196	-0.01%
2022/01/17	8	238.56	8	236.56	243.50	0	7,187	0.00%
2022/01/14	2	228.00	2	220.50	232.00	0	7,196	0.00%
2022/01/13	3	227.83	3	229.33	221.00	0	7,290	0.00%
2022/01/12	17	229.09	19	227.32	229.50	-2	7,377	-0.03%
2022/01/11	3	231.50	1	235.00	228.00	2	7,437	0.03%
2022/01/10	0	0.00	2	240.50	238.00	-2	7,413	-0.03%
2022/01/07	9	238.28	6	237.92	237.00	3	7,381	0.04%
2022/01/06	0	0.00	1.1	251.77	241.00	-1.1	7,317	-0.02%
2022/01/05	0	0.00	1	265.00	253.50	-1	7,230	-0.01%
2022/01/04	15.1	263.91	16	264.09	263.50	-0.9	7,196	-0.01%
2022/01/03	2	273.00	0	0.00	272.50	2	7,341	0.03%
2021/12/30	16	278.25	18	277.78	278.50	-2	7,310	-0.03%
2021/12/29	19	281.08	16	277.66	285.00	3	7,225	0.04%
2021/12/28	32	275.13	38	276.84	278.50	-6	7,083	-0.08%
2021/12/27	14	261.64	17	266.68	267.50	-3	6,790	-0.04%
2021/12/24	10	261.85	10	256.45	254.50	0	6,658	0.00%
2021/12/23	12	262.58	18	262.94	262.00	-6	6,584	-0.09%
2021/12/22	32	267.59	21	264.26	258.00	11	6,494	0.17%
2021/12/21	2	256.25	6	256.92	257.50	-4	6,406	-0.06%
2021/12/20	1	256.50	4	257.88	256.50	-3	6,383	-0.05%
2021/12/17	8	264.38	7	262.79	267.50	1	6,339	0.02%
2021/12/16	25	269.84	26	268.94	268.00	-1	6,270	-0.02%
2021/12/15	2	244.50	5	242.81	253.50	-3	6,068	-0.05%
2021/12/14	10	231.85	10	232.50	230.50	0	5,974	0.00%
2021/12/13	7	243.35	3	243.83	245.50	4	5,916	0.07%
2021/12/10	7	246.79	0	0.00	245.00	7	5,889	0.12%
2021/12/09	2.1	240.59	2	243.00	243.50	0.1	5,839	0.00%
2021/12/08	3.1	247.87	4	246.00	244.50	-1	5,798	-0.02%
2021/12/07	4	253.25	5.5	251.45	247.00	-1.5	5,733	-0.03%
2021/12/06	1	265.50	0	0.00	262.00	1	5,608	0.02%
2021/12/03	0.4	254.00	5	258.10	255.00	-4.6	5,638	-0.08%
2021/12/02	3	257.67	2	259.00	254.00	1	5,665	0.02%
2021/12/01	4	267.13	3	261.83	268.00	1	5,729	0.02%
2021/11/30	7.1	271.80	4	268.88	257.50	3.1	5,710	0.05%
2021/11/29	31	255.98	29	255.40	256.00	2	5,590	0.04%
2021/11/26	94	260.30	98	260.13	266.50	-4	5,398	-0.07%
2021/11/25	6	239.75	0	0.00	242.50	6	5,002	0.12%
2021/11/22	1	235.50	1	233.50	234.00	0	4,539	0.00%
2021/11/19	3	238.17	3	235.00	238.00	0	4,493	0.00%
2021/11/18	6	240.75	9	240.72	238.50	-3	4,360	-0.07%
2021/11/17	6	224.83	6	229.58	233.50	0	4,163	0.00%
2021/11/16	9	210.39	9	210.61	214.50	0	3,929	0.00%
2021/11/15	13	205.50	15	203.17	213.00	-2	3,810	-0.05%
2021/11/12	9	190.61	6	191.92	194.00	3	3,621	0.08%
2021/11/11	1	180.00	1	186.00	183.00	0	3,499	0.00%
2021/11/10	1	179.50	1	182.00	180.00	0	3,482	0.00%
2021/11/09	3	177.83	2	177.50	177.00	1	3,430	0.03%
2021/11/08	0	0.00	2	174.00	182.50	-2	3,428	-0.06%
2021/11/05	0	0.00	3	179.17	179.00	-3	3,436	-0.09%
2021/11/02	6	191.00	3	197.67	185.00	3	3,428	0.09%
2021/11/01	4	188.63	4	187.88	193.00	0	3,324	0.00%
2021/10/29	4	186.88	5	185.30	182.50	-1	3,249	-0.03%
2021/10/28	1	184.50	2	181.25	183.50	-1	3,203	-0.03%
2021/10/27	1	180.50	1	181.50	182.00	0	3,207	0.00%
2021/10/26	2	183.25	1	185.50	173.50	1	3,217	0.03%
2021/10/25	3	184.00	1	184.00	184.00	2	3,180	0.06%
2021/10/22	5	185.00	4	184.38	182.50	1	3,300	0.03%
2021/10/21	6	184.25	5	181.50	183.50	1	3,368	0.03%
2021/10/20	1	178.00	2	173.50	179.00	-1	3,258	-0.03%
2021/10/19	6	163.75	5.1	167.75	171.50	0.9	3,263	0.03%
2021/10/18	1	157.00	1	157.50	156.00	0	3,270	0.00%
2021/10/15	1	154.00	1	153.50	152.00	0	3,285	0.00%
2021/10/12	0.1	167.13	2	166.50	161.50	-1.9	3,334	-0.06%
2021/10/08	16	167.91	13	169.38	168.50	3	3,332	0.09%
2021/10/05	0	0.00	1	145.00	151.00	-1	3,409	-0.03%
2021/09/28	10	171.50	10	171.70	166.50	0	3,652	0.00%
2021/09/27	0	0.00	4	157.88	160.00	-4	3,588	-0.11%
2021/09/24	3	156.50	3	154.50	157.00	0	3,601	0.00%
2021/09/23	4	156.00	1	152.50	154.50	3	3,649	0.08%
2021/09/17	3	147.33	2	147.00	148.50	1	3,714	0.03%
2021/09/14	0	0.00	1	153.00	151.00	-1	4,022	-0.02%
2021/09/08	1	143.50	2	152.25	151.00	-1	4,587	-0.02%
2021/09/07	24	144.96	26	145.42	148.50	-2	4,472	-0.04%
2021/09/06	9	164.28	4	165.63	157.00	5	4,354	0.11%
2021/09/03	25	175.76	25	176.40	174.00	0	4,324	0.00%
2021/09/01	1	164.00	1	165.50	165.00	0	4,224	0.00%
2021/08/17	6	147.58	6	148.08	148.00	0	4,427	0.00%
2021/08/10	0	0.00	2	163.75	166.00	-2	4,453	-0.04%
2021/08/09	0	0.00	1	173.00	168.00	-1	4,463	-0.02%
2021/08/06	2	176.50	0	0.00	177.00	2	4,481	0.04%
2021/08/05	1	181.50	3	181.17	183.50	-2	4,521	-0.04%
2021/08/04	2	176.50	0	0.00	176.50	2	4,566	0.04%
2021/08/03	2	181.50	2	180.00	179.00	0	4,593	0.00%
2021/08/02	1	175.00	1	174.00	175.00	0	4,581	0.00%
2021/07/29	0	0.00	2	183.50	184.50	-2	4,540	-0.04%
2021/07/28	11	183.05	9	187.83	178.50	2	4,513	0.04%
2021/07/27	3	199.33	3.1	195.56	193.00	-0.1	4,381	0.00%
2021/07/23	7	176.71	6	185.83	174.50	1	4,182	0.02%
2021/07/22	1	183.00	1	185.00	190.00	0	4,072	0.00%
2021/07/21	1	177.00	1	175.00	173.00	0	3,988	0.00%
2021/07/19	1	181.00	1	177.50	176.00	0	3,969	0.00%
2021/07/16	1	177.00	1	176.00	176.00	0	3,981	0.00%
2021/07/15	1	178.00	1	173.00	180.00	0	4,027	0.00%
2021/07/14	1	178.50	3	175.17	176.00	-2	4,054	-0.05%
2021/07/13	3	182.83	3	185.00	181.50	0	3,993	0.00%
2021/07/12	5	177.70	5	174.80	174.50	0	3,843	0.00%
2021/07/09	0	0.00	1	170.50	167.50	-1	3,825	-0.03%
2021/07/08	0	0.00	2	177.50	174.50	-2	3,889	-0.05%
2021/07/07	20	174.98	19	175.13	175.50	1	3,884	0.03%
2021/07/06	11	175.32	7	177.00	175.50	4	3,859	0.10%
2021/07/02	0	0.00	10	159.75	159.00	-10	3,826	-0.26%
2021/06/30	6	163.00	4	162.25	161.50	2	3,948	0.05%
2021/06/29	0	0.00	1	161.50	158.00	-1	3,962	-0.03%
2021/06/28	4	164.88	1	164.00	161.00	3	4,011	0.07%
2021/06/25	1	167.50	1	169.00	169.00	0	4,261	0.00%
2021/06/24	9	164.33	3	164.50	168.00	6	4,637	0.13%
2021/06/23	4	163.50	4	166.50	171.00	0	4,842	0.00%
2021/06/22	1	164.00	2	156.00	155.50	-1	4,777	-0.02%
2021/06/21	10	158.55	11	157.00	157.00	-1	4,649	-0.02%
2021/06/18	5	155.20	5	156.10	158.00	0	4,427	0.00%
2021/06/16	0	0.00	2	140.25	140.50	-2	4,283	-0.05%
2021/06/15	0	0.00	1	146.50	143.00	-1	4,321	-0.02%
2021/06/11	5	150.50	1	152.00	145.00	4	4,348	0.09%
2021/06/10	1	146.50	2	145.50	148.00	-1	4,339	-0.02%
2021/06/09	3	143.67	2	141.00	141.00	1	4,371	0.02%
2021/06/08	1	138.50	1	139.00	138.50	0	4,462	0.00%
2021/06/04	5	137.90	5	140.60	138.00	0	4,869	0.00%
2021/06/03	1	141.00	5	138.80	143.00	-4	4,885	-0.08%
2021/06/02	3	136.50	4	134.63	134.00	-1	4,857	-0.02%
2021/06/01	2	140.50	0	0.00	139.00	2	4,842	0.04%
2021/05/28	3	138.00	3	139.17	140.50	0	4,859	0.00%
2021/05/27	4	136.50	3	138.00	135.50	1	4,883	0.02%
2021/05/26	3	138.33	2	139.50	142.00	1	4,858	0.02%
2021/05/25	2	138.50	2	137.50	135.00	0	4,970	0.00%
2021/05/19	0	0.00	5	127.00	124.00	-5	5,090	-0.10%
2021/05/18	7	118.64	2	120.50	126.50	5	5,088	0.10%
2021/05/14	0	0.00	5	130.00	122.50	-5	5,043	-0.10%
2021/05/13	6	120.25	1	128.50	125.50	5	5,000	0.10%
2021/05/12	1	120.00	3	115.67	120.00	-2	4,940	-0.04%
2021/05/11	0	0.00	1	130.50	124.00	-1	4,870	-0.02%
2021/05/07	2	134.50	3	137.50	141.00	-1	4,821	-0.02%
2021/05/06	2	133.50	0	0.00	134.00	2	4,796	0.04%
2021/05/04	2	127.25	2	130.00	132.50	0	4,762	0.00%
2021/05/03	0	0.00	1	139.00	139.50	-1	4,706	-0.02%
2021/04/27	1	144.50	0	0.00	143.00	1	4,655	0.02%
2021/04/26	1	147.00	1	148.00	148.00	0	4,628	0.00%
2021/04/23	0	0.00	1	144.50	144.50	-1	4,585	-0.02%
2021/04/22	4	144.13	3	144.33	140.00	1	4,555	0.02%
2021/04/21	0	0.00	1	148.50	151.50	-1	4,494	-0.02%
2021/04/20	2	149.00	3.1	147.65	147.50	-1.1	4,425	-0.02%
2021/04/19	1	142.00	3	141.67	140.50	-2	4,364	-0.05%
2021/04/16	1	146.00	0	0.00	144.00	1	4,352	0.02%
2021/04/15	1	142.00	1	143.50	148.00	0	4,304	0.00%
2021/04/13	0	0.00	1	145.50	143.50	-1	4,151	-0.02%
2021/04/12	1	143.00	0	0.00	142.50	1	4,111	0.02%
2021/04/09	1	147.50	6	147.92	146.50	-5	4,057	-0.12%
2021/04/08	22	154.43	14	153.61	150.00	8	4,001	0.20%
2021/04/07	1	144.00	0	0.00	145.50	1	3,843	0.03%
2021/04/06	1	150.50	2	154.25	150.50	-1	3,767	-0.03%
2021/04/01	1	147.00	0	0.00	147.00	1	3,651	0.03%
2021/03/30	18	149.81	18	149.75	152.00	0	3,469	0.00%
2021/03/29	32	148.63	31	148.85	146.00	1	3,154	0.03%
2021/03/26	40	138.36	56	133.36	143.00	-16	2,735	-0.58%
2021/03/25	10	124.95	0	0.00	130.00	10	2,389	0.42%
2021/03/23	1	114.50	1	115.50	115.50	0	2,283	0.00%
2021/03/18	1	115.50	0	0.00	118.00	1	2,149	0.05%
2021/03/17	4	116.50	4	117.88	117.00	0	2,108	0.00%
2021/03/16	3	120.17	5	118.50	120.00	-2	2,068	-0.10%
2021/03/15	5	119.30	5	119.30	120.00	0	1,969	0.00%
2021/03/12	1	114.00	1	113.50	115.50	0	1,878	0.00%
2021/03/11	4	116.00	6	109.17	113.00	-2	1,784	-0.11%
2021/03/10	20	104.83	17	105.26	106.50	3	1,502	0.20%
2021/03/02	0	0.00	1	98.50	98.00	-1	1,209	-0.08%
2021/02/26	1	97.31	1	96.40	95.60	0	1,161	0.00%
2021/02/25	11	97.48	10	97.10	96.50	1	1,182	0.08%
2021/02/24	1	101.00	0	0.00	101.00	1	1,053	0.09%
2021/02/19	1	87.50	2	87.30	89.00	-1	812	-0.12%
2021/02/18	1	87.60	1	87.50	86.70	0	794	0.00%
2021/02/17	0	85.90	0	0.00	86.40	0	775	0.00%
2021/02/01	0.1	78.90	0	0.00	79.30	0.1	817	0.01%
2021/01/29	0	0.00	1	80.10	79.70	-1	821	-0.12%
2021/01/19	1	84.60	0	0.00	84.50	1	780	0.13%
2021/01/18	0	0.00	0	84.40	84.80	0	783	0.00%
2021/01/12	1	86.50	0	0.00	84.70	1	759	0.13%
2021/01/05	0	0.00	1	86.40	86.50	-1	745	-0.13%
2020/12/28	0	0.00	1	86.50	86.40	-1	797	-0.13%
2020/12/11	0	0.00	7	85.17	85.50	-7	774	-0.90%
2020/12/09	7	88.30	1	88.80	88.00	6	753	0.80%
2020/12/08	1	87.90	0	0.00	88.10	1	739	0.14%
2020/12/07	0	0.00	1	90.20	90.80	-1	696	-0.14%
2020/11/30	1	86.40	0	0.00	85.60	1	648	0.15%
2020/11/24	1	88.40	0	0.00	87.70	1	613	0.16%
2020/11/23	0	0.00	2	85.00	85.70	-2	570	-0.35%
2020/11/20	4	83.28	2	82.80	83.10	2	544	0.37%
2020/11/10	0	0.00	1	84.00	84.00	-1	617	-0.16%
2020/11/09	0	0.00	7	88.23	84.50	-7	617	-1.13%
2020/11/06	0	0.00	5	81.10	81.90	-5	589	-0.85%
2020/11/04	8	79.61	0	0.00	79.70	8	601	1.33%
2020/10/28	5	80.14	0	0.00	79.70	5	660	0.76%
2020/10/26	1	81.90	4	81.73	80.30	-3	694	-0.43%
2020/10/22	3	79.60	0	0.00	79.00	3	743	0.40%
2020/10/13	0	0.00	2	83.10	82.70	-2	874	-0.23%
2020/09/17	0	0.00	1	79.20	79.00	-1	1,114	-0.09%
2020/09/10	2	77.70	2	77.55	77.20	0	1,168	0.00%
2020/09/09	1	77.10	0	0.00	77.10	1	1,182	0.08%
2020/09/07	2	79.80	0	0.00	79.20	2	1,232	0.16%
2020/08/24	5	79.80	0	0.00	80.80	5	1,648	0.30%
2020/08/05	0	0.00	1	86.70	86.60	-1	1,901	-0.05%
2020/07/28	5	89.32	5	86.00	85.40	0	1,860	0.00%
2020/07/24	1	89.10	1	91.20	88.00	0	1,829	0.00%
2020/07/17	1	86.60	1	86.50	85.50	0	1,749	0.00%
2020/07/13	1	86.20	0	0.00	86.40	1	1,726	0.06%
2020/07/08	0	0.00	1	87.60	88.10	-1	1,656	-0.06%
2020/07/07	0	0.00	2	87.75	86.00	-2	1,625	-0.12%
2020/07/06	0	0.00	2	85.00	87.10	-2	1,582	-0.13%
2020/07/01	3	84.10	0	0.00	83.40	3	1,548	0.19%
2020/06/29	1	82.50	2	82.50	82.00	-1	1,545	-0.06%
2020/06/24	0	0.00	9	84.60	84.10	-9	1,543	-0.58%
2020/06/18	3	81.80	1	81.40	82.10	2	1,579	0.13%
2020/06/17	4	81.05	0	0.00	82.20	4	1,561	0.26%
2020/06/12	2	80.20	0	0.00	81.00	2	1,553	0.13%
2020/06/11	2	84.60	2	82.30	82.70	0	1,526	0.00%
2020/06/10	7	87.17	5	86.90	84.70	2	1,511	0.13%
2020/06/09	3	85.77	0	0.00	86.10	3	1,443	0.21%
2020/05/25	0	0.00	2	75.20	75.00	-2	1,090	-0.18%
2020/05/21	4	77.18	4	76.85	77.90	0	1,040	0.00%
2020/05/14	2	72.60	0	0.00	70.50	2	845	0.24%
2020/05/12	0	0.00	2	71.20	70.30	-2	827	-0.24%
2020/04/28	0	0.00	10	65.00	64.90	-10	827	-1.21%
2020/04/23	0	0.00	2	62.80	63.40	-2	867	-0.23%
2020/04/22	2	61.95	0	0.00	62.50	2	866	0.23%
2020/04/17	10	64.10	10	65.60	64.20	0	862	0.00%
2020/04/16	11	64.02	0	0.00	64.50	11	852	1.29%
2020/04/07	0	0.00	5	62.48	62.30	-5	836	-0.60%
2020/04/06	0	0.00	2	61.20	61.50	-2	826	-0.24%
2020/03/31	5	60.70	0	0.00	60.60	5	836	0.60%
2020/03/30	1	60.30	5	58.50	60.90	-4	831	-0.48%
2020/03/27	2	63.20	0	0.00	59.70	2	839	0.24%
2020/03/25	5	54.00	0	0.00	55.60	5	766	0.65%
2020/03/10	0	0.00	5	70.00	71.00	-5	904	-0.55%
2020/03/06	0	0.00	2	71.30	71.30	-2	952	-0.21%
2020/02/25	2	69.70	0	0.00	72.00	2	1,269	0.16%
2020/02/17	2	70.30	0	0.00	70.40	2	1,419	0.14%
2020/02/07	0	0.00	3	71.60	69.90	-3	1,624	-0.18%
2020/02/06	3	72.80	0	0.00	71.60	3	1,705	0.18%
2020/01/31	0	0.00	3	70.10	70.80	-3	1,789	-0.17%
2020/01/03	0	0.00	16	77.60	77.80	-16	2,392	-0.67%
2019/12/31	6	78.80	0	0.00	78.60	6	2,376	0.25%
2019/12/27	10	78.30	0	0.00	77.90	10	2,374	0.42%
2019/12/25	0	0.00	0.1	78.30	78.30	-0.1	2,364	0.00%
2019/12/24	0	0.00	16	80.85	78.80	-16	2,360	-0.68%
2019/12/19	4	80.00	1	79.00	78.70	3	2,324	0.13%
2019/12/18	16	80.45	0	0.00	80.70	16	2,305	0.69%
2019/12/13	0	0.00	1	78.50	79.70	-1	2,291	-0.04%
2019/12/10	9	80.40	8	80.65	81.70	1	2,204	0.05%
2019/12/05	0.1	79.50	0	0.00	79.80	0.1	2,076	0.00%
2019/12/04	3	78.80	0	0.00	79.00	3	2,019	0.15%
2019/11/29	0	0.00	20	80.50	76.50	-20	1,889	-1.06%
2019/11/11	0	0.00	1	73.50	71.00	-1	1,355	-0.07%
2019/11/08	1	74.50	0	0.00	75.00	1	1,313	0.08%
2019/11/06	0	0.00	25	75.00	75.00	-25	1,281	-1.95%
2019/11/05	45	78.47	0	0.00	76.50	45	1,254	3.59%
2019/11/01	0	0.00	2	73.60	73.20	-2	1,129	-0.18%
2019/10/30	2	75.00	0	0.00	76.90	2	1,100	0.18%
2019/10/29	0	0.00	2	74.30	75.90	-2	1,083	-0.18%
2019/10/28	2	71.30	2	72.30	72.90	0	947	0.00%
2019/10/25	2	71.60	0	0.00	69.90	2	895	0.22%
2019/10/17	1	64.90	1	67.00	68.40	0	549	0.00%
2019/09/19	0	0.00	1	62.20	62.50	-1	427	-0.23%
2019/09/18	0	0.00	5	61.60	61.50	-5	414	-1.21%
2019/09/06	2	60.00	0	0.00	59.90	2	402	0.50%
2019/09/05	1	60.50	0	0.00	60.20	1	402	0.25%
2019/08/30	2	60.50	0	0.00	60.00	2	390	0.51%
2019/08/14	0	0.00	3	55.90	55.60	-3	350	-0.86%
2019/08/02	3	56.90	0	0.00	56.90	3	336	0.89%
2019/07/25	1	62.50	2	62.80	63.10	-1	280	-0.36%
2019/07/23	3	61.47	1	62.30	61.40	2	269	0.74%
2019/03/07	0	0.00	1	65.00	64.40	-1	426	-0.23%
2019/03/06	2	66.60	3	65.77	65.60	-1	426	-0.23%
2019/03/05	3	67.60	1	66.70	66.00	2	431	0.46%
2018/11/20	38	63.50	38	63.07	62.00	0	1,131	0.00%
2018/09/10	0	0.00	6	54.00	54.80	-6	2,841	-0.21%
2018/09/07	0	0.00	12	54.98	54.70	-12	2,907	-0.41%
2018/09/05	1	56.40	0	0.00	56.10	1	3,214	0.03%
2018/08/31	2	58.85	0	0.00	60.40	2	3,722	0.05%
2018/08/30	1	56.80	0	0.00	57.80	1	3,664	0.03%
2018/08/29	1	56.40	0	0.00	56.20	1	3,679	0.03%
2018/08/28	1	56.00	0	0.00	55.50	1	3,723	0.03%
2018/08/27	7	55.56	0	0.00	56.10	7	3,797	0.18%
2018/08/24	1	54.70	2	54.10	54.50	-1	3,880	-0.03%
2018/08/23	1	54.60	0	0.00	54.50	1	4,120	0.02%
2018/08/22	5	56.02	0	0.00	54.60	5	4,633	0.11%
2018/08/14	0	0.00	10	53.65	54.70	-10	4,972	-0.20%
2018/08/13	0	0.00	20	53.88	52.90	-20	4,994	-0.40%
2018/08/10	0	0.00	8	54.76	54.40	-8	4,983	-0.16%
2018/08/07	3	56.67	0	0.00	56.20	3	4,998	0.06%
2018/07/31	0	0.00	3	57.30	58.30	-3	4,973	-0.06%
2018/07/27	2	58.30	0	0.00	58.10	2	4,935	0.04%
2018/07/26	3	58.57	0	0.00	58.30	3	4,926	0.06%
2018/07/24	0	0.00	2	57.75	57.90	-2	4,890	-0.04%
2018/07/20	0	0.00	1	56.60	56.20	-1	4,904	-0.02%
2018/07/18	3	57.37	0	0.00	56.50	3	4,900	0.06%
2018/07/09	2	56.40	0	0.00	55.90	2	4,851	0.04%
2018/07/05	3	53.70	0	0.00	53.50	3	4,826	0.06%
2018/07/03	0	0.00	0	58.70	59.00	0	4,750	0.00%
2018/07/02	3	59.37	0	0.00	59.00	3	4,663	0.06%
2018/06/29	2	60.00	0	0.00	58.80	2	4,682	0.04%
2018/06/27	10	61.84	19	61.90	59.40	-9	4,809	-0.19%
2018/06/26	19	61.50	0	0.00	61.50	19	4,766	0.40%
2018/06/22	2	60.40	26	60.65	59.00	-24	4,754	-0.50%
2018/06/21	24	63.00	0	0.00	63.00	24	4,657	0.52%
2018/06/20	2	59.30	0	0.00	59.40	2	4,408	0.05%
2018/06/14	1	58.80	0	0.00	60.40	1	4,125	0.02%
2018/06/13	1	60.00	0	0.00	58.00	1	3,945	0.03%
2018/06/12	0	0.00	6	62.03	60.60	-6	3,782	-0.16%
2018/06/11	11	57.67	9	57.23	58.00	2	3,466	0.06%
2018/06/06	0	0.00	10	54.30	54.10	-10	3,199	-0.31%
2018/06/05	0	0.00	2	52.60	52.10	-2	3,178	-0.06%
2018/06/04	0	0.00	1	53.60	53.60	-1	3,204	-0.03%
2018/06/01	1	52.30	1	54.50	52.90	0	3,206	0.00%
2018/05/31	2	57.90	2	57.80	53.50	0	3,126	0.00%
2018/05/30	6	57.42	6	58.33	57.20	0	2,902	0.00%
2018/05/29	0	0.00	5	54.00	56.60	-5	2,395	-0.21%
2018/05/28	6	51.17	6	50.30	51.50	0	2,265	0.00%
2018/05/22	0	0.00	2	47.48	46.90	-2	2,106	-0.09%
2018/05/21	5	48.00	0	0.00	47.65	5	2,125	0.24%
2018/05/17	2	47.33	0	0.00	47.20	2	2,131	0.09%
2018/05/15	3	47.05	0	0.00	46.90	3	2,184	0.14%
2018/03/30	0	0.00	29	51.67	50.50	-29	2,963	-0.98%
2018/03/28	5	48.38	5	49.10	48.00	0	2,781	0.00%
2018/03/13	0	0.00	1	47.35	48.20	-1	2,691	-0.04%
2018/03/09	26	46.91	0	0.00	46.15	26	2,664	0.98%
2018/03/01	0	0.00	17	43.98	43.90	-17	2,561	-0.66%
2018/02/27	1	44.00	0	0.00	43.85	1	2,588	0.04%
2018/02/23	1	44.00	6	44.10	43.95	-5	2,779	-0.18%
2018/02/21	0	0.00	2	44.75	44.15	-2	2,850	-0.07%
2018/02/08	10	43.25	0	0.00	43.30	10	2,915	0.34%
2018/02/06	1	43.40	1	43.05	42.95	0	2,884	0.00%
2018/02/05	10	47.00	0	0.00	47.70	10	2,818	0.35%
2018/02/01	12	51.62	2	52.00	51.40	10	2,790	0.36%
2018/01/30	86	51.52	79	50.63	51.10	7	2,649	0.26%
2018/01/29	7	48.18	0	0.00	49.60	7	2,409	0.29%
2018/01/26	2	46.43	0	0.00	46.50	2	2,363	0.08%
2018/01/15	0	0.00	1	47.70	47.50	-1	3,614	-0.03%
2018/01/09	0	0.00	4	46.30	46.05	-4	4,081	-0.10%
2018/01/05	1	48.35	1	50.40	48.70	0	4,087	0.00%
2018/01/04	1	49.25	1	48.70	49.25	0	3,981	0.00%