茂達 (6138)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
--
漲幅
0.00%
成交量
2,046張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	217.50	215.50	-1	1,769	-0.06%
2024/05/15	0	0.00	2	211.00	215.50	-2	1,814	-0.11%
2024/05/08	0	0.00	0	206.50	209.50	0	1,880	0.00%
2024/05/07	1	211.00	0	0.00	208.50	1	1,889	0.05%
2024/05/03	0	0.00	7	205.93	204.00	-7	1,900	-0.37%
2024/04/29	1	200.50	0	0.00	204.50	1	1,958	0.05%
2024/04/19	2	183.00	2	187.50	188.00	0	2,032	0.00%
2024/04/18	0	200.00	0	0.00	197.00	0	2,025	0.00%
2024/04/17	0	199.00	0	0.00	203.00	0	2,064	0.00%
2024/04/15	1	201.51	0	0.00	201.50	1	2,227	0.05%
2024/04/12	0	205.00	1	205.50	205.50	-1	2,248	-0.04%
2024/04/11	0	207.50	8	206.00	204.00	-8	2,267	-0.35%
2024/04/10	4	209.75	2	210.75	208.00	2	2,288	0.09%
2024/04/09	2	204.49	2	205.00	204.50	0	2,264	0.00%
2024/04/08	2	207.00	0.2	206.50	206.50	1.8	2,276	0.08%
2024/04/02	0.1	205.00	0	0.00	203.50	0.1	2,443	0.00%
2024/03/25	0	0.00	1	209.00	209.50	-1	3,020	-0.03%
2024/03/22	0.1	211.00	0	0.00	209.00	0.1	3,065	0.00%
2024/03/21	1	217.50	1	219.50	213.00	0	3,070	0.00%
2024/03/20	0	216.00	0	0.00	212.00	0	3,102	0.00%
2024/03/19	0	0.00	0.3	215.50	211.00	-0.3	3,171	-0.01%
2024/03/15	0.3	212.50	1	212.00	212.50	-0.7	3,288	-0.02%
2024/03/14	0	0.00	0.1	203.50	210.50	-0.1	3,277	0.00%
2024/03/12	5.2	206.46	0.1	207.00	205.00	5.1	3,304	0.15%
2024/03/11	0.1	203.00	0	0.00	204.00	0.1	3,308	0.00%
2024/03/08	2	213.50	1	212.00	209.50	1	3,302	0.03%
2024/03/07	0	0.00	1	228.50	219.00	-1	3,311	-0.03%
2024/03/06	1	225.50	0	0.00	223.50	1	3,302	0.03%
2024/03/05	1	228.00	0.2	228.00	227.00	0.8	3,293	0.03%
2024/03/04	16	230.53	17.1	229.37	229.50	-1.1	3,319	-0.03%
2024/03/01	1.1	229.40	0	0.00	228.50	1.1	3,315	0.03%
2024/02/29	2	238.25	2.2	240.64	234.50	-0.2	3,327	-0.01%
2024/02/27	1.2	230.58	2	227.50	231.00	-0.8	3,258	-0.02%
2024/02/26	2	218.00	0	0.00	218.00	2	3,313	0.06%
2024/02/21	2	225.50	3	228.33	223.50	-1	3,691	-0.03%
2024/02/20	0	0.00	1	233.00	227.00	-1	3,709	-0.03%
2024/02/19	3	234.33	1.2	240.04	227.50	1.8	3,673	0.05%
2024/02/16	3.3	230.72	3	235.00	237.50	0.3	3,750	0.01%
2024/02/05	1	223.00	1	223.00	220.00	0	3,797	0.00%
2024/02/02	0	0.00	3	219.67	219.50	-3	3,861	-0.08%
2024/01/31	1	208.00	0	0.00	210.00	1	3,989	0.03%
2024/01/29	0	0.00	1.1	212.38	214.00	-1.1	4,021	-0.03%
2024/01/26	2.2	209.37	0	0.00	209.00	2.2	4,020	0.05%
2024/01/25	1	219.00	2	218.50	219.00	-1	3,989	-0.03%
2024/01/24	2	213.25	1	217.00	211.50	1	3,961	0.03%
2024/01/23	1.3	216.65	2	216.00	214.50	-0.7	3,956	-0.02%
2024/01/22	1	218.49	0	0.00	217.50	1	3,947	0.03%
2024/01/19	1	220.00	1	226.50	218.50	0	3,926	0.00%
2024/01/17	0	227.50	0	0.00	221.00	0	3,923	0.00%
2024/01/16	1	227.50	1	227.00	227.50	0	3,907	0.00%
2024/01/12	1	223.50	0.1	222.00	222.00	0.9	3,906	0.02%
2024/01/11	1	229.50	2	231.00	226.50	-1	3,889	-0.03%
2024/01/10	1	227.50	1.3	229.62	227.00	-0.3	3,877	-0.01%
2024/01/09	2	218.00	4.1	221.28	225.00	-2.1	3,860	-0.05%
2024/01/08	0.1	214.50	1	216.50	213.50	-0.9	3,791	-0.02%
2024/01/05	1	213.50	1	214.50	213.50	0	3,830	0.00%
2024/01/04	1	208.02	2	211.50	207.00	-1	3,829	-0.03%
2024/01/03	3	213.67	0	0.00	214.00	3	3,815	0.08%
2024/01/02	0	0.00	0.1	220.00	219.00	-0.1	3,814	0.00%
2023/12/29	1	224.00	1.1	222.56	221.50	-0.1	3,799	0.00%
2023/12/28	2	225.50	5	227.10	223.50	-3	3,759	-0.08%
2023/12/27	1	217.50	3	219.83	223.00	-2	3,625	-0.06%
2023/12/26	1	215.50	0	0.00	212.00	1	3,550	0.03%
2023/12/25	3	213.50	0	0.00	211.50	3	3,522	0.09%
2023/12/22	1	221.50	6	222.08	220.00	-5	3,454	-0.14%
2023/12/21	3	218.00	12.3	212.97	218.00	-9.3	3,317	-0.28%
2023/12/20	12	221.21	5	209.60	219.50	7	3,192	0.22%
2023/12/19	5	203.60	1.1	205.00	205.00	3.9	2,987	0.13%
2023/12/18	3	201.83	0	0.00	199.00	3	2,947	0.10%
2023/12/15	3	202.00	3	204.00	204.50	0	2,930	0.00%
2023/12/14	1	202.50	4	203.75	203.00	-3	2,888	-0.10%
2023/12/13	8.1	194.86	8	195.75	195.50	0.1	2,817	0.00%
2023/12/12	1	204.00	2	206.25	196.00	-1	2,748	-0.04%
2023/12/11	1	201.00	1	203.00	200.50	0	2,688	0.00%
2023/12/08	2.5	201.40	1	202.50	198.50	1.5	2,680	0.06%
2023/12/06	1	203.00	0.1	204.91	203.50	0.9	2,646	0.03%
2023/12/05	1	199.50	0	0.00	201.50	1	2,637	0.04%
2023/12/04	1	202.51	1	200.00	202.00	0	2,718	0.00%
2023/12/01	0	0.00	5.1	202.51	199.00	-5.1	2,719	-0.19%
2023/11/30	0.1	202.50	15	200.00	200.00	-14.9	2,729	-0.55%
2023/11/24	2	199.76	0	0.00	199.00	2	2,641	0.08%
2023/11/22	13.1	209.88	3	211.17	210.00	10.1	2,424	0.41%
2023/11/21	4	208.38	3	208.50	207.00	1	2,325	0.04%
2023/11/20	12	194.21	9	193.67	198.50	3	2,186	0.14%
2023/11/17	2	184.50	3	183.50	185.00	-1	1,993	-0.05%
2023/11/16	1	179.50	1	179.00	179.50	0	1,943	0.00%
2023/11/15	3	182.83	4	185.88	183.50	-1	1,901	-0.05%
2023/11/14	14	176.04	18	177.83	178.50	-4	1,749	-0.23%
2023/11/13	0	0.00	1	167.50	169.00	-1	1,650	-0.06%
2023/11/10	2	171.25	2	172.00	170.00	0	1,607	0.00%
2023/11/09	4	170.75	3.1	170.23	170.50	0.9	1,533	0.06%
2023/11/08	1.1	164.95	2	166.50	164.50	-0.9	1,436	-0.06%
2023/11/07	2	163.25	1	163.00	164.50	1	1,376	0.07%
2023/11/03	1	158.00	1	159.50	155.00	0	1,323	0.00%
2023/10/27	0	0.00	1	153.00	148.50	-1	1,375	-0.07%
2023/10/26	1	153.50	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	1	158.50	158.00	-1	1,389	-0.07%
2023/10/20	0.1	156.50	0	0.00	155.50	0.1	1,409	0.01%
2023/10/18	1.2	158.67	2	161.00	159.00	-0.8	1,396	-0.06%
2023/10/17	4	161.00	1	159.50	161.50	3	1,370	0.22%
2023/10/13	4	158.13	5	160.30	159.50	-1	1,315	-0.08%
2023/10/06	0	0.00	2	153.00	155.50	-2	1,269	-0.16%
2023/10/02	0	144.50	0	0.00	147.00	0	1,463	0.00%
2023/09/25	2	145.00	0	0.00	144.50	2	1,774	0.11%
2023/09/20	0	146.00	0	0.00	146.00	0	1,785	0.00%
2023/09/14	1	155.00	0	0.00	154.50	1	1,778	0.06%
2023/09/07	1	156.00	1	157.50	151.00	0	1,896	0.00%
2023/09/04	0	0.00	1	139.00	140.50	-1	1,721	-0.06%
2023/08/31	1	137.50	0	0.00	136.00	1	1,714	0.06%
2023/08/10	1	130.50	0	0.00	129.50	1	1,757	0.06%
2023/08/08	2	137.00	0	0.00	136.00	2	1,795	0.11%
2023/08/07	1	136.00	2	134.50	134.50	-1	1,834	-0.05%
2023/07/31	1	147.50	0	0.00	146.00	1	1,836	0.05%
2023/07/26	1	152.50	0	0.00	152.00	1	1,808	0.06%
2023/07/25	0	0.00	1	154.00	153.50	-1	1,839	-0.05%
2023/07/19	1	153.00	0	155.00	154.00	1	2,006	0.05%
2023/07/12	3	151.00	3	153.00	150.50	0	2,203	0.00%
2023/07/11	6	150.42	4	151.50	151.50	2	2,197	0.09%
2023/07/10	2	150.00	0	0.00	149.50	2	2,195	0.09%
2023/07/07	12	161.33	10	160.50	161.00	2	2,170	0.09%
2023/07/06	3	177.33	5	179.50	171.50	-2	2,169	-0.09%
2023/06/14	5	167.50	0	0.00	166.00	5	2,730	0.18%
2023/06/13	0	0.00	1	165.50	171.00	-1	2,705	-0.04%
2023/06/07	1	161.50	0	0.00	161.50	1	2,676	0.04%
2023/06/06	0	0.00	1	158.00	158.00	-1	2,679	-0.04%
2023/06/05	0	0.00	0.1	163.00	163.50	-0.1	2,675	0.00%
2023/06/02	0	0.00	1	163.50	162.50	-1	2,678	-0.04%
2023/05/30	0	0.00	0.1	162.00	161.00	-0.1	2,713	0.00%
2023/05/23	0.1	153.50	3	154.50	153.50	-3	2,802	-0.11%
2023/05/19	1.1	151.43	0	0.00	149.00	1.1	2,830	0.04%
2023/05/17	1	146.50	0	0.00	147.00	1	2,865	0.03%
2023/05/16	0	0.00	1	146.50	146.50	-1	2,876	-0.03%
2023/05/11	0.1	155.50	0	0.00	148.50	0.1	3,066	0.00%
2023/05/05	0	0.00	1	170.50	170.50	-1	3,267	-0.03%
2023/04/26	0	0.00	5	166.00	168.50	-5	3,288	-0.15%
2023/04/25	2	170.75	0	0.00	166.50	2	3,249	0.06%
2023/04/24	1	166.00	1	166.50	167.50	0	3,194	0.00%
2023/04/21	0.1	165.00	0	0.00	161.50	0.1	3,204	0.00%
2023/04/20	11	172.77	10	170.50	168.00	1	3,194	0.03%
2023/04/18	0	0.00	23	176.17	174.00	-23	3,144	-0.73%
2023/04/17	0	0.00	1	170.00	173.00	-1	3,063	-0.03%
2023/04/14	0	0.00	0.2	167.75	165.00	-0.2	2,980	-0.01%
2023/04/13	0.1	166.03	0	0.00	164.00	0.1	2,956	0.00%
2023/04/12	10.1	163.74	1.1	169.86	169.50	9	2,922	0.31%
2023/04/11	52	167.51	39	167.28	167.00	13	2,858	0.45%
2023/04/10	0	0.00	1.1	168.50	166.50	-1.1	2,788	-0.04%
2023/04/07	0	0.00	1	156.50	156.00	-1	2,648	-0.04%
2023/04/06	1.1	152.55	0	0.00	153.00	1.1	2,630	0.04%
2023/03/31	5.1	159.00	5	156.00	157.00	0.1	2,614	0.00%
2023/03/30	5	162.50	3	163.67	161.50	2	2,550	0.08%
2023/03/29	2	159.00	0	0.00	160.50	2	2,458	0.08%
2023/03/28	5	159.40	1.3	157.92	157.00	3.7	2,372	0.16%
2023/03/27	0	157.00	0.1	157.00	155.50	-0.1	2,194	0.00%
2023/03/24	10	152.45	10	152.15	151.50	0	2,119	0.00%
2023/03/23	2.1	153.21	1	153.50	153.00	1.1	2,104	0.05%
2023/03/22	0	0.00	0.7	152.57	154.50	-0.7	2,052	-0.03%
2023/03/13	1	137.00	1	141.00	142.00	0	2,043	0.00%
2023/03/10	1	142.00	1	141.50	141.50	0	2,141	0.00%
2023/03/08	0.2	147.00	0	0.00	149.00	0.2	2,342	0.01%
2023/02/24	0.2	145.50	1	151.50	145.00	-0.8	2,408	-0.03%
2023/02/22	0.2	147.25	0	0.00	143.50	0.2	2,362	0.01%
2023/02/21	0.1	150.00	0	0.00	149.50	0.1	2,346	0.00%
2023/02/20	1	147.00	0	0.00	150.00	1	2,338	0.04%
2023/02/15	0.1	148.50	0	0.00	148.50	0.1	2,359	0.00%
2023/02/14	3	154.00	1	151.50	151.50	2	2,339	0.09%
2023/02/13	0.2	154.00	0.1	154.00	150.50	0.1	2,347	0.00%
2023/02/10	0.1	155.50	0	0.00	155.50	0.1	2,348	0.00%
2023/02/09	4	163.38	55	163.96	160.50	-51	2,312	-2.21%
2023/02/08	51	154.53	3	159.17	162.00	48	2,136	2.25%
2023/02/07	0	0.00	1	148.00	147.50	-1	1,999	-0.05%
2023/02/03	1	146.50	0	0.00	147.00	1	1,946	0.05%
2023/01/30	0	0.00	1	130.00	134.00	-1	1,773	-0.06%
2023/01/17	2	125.75	1	126.50	126.50	1	1,731	0.06%
2023/01/16	0	0.00	1	126.00	126.50	-1	1,743	-0.06%
2023/01/13	1	127.50	1	128.50	124.50	0	1,746	0.00%
2023/01/12	1	130.00	1	132.00	126.50	0	1,733	0.00%
2023/01/11	1	129.00	0	0.00	128.00	1	1,710	0.06%
2023/01/10	10	126.50	10	126.75	126.50	0	1,696	0.00%
2023/01/06	1	113.50	1	115.00	119.00	0	1,664	0.00%
2022/12/28	1	115.00	1	116.00	115.00	0	1,816	0.00%
2022/12/27	0	0.00	1	118.00	118.50	-1	1,844	-0.05%
2022/12/20	1	119.50	0	0.00	118.00	1	1,879	0.05%
2022/12/16	1	131.50	1	133.00	130.50	0	1,863	0.00%
2022/12/15	1	136.00	1	137.50	135.50	0	1,861	0.00%
2022/12/14	0	0.00	1	131.50	134.00	-1	1,847	-0.05%
2022/12/13	1	130.50	0	0.00	130.00	1	1,883	0.05%
2022/12/12	1	128.50	1	130.50	132.50	0	1,879	0.00%
2022/12/09	1	130.50	1	132.50	131.00	0	1,873	0.00%
2022/12/06	1	143.00	0	0.00	139.50	1	1,824	0.05%
2022/12/05	0	0.00	1	144.50	145.50	-1	1,787	-0.06%
2022/12/02	0	0.00	1	144.50	147.00	-1	1,737	-0.06%
2022/12/01	3	139.33	54	136.44	139.50	-51	1,672	-3.05%
2022/11/30	51	132.43	0	0.00	131.00	51	1,551	3.29%
2022/11/24	0	0.00	1	128.50	128.50	-1	1,400	-0.07%
2022/11/15	1	117.50	1	118.50	119.50	0	1,411	0.00%
2022/11/14	1	115.50	1	117.50	117.50	0	1,441	0.00%
2022/11/11	0	0.00	1	122.00	116.00	-1	1,454	-0.07%
2022/11/08	0	0.00	1	114.00	110.00	-1	1,509	-0.07%
2022/11/07	0	0.00	1	113.00	111.50	-1	1,660	-0.06%
2022/11/03	2	110.25	0	0.00	112.00	2	1,667	0.12%
2022/10/13	0	0.00	1	103.00	100.50	-1	1,706	-0.06%
2022/10/11	8	107.00	8	103.00	103.00	0	1,695	0.00%
2022/10/07	1	115.50	0	0.00	112.50	1	1,687	0.06%
2022/10/05	2	123.25	3	121.83	123.00	-1	1,644	-0.06%
2022/10/04	0	0.00	1	120.50	126.50	-1	1,597	-0.06%
2022/09/30	3	105.83	3	105.00	110.50	0	1,569	0.00%
2022/09/29	1	105.00	1	106.50	104.50	0	1,586	0.00%
2022/09/28	1	104.00	2	105.00	103.00	-1	1,603	-0.06%
2022/09/26	1	115.00	0	0.00	112.00	1	1,600	0.06%
2022/09/23	1	119.50	1	119.50	119.00	0	1,610	0.00%
2022/09/22	0	0.00	1	121.50	121.50	-1	1,625	-0.06%
2022/09/20	2	121.50	2	121.50	119.50	0	1,642	0.00%
2022/09/19	1	116.00	0	0.00	114.00	1	1,613	0.06%
2022/09/14	1	117.00	1	119.00	119.50	0	1,660	0.00%
2022/09/08	1	121.00	0	0.00	121.00	1	1,729	0.06%
2022/09/07	11	121.23	12	118.04	122.50	-1	1,760	-0.06%
2022/09/06	1	126.50	1	127.00	126.50	0	1,743	0.00%
2022/09/05	1	130.50	0	0.00	129.00	1	1,759	0.06%
2022/09/02	0	0.00	1	133.00	133.00	-1	1,763	-0.06%
2022/09/01	1	137.00	0	0.00	135.00	1	1,763	0.06%
2022/08/30	2	138.25	1	139.50	140.00	1	1,771	0.06%
2022/08/26	2	145.25	0	0.00	143.50	2	1,860	0.11%
2022/08/24	1	141.50	8	144.63	141.00	-7	1,877	-0.37%
2022/08/23	7	143.00	1	143.00	143.00	6	1,874	0.32%
2022/08/22	3	151.00	2	151.50	147.00	1	1,865	0.05%
2022/08/19	1	148.00	5.1	146.81	147.00	-4.1	1,821	-0.23%
2022/08/18	1	141.00	0	0.00	141.50	1	1,767	0.06%
2022/08/17	1	139.50	2	140.50	139.50	-1	1,739	-0.06%
2022/08/16	2	140.75	0	0.00	137.00	2	1,733	0.12%
2022/08/15	7.1	140.80	8	139.88	141.00	-0.9	1,721	-0.05%
2022/08/12	7	136.64	4	138.63	138.50	3	1,691	0.18%
2022/08/11	0	0.00	1	128.00	132.00	-1	1,532	-0.07%
2022/08/09	2	122.25	0	0.00	122.00	2	1,547	0.13%
2022/07/29	0	0.00	1	127.00	125.50	-1	1,751	-0.06%
2022/07/27	1	135.00	0	0.00	136.50	1	1,774	0.06%
2022/07/22	1	150.50	0	0.00	147.00	1	1,824	0.05%
2022/07/20	0	0.00	1	144.00	142.00	-1	1,841	-0.05%
2022/07/19	1	137.50	0	0.00	137.00	1	1,858	0.05%
2022/07/14	0	0.00	1	139.00	139.00	-1	1,875	-0.05%
2022/06/29	1	151.50	0	0.00	150.50	1	2,431	0.04%
2022/06/22	0	0.00	2	160.50	153.50	-2	2,810	-0.07%
2022/06/20	2	160.50	2	166.00	160.00	0	2,816	0.00%
2022/06/14	1	190.00	0	0.00	191.50	1	2,835	0.04%
2022/06/09	1	206.00	0	0.00	208.00	1	2,884	0.03%
2022/06/08	0	0.00	1	209.00	205.50	-1	2,899	-0.03%
2022/06/07	1	210.00	0	0.00	209.00	1	2,903	0.03%
2022/06/02	3	215.33	3	217.17	216.00	0	2,877	0.00%
2022/06/01	0	0.00	1	211.00	210.00	-1	2,871	-0.03%
2022/05/27	1	199.50	1	200.00	199.50	0	2,902	0.00%
2022/05/26	0	0.00	1	194.00	194.50	-1	2,914	-0.03%
2022/05/20	0	0.00	1	215.50	212.00	-1	2,989	-0.03%
2022/05/16	2	206.25	0	0.00	202.50	2	3,251	0.06%
2022/05/12	3	205.50	4	204.00	201.00	-1	3,371	-0.03%
2022/05/11	0	0.00	6	202.00	197.50	-6	3,464	-0.17%
2022/05/10	6	204.00	0	0.00	204.00	6	3,521	0.17%
2022/05/05	0	0.00	1	206.50	207.00	-1	3,659	-0.03%
2022/05/04	1	199.50	0	0.00	200.00	1	3,724	0.03%
2022/04/29	2	192.00	0	0.00	190.00	2	3,833	0.05%
2022/04/27	1	191.00	0	0.00	187.00	1	3,860	0.03%
2022/04/25	0	0.00	1	202.00	197.00	-1	3,885	-0.03%
2022/04/14	4	226.75	4	224.75	222.00	0	4,211	0.00%
2022/04/12	5	221.20	5	228.00	228.00	0	4,323	0.00%
2022/04/11	8	226.50	8	221.56	221.50	0	4,344	0.00%
2022/04/08	3	233.67	3	236.67	234.00	0	4,365	0.00%
2022/04/07	0	0.00	2	244.50	233.50	-2	4,383	-0.05%
2022/04/06	23	249.54	21	259.12	249.00	2	4,481	0.04%
2022/04/01	1	257.00	0	0.00	263.50	1	4,683	0.02%
2022/03/31	0	0.00	1	251.00	256.50	-1	4,641	-0.02%
2022/03/24	0	0.00	2	230.25	229.50	-2	4,703	-0.04%
2022/03/23	1	229.50	0	0.00	230.00	1	4,800	0.02%
2022/03/17	1	220.50	1	219.50	218.50	0	5,070	0.00%
2022/03/16	1	204.50	0	0.00	205.50	1	5,097	0.02%
2022/03/10	10	221.00	10	218.85	220.50	0	5,391	0.00%
2022/02/24	0	0.00	1	223.00	219.00	-1	6,826	-0.01%
2022/02/23	2	226.75	0	0.00	226.00	2	6,857	0.03%
2022/02/22	4	222.00	4	220.50	222.00	0	6,978	0.00%
2022/02/17	0	0.00	2	251.50	238.50	-2	7,430	-0.03%
2022/02/16	6	251.25	3	248.00	249.50	3	7,569	0.04%
2022/02/15	1	246.50	1	242.00	242.00	0	7,589	0.00%
2022/02/11	1	242.00	1	251.00	246.00	0	7,505	0.00%
2022/02/07	0	0.00	0	236.50	244.50	0	7,154	0.00%
2022/01/26	2	233.50	2	237.50	232.50	0	7,140	0.00%
2022/01/25	1	250.50	3	251.00	248.00	-2	7,173	-0.03%
2022/01/20	6	248.00	8	249.00	248.00	-2	7,168	-0.03%
2022/01/19	6	245.00	6	242.50	245.00	0	7,146	0.00%
2022/01/18	8	246.44	7	244.71	245.50	1	7,196	0.01%
2022/01/17	6	240.83	10	236.15	243.50	-4	7,187	-0.06%
2022/01/14	5	230.90	0	0.00	232.00	5	7,196	0.07%
2022/01/13	0	0.00	3	227.50	221.00	-3	7,290	-0.04%
2022/01/12	1	229.50	0	0.00	229.50	1	7,377	0.01%
2022/01/07	1	236.00	0	0.00	237.00	1	7,381	0.01%
2022/01/06	2	240.50	2	242.00	241.00	0	7,317	0.00%
2022/01/05	1	257.50	0	0.00	253.50	1	7,230	0.01%
2022/01/04	6	263.50	7	265.64	263.50	-1	7,196	-0.01%
2022/01/03	1	272.00	3	275.50	272.50	-2	7,341	-0.03%
2021/12/30	1	280.50	2	277.25	278.50	-1	7,310	-0.01%
2021/12/29	17	280.59	16	281.22	285.00	1	7,225	0.01%
2021/12/28	31	274.89	27	275.92	278.50	4	7,083	0.06%
2021/12/27	6	264.00	7	259.57	267.50	-1	6,790	-0.01%
2021/12/24	7	255.71	6.1	266.00	254.50	0.9	6,658	0.01%
2021/12/23	8.1	269.84	9	265.39	262.00	-0.9	6,584	-0.01%
2021/12/22	4	269.00	2	267.75	258.00	2	6,494	0.03%
2021/12/21	6	261.50	7	256.00	257.50	-1	6,406	-0.02%
2021/12/17	8	266.75	8	270.88	267.50	0	6,339	0.00%
2021/12/16	15	265.77	12.4	266.03	268.00	2.6	6,270	0.04%
2021/12/15	1	249.00	1	243.50	253.50	0	6,068	0.00%
2021/12/10	7	249.79	7	246.00	245.00	0	5,889	0.00%
2021/12/09	3	241.83	0	0.00	243.50	3	5,839	0.05%
2021/12/08	2	248.00	0	0.00	244.50	2	5,798	0.03%
2021/12/07	6	247.00	11	264.82	247.00	-5	5,733	-0.09%
2021/12/06	12	262.67	8.1	259.22	262.00	3.9	5,608	0.07%
2021/12/03	4	255.63	3.4	257.46	255.00	0.6	5,638	0.01%
2021/12/01	7	263.00	7	267.86	268.00	0	5,729	0.00%
2021/11/30	10	266.35	15	265.37	257.50	-5	5,710	-0.09%
2021/11/29	5.5	257.50	7	253.50	256.00	-1.5	5,590	-0.03%
2021/11/26	8	262.13	1	254.50	266.50	7	5,398	0.13%
2021/11/24	2	224.00	2	228.00	234.00	0	4,767	0.00%
2021/11/22	0	0.00	6	234.58	234.00	-6	4,539	-0.13%
2021/11/19	7	239.14	3	236.00	238.00	4	4,493	0.09%
2021/11/18	2	238.75	3	231.67	238.50	-1	4,360	-0.02%
2021/11/17	3	216.33	1	220.00	233.50	2	4,163	0.05%
2021/11/16	4	212.88	81	210.48	214.50	-77	3,929	-1.96%
2021/11/15	61	206.46	13.2	201.27	213.00	47.8	3,810	1.25%
2021/11/12	31	200.81	1	198.00	194.00	30	3,621	0.83%
2021/11/11	1	180.00	1	184.50	183.00	0	3,499	0.00%
2021/11/10	0	0.00	1	184.00	180.00	-1	3,482	-0.03%
2021/11/09	1	182.50	1	177.00	177.00	0	3,430	0.00%
2021/11/03	1	180.00	0	0.00	180.00	1	3,440	0.03%
2021/11/01	1	191.50	1	188.50	193.00	0	3,324	0.00%
2021/10/29	2	185.00	4	184.63	182.50	-2	3,249	-0.06%
2021/10/27	5	182.00	1	179.50	182.00	4	3,207	0.12%
2021/10/26	4	179.00	9	181.39	173.50	-5	3,217	-0.16%
2021/10/21	1	178.50	1	181.00	183.50	0	3,368	0.00%
2021/10/20	7	172.00	3	171.00	179.00	4	3,258	0.12%
2021/10/19	10	159.50	2	170.00	171.50	8	3,263	0.25%
2021/10/13	1	158.50	10	155.50	152.50	-9	3,340	-0.27%
2021/10/12	2	165.25	1	168.50	161.50	1	3,334	0.03%
2021/10/08	0	0.00	1	165.00	168.50	-1	3,332	-0.03%
2021/10/07	1	161.50	0	0.00	160.50	1	3,196	0.03%
2021/10/06	2	148.75	10	151.15	149.00	-8	3,349	-0.24%
2021/10/05	1	142.50	2	145.75	151.00	-1	3,409	-0.03%
2021/10/04	1	149.00	0	0.00	146.00	1	3,412	0.03%
2021/10/01	11	158.59	2	154.50	149.00	9	3,430	0.26%
2021/09/30	4	160.25	11	159.50	157.00	-7	3,472	-0.20%
2021/09/29	7	162.14	5	159.50	160.50	2	3,633	0.06%
2021/09/28	4	168.38	2	167.00	166.50	2	3,652	0.05%
2021/09/27	3	157.00	3	162.50	160.00	0	3,588	0.00%
2021/09/24	3	156.00	4	156.88	157.00	-1	3,601	-0.03%
2021/09/17	2	149.50	0	0.00	148.50	2	3,714	0.05%
2021/09/10	2	149.50	1	150.50	151.00	1	4,416	0.02%
2021/09/03	5	183.00	10	177.35	174.00	-5	4,324	-0.12%
2021/09/02	5	181.50	0.1	181.50	181.50	4.9	4,266	0.11%
2021/08/17	0	0.00	1	148.50	148.00	-1	4,427	-0.02%
2021/08/11	0	0.00	2	157.75	157.50	-2	4,439	-0.05%
2021/08/10	3	164.50	5	162.50	166.00	-2	4,453	-0.04%
2021/08/09	1	170.00	5	168.50	168.00	-4	4,463	-0.09%
2021/08/06	1	176.50	1	177.00	177.00	0	4,481	0.00%
2021/08/03	1	181.50	1	181.00	179.00	0	4,593	0.00%
2021/08/02	1	175.00	2	175.00	175.00	-1	4,581	-0.02%
2021/07/30	1	182.50	0	0.00	179.00	1	4,574	0.02%
2021/07/29	1	184.50	0	0.00	184.50	1	4,540	0.02%
2021/07/28	7	183.86	8	188.50	178.50	-1	4,513	-0.02%
2021/07/27	7	195.29	6	193.50	193.00	1	4,381	0.02%
2021/07/26	3	186.99	3	187.63	183.50	0	4,245	0.00%
2021/07/23	430	192.05	426	184.77	174.50	4	4,182	0.10%	大買/大賣/
2021/07/22	2	183.50	5	188.90	190.00	-3	4,072	-0.07%
2021/07/21	1	173.00	2	173.50	173.00	-1	3,988	-0.03%
2021/07/20	1	171.50	0	0.00	168.50	1	3,989	0.03%
2021/07/19	1	173.50	0	0.00	176.00	1	3,969	0.03%
2021/07/15	9	175.33	35	174.11	180.00	-26	4,027	-0.65%
2021/07/14	1	177.00	1	179.00	176.00	0	4,054	0.00%
2021/07/13	83	187.36	52	188.08	181.50	31	3,993	0.78%
2021/07/08	1	174.00	0	0.00	174.50	1	3,889	0.03%
2021/07/07	1	175.50	23	175.17	175.50	-22	3,884	-0.57%
2021/07/06	37	175.85	19	174.50	175.50	18	3,859	0.47%
2021/07/05	0	0.00	7	161.64	164.00	-7	3,728	-0.19%
2021/07/02	5	155.90	2	159.50	159.00	3	3,826	0.08%
2021/07/01	1	158.00	0	0.00	154.50	1	3,869	0.03%
2021/06/30	7	162.43	6	161.50	161.50	1	3,948	0.03%
2021/06/29	7	163.50	6	160.42	158.00	1	3,962	0.03%
2021/06/28	1	161.00	0	163.00	161.00	1	4,011	0.02%
2021/06/25	2	167.50	1.6	167.24	169.00	0.4	4,261	0.01%
2021/06/24	2	162.75	54	169.63	168.00	-52	4,637	-1.12%
2021/06/23	54	168.76	15	164.20	171.00	39	4,842	0.81%
2021/06/22	11	158.23	0	0.00	155.50	11	4,777	0.23%
2021/06/21	4	155.50	2	159.50	157.00	2	4,649	0.04%
2021/06/18	0	0.00	2.2	156.20	158.00	-2.2	4,427	-0.05%
2021/06/17	0	0.00	1	144.00	144.00	-1	4,262	-0.02%
2021/06/16	0	0.00	2	144.00	140.50	-2	4,283	-0.05%
2021/06/15	3	143.00	0	0.00	143.00	3	4,321	0.07%
2021/06/11	2	148.25	2	148.75	145.00	0	4,348	0.00%
2021/06/10	0	0.00	3	145.01	148.00	-3	4,339	-0.07%
2021/06/09	0	0.00	1	144.00	141.00	-1	4,371	-0.02%
2021/06/04	0	0.00	1	140.50	138.00	-1	4,869	-0.02%
2021/06/03	1	143.00	1.3	141.61	143.00	-0.3	4,885	-0.01%
2021/06/02	3	134.83	4	136.50	134.00	-1	4,857	-0.02%
2021/06/01	2	140.75	0.2	138.50	139.00	1.8	4,842	0.04%
2021/05/28	1	137.00	1	140.50	140.50	0	4,859	0.00%
2021/05/27	1	137.00	1	135.50	135.50	0	4,883	0.00%
2021/05/24	0	0.00	6	132.42	132.00	-6	5,085	-0.12%
2021/05/19	0	0.00	5	124.00	124.00	-5	5,090	-0.10%
2021/05/18	0	0.00	1	126.50	126.50	-1	5,088	-0.02%
2021/05/12	0	0.00	1	129.00	120.00	-1	4,940	-0.02%
2021/05/11	1	121.50	1	131.00	124.00	0	4,870	0.00%
2021/05/10	1	134.50	0	0.00	134.50	1	4,830	0.02%
2021/05/06	0	0.00	1	133.00	134.00	-1	4,796	-0.02%
2021/04/27	4	144.75	3	148.00	143.00	1	4,655	0.02%
2021/04/22	3	145.50	3	142.50	140.00	0	4,555	0.00%
2021/04/21	3	149.83	3	149.83	151.50	0	4,494	0.00%
2021/04/20	1	149.00	12	148.50	147.50	-11	4,425	-0.25%
2021/04/19	0	0.00	1	142.00	140.50	-1	4,364	-0.02%
2021/04/16	5	144.10	3	146.00	144.00	2	4,352	0.05%
2021/04/15	5	145.60	9	143.00	148.00	-4	4,304	-0.09%
2021/04/14	6	136.75	3	143.50	138.00	3	4,238	0.07%
2021/04/13	4	144.50	4	144.50	143.50	0	4,151	0.00%
2021/04/12	4	142.50	6	146.83	142.50	-2	4,111	-0.05%
2021/04/09	4	147.50	9	148.78	146.50	-5	4,057	-0.12%
2021/04/08	12	153.25	3	152.33	150.00	9	4,001	0.22%
2021/04/07	2	148.50	0	0.00	145.50	2	3,843	0.05%
2021/04/06	3	158.00	2	151.50	150.50	1	3,767	0.03%
2021/04/01	2	146.50	0	0.00	147.00	2	3,651	0.05%
2021/03/31	2.3	149.70	6	149.33	149.50	-3.7	3,576	-0.10%
2021/03/30	14	152.14	16	147.25	152.00	-2	3,469	-0.06%
2021/03/29	7	145.64	0.3	150.00	146.00	6.7	3,154	0.21%
2021/03/26	31	136.15	19	135.32	143.00	12	2,735	0.44%
2021/03/25	5	123.00	6	128.75	130.00	-1	2,389	-0.04%
2021/03/24	1	118.50	1	117.50	118.50	0	2,307	0.00%
2021/03/23	2	114.75	1	115.50	115.50	1	2,283	0.04%
2021/03/22	0	0.00	9	115.83	120.50	-9	2,217	-0.41%
2021/03/19	1	114.50	0	0.00	113.50	1	2,166	0.05%
2021/03/17	1	115.50	0	117.50	117.00	1	2,108	0.05%
2021/03/16	2	119.25	5	123.00	120.00	-3	2,068	-0.15%
2021/03/15	6	121.33	8	116.44	120.00	-2	1,969	-0.10%
2021/03/12	2	117.00	5	114.70	115.50	-3	1,878	-0.16%
2021/03/11	13	111.19	36	107.42	113.00	-23	1,784	-1.29%
2021/03/10	33	105.73	0	0.00	106.50	33	1,502	2.20%
2021/03/09	0	0.00	2	97.40	97.00	-2	1,346	-0.15%
2021/03/05	0	0.00	2	96.90	96.50	-2	1,285	-0.16%
2021/03/04	0	0.00	4	98.50	98.00	-4	1,276	-0.31%
2021/03/02	4	100.00	7	98.37	98.00	-3	1,209	-0.25%
2021/02/26	2	95.65	0	0.00	95.60	2	1,161	0.17%
2021/02/25	12	95.63	37	101.86	96.50	-25	1,182	-2.11%
2021/02/24	44	100.35	19	99.36	101.00	25	1,053	2.37%
2021/02/23	0	0.00	6	92.40	92.20	-6	881	-0.68%
2021/02/22	5	90.48	0	0.00	90.80	5	848	0.59%
2021/02/18	0	0.00	2	87.60	86.70	-2	794	-0.25%
2021/02/17	2	86.70	0	0.00	86.40	2	775	0.26%
2021/02/02	0	0.00	0.5	80.70	80.80	-0.5	779	-0.07%
2021/01/07	0	0.00	1	84.90	84.90	-1	748	-0.13%
2020/12/31	4	85.50	0	0.00	85.40	4	759	0.53%
2020/12/25	1	87.00	1	86.10	86.10	0	799	0.00%
2020/12/24	0	0.00	3	84.70	84.90	-3	790	-0.38%
2020/12/23	0	0.00	5	83.90	84.00	-5	791	-0.63%
2020/12/22	2	85.10	12	85.27	83.70	-10	795	-1.26%
2020/12/21	1	84.40	0	0.00	84.60	1	793	0.13%
2020/12/18	0	0.00	1	85.40	85.10	-1	790	-0.13%
2020/12/17	0	0.00	2	85.65	85.80	-2	786	-0.25%
2020/12/15	1	86.60	1	85.40	85.10	0	803	0.00%
2020/12/11	5	86.72	2	85.50	85.50	3	774	0.39%
2020/12/10	11	86.85	0	0.00	86.70	11	763	1.44%
2020/12/09	2	88.50	2	89.30	88.00	0	753	0.00%
2020/12/08	0	0.00	1	89.00	88.10	-1	739	-0.14%
2020/12/07	8	87.38	1	87.00	90.80	7	696	1.01%
2020/12/04	2	86.30	0	0.00	86.50	2	652	0.31%
2020/12/03	2	86.70	0	0.00	86.30	2	652	0.31%
2020/11/27	2	86.30	0	0.00	86.80	2	643	0.31%
2020/11/24	3	87.53	1	88.00	87.70	2	613	0.33%
2020/11/23	0	0.00	1	86.00	85.70	-1	570	-0.18%
2020/11/10	1	83.50	0	0.00	84.00	1	617	0.16%
2020/10/07	0	0.00	1	82.10	81.60	-1	880	-0.11%
2020/10/05	0	0.00	1	79.20	79.20	-1	878	-0.11%
2020/09/15	1	77.50	0	0.00	77.60	1	1,124	0.09%
2020/09/10	0	0.00	1	77.80	77.20	-1	1,168	-0.09%
2020/09/09	1	77.10	0	0.00	77.10	1	1,182	0.08%
2020/09/03	0	0.00	2	81.70	81.20	-2	1,356	-0.15%
2020/08/24	2	80.90	4	80.55	80.80	-2	1,648	-0.12%
2020/08/21	1	76.50	3	79.43	79.90	-2	1,696	-0.12%
2020/08/20	3	77.13	0	0.00	75.40	3	1,733	0.17%
2020/08/19	3	80.10	0	0.00	79.90	3	1,722	0.17%
2020/08/13	0	0.00	1	81.60	81.10	-1	1,939	-0.05%
2020/08/07	2	86.50	0	0.00	87.20	2	1,928	0.10%
2020/08/06	1	88.60	0	0.00	88.20	1	1,919	0.05%
2020/07/31	0	0.00	1	82.60	84.50	-1	1,899	-0.05%
2020/07/28	1	86.40	0	0.00	85.40	1	1,860	0.05%
2020/07/24	0	0.00	1	89.40	88.00	-1	1,829	-0.05%
2020/07/23	1	89.10	0	0.00	89.10	1	1,792	0.06%
2020/07/21	1	87.10	0	0.00	87.80	1	1,767	0.06%
2020/07/14	0	0.00	1	85.20	85.20	-1	1,724	-0.06%
2020/07/13	2	86.60	5	86.30	86.40	-3	1,726	-0.17%
2020/07/10	2	86.00	2	87.40	86.00	0	1,726	0.00%
2020/07/09	5	90.70	1	88.90	89.80	4	1,708	0.23%
2020/07/08	1	87.10	2	87.05	88.10	-1	1,656	-0.06%
2020/07/07	1	88.20	3	88.03	86.00	-2	1,625	-0.12%
2020/07/06	2	85.05	1	87.20	87.10	1	1,582	0.06%
2020/07/01	1	84.60	1	84.00	83.40	0	1,548	0.00%
2020/06/30	0	0.00	1	82.60	83.40	-1	1,540	-0.06%
2020/06/29	3	82.10	0	0.00	82.00	3	1,545	0.19%
2020/06/24	1	85.20	2	85.00	84.10	-1	1,543	-0.06%
2020/06/18	0	0.00	1	81.40	82.10	-1	1,579	-0.06%
2020/06/17	0	0.00	1	81.70	82.20	-1	1,561	-0.06%
2020/06/16	0	0.00	11	79.75	79.80	-11	1,558	-0.71%
2020/06/15	12	79.53	24	79.18	78.90	-12	1,567	-0.77%
2020/06/12	1	79.60	1	79.90	81.00	0	1,553	0.00%
2020/06/10	26	87.32	0	0.00	84.70	26	1,511	1.72%
2020/06/09	1	85.90	13	86.95	86.10	-12	1,443	-0.83%
2020/06/08	13	85.40	1.7	85.73	87.50	11.3	1,377	0.82%
2020/06/04	1	78.60	0	0.00	78.60	1	1,266	0.08%
2020/06/02	0	0.00	1	80.10	79.50	-1	1,266	-0.08%
2020/06/01	0	0.00	2	79.50	81.00	-2	1,248	-0.16%
2020/05/28	7	77.94	7	79.04	77.60	0	1,208	0.00%
2020/05/27	2	77.30	6	77.88	76.90	-4	1,145	-0.35%
2020/05/26	5	74.30	0	0.00	74.00	5	1,100	0.45%
2020/05/21	2.3	78.77	31	80.04	77.90	-28.8	1,040	-2.76%
2020/05/20	43	77.96	14	77.60	78.30	29	946	3.06%
2020/05/18	0.3	70.00	0	0.00	70.20	0.3	857	0.03%
2020/05/15	0	0.00	4	70.13	70.10	-4	850	-0.47%
2020/05/14	3	72.00	2	72.30	70.50	1	845	0.12%
2020/05/13	2	70.70	0	0.00	71.10	2	832	0.24%
2020/05/12	0.3	70.00	0	0.00	70.30	0.3	827	0.03%
2020/05/11	0.3	71.00	2	71.70	71.30	-1.8	824	-0.21%
2020/05/08	2	70.80	0	0.00	71.00	2	823	0.24%
2020/05/05	0	0.00	1	69.10	69.80	-1	828	-0.12%
2020/04/30	0	0.00	6	67.70	68.00	-6	829	-0.72%
2020/04/29	1	66.10	0	0.00	66.20	1	828	0.12%
2020/04/17	2	64.50	0	0.00	64.20	2	862	0.23%
2020/04/14	1	63.00	0	0.00	62.90	1	836	0.12%
2020/04/10	2	61.70	0	0.00	62.20	2	839	0.24%
2020/04/09	2	62.10	0	0.00	62.10	2	852	0.23%
2020/04/07	1	61.90	0	0.00	62.30	1	836	0.12%
2020/04/01	0	60.50	0	0.00	60.60	0	827	0.00%
2020/03/26	0	58.50	0	0.00	58.40	0	796	0.00%
2020/03/19	0	47.50	0	0.00	47.20	0	776	0.00%
2020/03/17	1	55.40	0	0.00	55.30	1	790	0.13%
2020/03/16	1	63.50	0	0.00	58.10	1	822	0.12%
2020/03/11	3	71.77	5	73.80	71.50	-2	880	-0.23%
2020/03/10	0	70.80	0	0.00	71.00	0	904	0.00%
2020/03/09	0	69.50	0	0.00	70.00	0	950	0.00%
2020/03/04	1	68.00	0	0.00	70.00	1	1,241	0.08%
2020/02/26	2	71.60	0	0.00	70.70	2	1,265	0.16%
2020/02/21	2	72.00	0	0.00	71.90	2	1,290	0.16%
2020/01/09	0	0.00	0.5	76.80	77.00	-0.5	2,392	-0.02%
2020/01/06	1	76.60	0	0.00	76.50	1	2,398	0.04%
2019/12/19	1	78.80	1	78.80	78.70	0	2,324	0.00%
2019/12/17	2	80.50	1	80.90	79.90	1	2,298	0.04%
2019/12/16	0	0.00	1	80.50	80.50	-1	2,300	-0.04%
2019/12/11	1	80.30	0	0.00	80.70	1	2,243	0.04%
2019/12/05	2	77.80	2	78.75	79.80	0	2,076	0.00%
2019/12/04	1	77.30	2	78.65	79.00	-1	2,019	-0.05%
2019/11/29	7	80.71	7	81.44	76.50	0	1,889	0.00%
2019/11/28	0	0.00	1	74.90	76.40	-1	1,655	-0.06%
2019/11/26	0	0.00	1	74.00	74.30	-1	1,648	-0.06%
2019/11/25	0	0.00	1	72.40	72.80	-1	1,650	-0.06%
2019/11/22	1	72.10	0	0.00	72.30	1	1,641	0.06%
2019/11/20	1	72.30	0	0.00	72.80	1	1,619	0.06%
2019/11/15	1	75.80	1	78.40	75.70	0	1,584	0.00%
2019/11/14	5	76.94	6	77.13	78.40	-1	1,526	-0.07%
2019/11/13	0	0.00	1	76.70	76.20	-1	1,463	-0.07%
2019/11/07	2	75.10	2	75.00	75.00	0	1,299	0.00%
2019/11/06	4	75.13	3	75.10	75.00	1	1,281	0.08%
2019/11/01	1	73.20	0	0.00	73.20	1	1,129	0.09%
2019/10/31	0	0.00	1	74.40	74.40	-1	1,114	-0.09%
2019/10/30	1	75.10	7	76.24	76.90	-6	1,100	-0.55%
2019/10/29	36	76.27	30	76.15	75.90	6	1,083	0.55%
2019/10/28	0	0.00	3	72.30	72.90	-3	947	-0.32%
2019/10/25	30.3	73.00	32	71.23	69.90	-1.7	895	-0.19%
2019/10/24	0	0.00	2	69.10	69.40	-2	745	-0.27%
2019/10/23	1	66.70	0	0.00	66.70	1	692	0.14%
2019/10/21	1	67.10	0	0.00	66.80	1	681	0.15%
2019/10/18	0	0.00	1	68.30	69.00	-1	651	-0.15%
2019/10/17	1	65.00	2	65.95	68.40	-1	549	-0.18%
2019/10/16	0	0.00	3	62.43	62.20	-3	445	-0.67%
2019/10/09	1	60.30	0	0.00	60.40	1	433	0.23%
2019/10/08	2	60.70	0	0.00	61.50	2	433	0.46%
2019/10/03	0	0.00	1	62.50	62.60	-1	427	-0.23%
2019/09/23	1	61.90	0	0.00	61.80	1	430	0.23%
2019/09/19	0	0.00	2	62.60	62.50	-2	427	-0.47%
2019/09/18	0	0.00	2	61.60	61.50	-2	414	-0.48%
2019/09/12	0	0.00	2	60.50	60.30	-2	407	-0.49%
2019/09/06	1	59.80	6	59.75	59.90	-5	402	-1.24%
2019/09/04	6	60.45	3	60.93	60.90	3	400	0.75%
2019/08/30	2	59.00	0	0.00	60.00	2	390	0.51%
2019/08/28	0	0.00	1	58.20	57.90	-1	367	-0.27%
2019/08/08	0	0.00	1	57.60	57.70	-1	339	-0.29%
2019/08/02	1	57.00	0	0.00	56.90	1	336	0.30%
2019/08/01	4	58.45	0	0.00	58.30	4	331	1.21%
2019/07/31	0	0.00	4	62.95	63.00	-4	316	-1.26%
2019/07/26	0	0.00	2	62.80	63.20	-2	284	-0.70%
2019/07/23	0	0.00	1	61.70	61.40	-1	269	-0.37%
2019/07/01	0	0.00	1	58.70	58.80	-1	268	-0.37%
2019/06/25	0	0.00	4	56.30	56.30	-4	265	-1.51%
2019/06/24	4	56.90	0	0.00	57.00	4	278	1.44%
2019/06/21	2	56.00	0	0.00	55.90	2	282	0.71%
2019/06/18	1	55.40	0	0.00	55.30	1	289	0.35%
2019/06/10	1	54.60	0	0.00	54.90	1	306	0.33%
2019/05/24	1	57.70	0	0.00	57.40	1	364	0.27%
2019/05/20	0	59.20	0	0.00	59.30	0	373	0.00%
2019/05/15	1	59.60	0	0.00	60.20	1	385	0.26%
2019/05/14	1	57.90	0	0.00	58.70	1	386	0.26%
2019/05/09	2	60.70	0	0.00	60.30	2	389	0.51%
2019/05/08	4	61.35	0	0.00	61.30	4	386	1.03%
2019/04/12	1.1	63.39	0	0.00	63.20	1.1	406	0.27%
2019/04/10	1	63.90	0	0.00	64.00	1	404	0.25%
2019/04/03	0	0.00	1	65.60	66.10	-1	404	-0.25%
2019/03/28	0	0.00	1	65.40	65.00	-1	392	-0.25%
2019/03/26	1	66.40	0	0.00	65.70	1	380	0.26%
2019/03/22	0	0.00	1	65.50	65.00	-1	374	-0.27%
2019/03/18	3	62.83	0	0.00	62.80	3	414	0.72%
2019/03/12	0	0.00	0.7	64.10	64.10	-0.7	417	-0.17%
2019/02/14	0	0.00	1	65.40	65.20	-1	455	-0.22%
2019/02/12	0	0.00	1	64.90	65.00	-1	460	-0.22%
2018/12/28	1	61.90	0	0.00	60.40	1	615	0.16%
2018/12/24	0.3	64.60	0	0.00	64.90	0.3	660	0.05%
2018/12/18	1	64.50	0	0.00	64.60	1	713	0.14%
2018/12/07	0	0.00	1	64.00	64.00	-1	803	-0.12%
2018/11/28	0	0.00	7	63.27	63.70	-7	1,113	-0.63%
2018/11/27	8	63.75	0	0.00	63.30	8	1,107	0.72%
2018/11/23	1	61.60	0	0.00	61.50	1	1,120	0.09%
2018/11/20	1	63.20	3	61.93	62.00	-2	1,131	-0.18%
2018/11/09	0	0.00	1	58.00	58.90	-1	1,228	-0.08%
2018/11/08	1	58.50	0	0.00	57.40	1	1,252	0.08%
2018/11/06	1	57.50	10	58.97	57.50	-9	1,263	-0.71%
2018/11/05	8	57.56	0	0.00	58.20	8	1,276	0.63%
2018/11/02	0	0.00	8	56.46	56.50	-8	1,287	-0.62%
2018/10/31	8	53.80	1	53.80	52.80	7	1,316	0.53%
2018/10/25	1	49.70	0	0.00	49.00	1	1,379	0.07%
2018/10/24	1	53.10	1	53.50	53.20	0	1,379	0.00%
2018/10/19	2	55.40	1	55.00	55.10	1	1,425	0.07%
2018/10/12	0	0.00	1	56.00	55.90	-1	1,564	-0.06%
2018/10/11	1	54.60	0	0.00	54.60	1	1,580	0.06%
2018/10/09	1	60.60	1	61.40	60.60	0	1,584	0.00%
2018/10/04	1	68.10	1	67.10	66.20	0	1,757	0.00%
2018/10/03	1	70.20	1	72.10	69.90	0	1,862	0.00%
2018/10/02	2.3	72.30	0	0.00	72.30	2.3	1,903	0.12%
2018/09/19	0	0.00	1	53.90	53.60	-1	1,997	-0.05%
2018/09/18	1	54.20	0	0.00	53.90	1	2,104	0.05%
2018/09/11	0	0.00	1	55.00	55.00	-1	2,791	-0.04%
2018/09/10	0	0.00	1	55.00	54.80	-1	2,841	-0.04%
2018/09/06	1	55.80	0	0.00	55.60	1	3,054	0.03%
2018/09/03	1	61.00	1	58.80	57.30	0	3,740	0.00%
2018/08/31	0	0.00	1	59.00	60.40	-1	3,722	-0.03%
2018/08/30	0	0.00	1	57.20	57.80	-1	3,664	-0.03%
2018/08/21	0	0.00	1	54.40	55.00	-1	4,757	-0.02%
2018/08/20	1	54.10	0	0.00	54.00	1	4,886	0.02%
2018/08/16	0	0.00	2	56.10	56.10	-2	4,984	-0.04%
2018/08/09	0	0.00	1	55.30	55.00	-1	4,978	-0.02%
2018/08/07	3	56.73	1	56.40	56.20	2	4,998	0.04%
2018/08/06	0	0.00	10	56.10	55.80	-10	4,987	-0.20%
2018/08/03	0	0.00	2	55.50	55.80	-2	4,990	-0.04%
2018/08/02	2	54.85	0	0.00	54.10	2	4,993	0.04%
2018/08/01	1	56.20	0	0.00	56.00	1	4,980	0.02%
2018/07/31	10	57.20	1	58.00	58.30	9	4,973	0.18%
2018/07/30	2	56.75	0	0.00	56.50	2	4,946	0.04%
2018/07/25	4	58.13	1	58.60	58.00	3	4,905	0.06%
2018/07/24	0	0.00	2	58.00	57.90	-2	4,890	-0.04%
2018/07/20	0	0.00	2	56.65	56.20	-2	4,904	-0.04%
2018/07/19	2	55.80	2	56.20	56.30	0	4,897	0.00%
2018/07/18	4	57.53	0	0.00	56.50	4	4,900	0.08%
2018/07/17	1	57.90	1	58.40	57.90	0	4,897	0.00%
2018/07/16	1	58.50	5	59.40	58.10	-4	4,892	-0.08%
2018/07/13	2	58.25	0	0.00	57.90	2	4,869	0.04%
2018/07/12	2	57.30	2	56.75	58.40	0	4,860	0.00%
2018/07/11	0	0.00	4	57.20	56.90	-4	4,857	-0.08%
2018/07/09	2	55.60	0	0.00	55.90	2	4,851	0.04%
2018/07/06	4	54.03	3	53.13	56.20	1	4,852	0.02%
2018/07/05	1	54.70	1	53.10	53.50	0	4,826	0.00%
2018/07/03	3	59.50	8	60.55	59.00	-5	4,750	-0.11%
2018/07/02	2	59.60	2	59.85	59.00	0	4,663	0.00%
2018/06/29	4	59.18	5	59.32	58.80	-1	4,682	-0.02%
2018/06/28	7	58.94	3	59.90	58.30	4	4,687	0.09%
2018/06/27	3	60.80	4	61.80	59.40	-1	4,809	-0.02%
2018/06/26	4	60.25	5	59.98	61.50	-1	4,766	-0.02%
2018/06/25	2	58.65	1	59.20	59.20	1	4,773	0.02%
2018/06/22	4	59.75	8	59.88	59.00	-4	4,754	-0.08%
2018/06/21	12	61.64	12	62.07	63.00	0	4,657	0.00%
2018/06/20	3	57.00	5	58.24	59.40	-2	4,408	-0.05%
2018/06/19	3	58.43	6	57.93	57.40	-3	4,246	-0.07%
2018/06/15	3	60.73	1	60.00	59.90	2	4,207	0.05%
2018/06/14	4	59.68	3.2	60.05	60.40	0.8	4,125	0.02%
2018/06/13	6	61.57	14	62.19	58.00	-8	3,945	-0.20%
2018/06/12	14	61.98	12	61.70	60.60	2	3,782	0.05%
2018/06/11	10	58.30	1	58.00	58.00	9	3,466	0.26%
2018/06/08	0	0.00	2	52.60	54.00	-2	3,272	-0.06%
2018/06/07	3	52.83	2	53.40	52.90	1	3,245	0.03%
2018/06/06	0	0.00	2	53.55	54.10	-2	3,199	-0.06%
2018/06/05	0	0.00	1	53.10	52.10	-1	3,178	-0.03%
2018/06/04	3	53.57	2	54.90	53.60	1	3,204	0.03%
2018/06/01	6	54.03	0	0.00	52.90	6	3,206	0.19%
2018/05/31	10	58.35	3	54.20	53.50	7	3,126	0.22%
2018/05/30	368	58.91	365	58.95	57.20	3	2,902	0.10%	大買/大賣/
2018/05/29	0	0.00	2	56.60	56.60	-2	2,395	-0.08%
2018/05/25	0	0.00	9	48.85	48.45	-9	2,152	-0.42%
2018/05/24	0	0.00	1	48.45	49.15	-1	2,134	-0.05%
2018/05/21	1	48.05	0	0.00	47.65	1	2,125	0.05%
2018/05/16	0	0.00	1	47.10	46.90	-1	2,133	-0.05%
2018/05/15	0	0.00	1	47.00	46.90	-1	2,184	-0.05%
2018/05/14	0	0.00	1	46.25	46.35	-1	2,263	-0.04%
2018/05/11	1	46.00	0	0.00	45.40	1	2,310	0.04%
2018/05/09	1	45.70	2	45.65	45.70	-1	2,476	-0.04%
2018/05/08	2	45.80	0	0.00	45.85	2	2,545	0.08%
2018/05/07	0	0.00	1	45.15	45.20	-1	2,831	-0.04%
2018/05/04	1	45.25	0	0.00	44.75	1	2,964	0.03%
2018/05/03	1	45.00	1	44.50	44.85	0	2,972	0.00%
2018/04/30	0	0.00	1	45.30	45.50	-1	3,007	-0.03%
2018/04/27	0	0.00	4	44.15	44.65	-4	3,058	-0.13%
2018/04/26	4	42.98	1	45.65	43.20	3	3,057	0.10%
2018/04/25	1	44.95	0	0.00	45.70	1	3,035	0.03%
2018/04/24	3	45.80	52	45.84	45.40	-49	3,045	-1.61%
2018/04/23	1	46.50	0	0.00	46.55	1	3,036	0.03%
2018/04/19	0	0.00	3	47.62	47.90	-3	3,022	-0.10%
2018/04/18	2	46.23	0	0.00	46.20	2	2,987	0.07%
2018/04/17	1	46.95	0	0.00	46.40	1	2,977	0.03%
2018/04/16	31	47.91	0	0.00	47.65	31	2,961	1.05%
2018/04/13	20	47.13	4	47.00	47.55	16	2,945	0.54%
2018/04/12	0	0.00	1	47.20	46.70	-1	2,950	-0.03%
2018/04/11	0	0.00	2	47.05	46.95	-2	3,035	-0.07%
2018/04/10	2	46.10	1	47.00	46.30	1	3,086	0.03%
2018/04/09	3	46.72	0	0.00	46.80	3	3,072	0.10%
2018/03/31	2	49.15	0	0.00	49.15	2	2,990	0.07%
2018/03/30	4	50.20	1	51.30	50.50	3	2,963	0.10%
2018/03/29	1	49.25	0	0.00	49.45	1	2,823	0.04%
2018/03/28	10	49.15	18	48.83	48.00	-8	2,781	-0.29%
2018/03/27	4	47.43	4	47.56	47.50	0	2,661	0.00%
2018/03/26	5	45.54	1	45.60	46.50	4	2,638	0.15%
2018/03/23	2	45.03	1	45.10	45.05	1	2,643	0.04%
2018/03/21	0	0.00	1	47.85	47.00	-1	2,611	-0.04%
2018/03/20	1	46.70	0	0.00	46.80	1	2,620	0.04%
2018/03/16	2	46.75	0	0.00	46.80	2	2,636	0.08%
2018/03/14	10	48.58	11	47.52	47.15	-1	2,681	-0.04%
2018/03/13	0	0.00	1	47.90	48.20	-1	2,691	-0.04%
2018/03/12	1	46.45	2	47.05	46.85	-1	2,670	-0.04%
2018/03/09	7	46.95	0	0.00	46.15	7	2,664	0.26%
2018/03/07	0	0.00	9	46.01	45.85	-9	2,573	-0.35%
2018/03/05	1	43.80	0	0.00	43.65	1	2,532	0.04%
2018/03/02	1	43.50	0	0.00	44.00	1	2,548	0.04%
2018/02/26	4	44.36	0	0.00	43.80	4	2,666	0.15%
2018/02/23	0	0.00	1	44.45	43.95	-1	2,779	-0.04%
2018/02/22	1	43.70	0	0.00	43.70	1	2,798	0.04%
2018/02/21	0	0.00	1	44.65	44.15	-1	2,850	-0.04%
2018/02/12	1	42.75	1	42.85	43.15	0	2,841	0.00%
2018/02/09	1	39.90	1	41.35	42.20	0	2,861	0.00%
2018/02/08	1	43.50	0	0.00	43.30	1	2,915	0.03%
2018/02/07	0	0.00	2	44.93	44.00	-2	2,919	-0.07%
2018/02/06	4	43.09	0	0.00	42.95	4	2,884	0.14%
2018/02/05	3	47.10	0	0.00	47.70	3	2,818	0.11%
2018/02/01	4	52.35	8	51.49	51.40	-4	2,790	-0.14%
2018/01/31	5	50.20	4	50.23	50.40	1	2,691	0.04%
2018/01/30	0	0.00	10	51.60	51.10	-10	2,649	-0.38%
2018/01/29	6	49.68	1.5	48.60	49.60	4.5	2,409	0.19%
2018/01/26	10	46.95	0	0.00	46.50	10	2,363	0.42%
2018/01/23	0	0.00	1	48.00	47.15	-1	2,924	-0.03%
2018/01/19	1	45.75	0	0.00	45.70	1	3,311	0.03%
2018/01/04	0	0.00	2	46.75	49.25	-2	3,981	-0.05%