亞翔 (6139)-土銀券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
▲6.5
漲幅
+2.45%
成交量
10,340張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	270.00	3	274.17	272.00	-2	10,321	-0.02%
2024/04/26	3.1	273.40	2	272.50	265.50	1.1	10,256	0.01%
2024/04/25	4.2	295.17	0.3	288.50	288.00	3.9	10,175	0.04%
2024/04/24	1.1	320.14	1	322.00	320.00	0.1	10,224	0.00%
2024/04/23	0	0.00	1	287.50	295.50	-1	10,285	-0.01%
2024/04/19	2.2	302.48	0	0.00	310.50	2.2	10,518	0.02%
2024/04/18	0.1	335.00	3	337.17	326.50	-2.9	10,669	-0.03%
2024/04/17	0	0.00	0.1	332.07	341.00	-0.1	10,716	0.00%
2024/04/16	1.1	297.05	0.5	305.00	310.00	0.6	10,847	0.01%
2024/04/15	5.6	341.44	0	0.00	329.50	5.6	10,864	0.05%
2024/04/12	0.3	362.50	0.5	366.00	366.00	-0.2	10,863	0.00%
2024/04/11	8.5	330.41	3	325.17	333.00	5.5	10,843	0.05%
2024/04/10	1	300.00	11.5	298.65	303.00	-10.5	10,856	-0.10%
2024/04/09	2.6	294.44	2	295.00	297.50	0.6	10,902	0.01%
2024/04/08	1	288.00	5	290.80	290.50	-4	11,114	-0.04%
2024/04/03	4.2	281.07	4	286.38	283.50	0.2	11,134	0.00%
2024/04/02	5	263.92	3	267.17	279.00	2	10,897	0.02%
2024/04/01	3	252.67	2	256.50	256.50	1	10,484	0.01%
2024/03/29	0	0.00	2	225.00	240.50	-2	10,134	-0.02%
2024/03/28	0	0.00	3	218.33	226.00	-3	9,725	-0.03%
2024/03/27	1	204.00	0	0.00	205.50	1	9,243	0.01%
2024/03/26	1	199.00	1	198.50	208.50	0	9,064	0.00%
2024/03/25	6	210.75	4	209.13	206.00	2	8,911	0.02%
2024/03/22	18	198.00	15	203.51	207.50	3	8,520	0.03%
2024/03/21	1	182.00	19.3	184.21	189.00	-18.3	8,455	-0.22%
2024/03/20	3	179.33	1	184.50	177.50	2	8,303	0.02%
2024/03/19	3	177.83	0.3	177.50	177.50	2.7	8,166	0.03%
2024/03/18	0.2	175.00	4.1	177.61	180.00	-3.9	8,284	-0.05%
2024/03/15	0.7	171.97	7	166.14	176.00	-6.3	8,693	-0.07%
2024/03/14	5.4	166.06	0	0.00	164.00	5.4	8,593	0.06%
2024/03/12	0	0.00	2	178.75	181.00	-2	8,518	-0.02%
2024/03/11	0	0.00	12	170.50	174.00	-12	8,481	-0.14%
2024/03/08	1	178.00	1	172.00	171.50	0	8,544	0.00%
2024/03/07	1	175.00	1	177.00	175.50	0	8,542	0.00%
2024/03/06	11	178.41	2	176.25	180.00	9	8,532	0.11%
2024/03/05	1	169.50	4	171.75	173.00	-3	8,508	-0.04%
2024/03/04	10	175.16	1	184.00	171.00	9	8,571	0.10%
2024/03/01	11	174.77	7	174.14	175.50	4	8,434	0.05%
2024/02/29	2	166.75	0	0.00	168.50	2	8,366	0.02%
2024/02/27	4.1	166.43	4	171.50	168.50	0.1	8,470	0.00%
2024/02/26	1	165.00	0	0.00	169.50	1	8,463	0.01%
2024/02/23	0	0.00	4	167.63	166.00	-4	8,695	-0.05%
2024/02/22	1	165.50	2	165.50	165.50	-1	8,929	-0.01%
2024/02/21	1.1	168.95	2	168.25	168.00	-1	9,319	-0.01%
2024/02/20	1.1	164.68	1	168.00	164.50	0.1	9,431	0.00%
2024/02/19	1.2	164.33	0	0.00	163.50	1.2	9,512	0.01%
2024/02/16	4.2	167.04	1	173.00	166.50	3.2	9,641	0.03%
2024/02/15	1.1	163.98	109	164.42	172.00	-108	9,652	-1.12%	大賣/鉅額交易
2024/02/05	3	166.00	3	167.00	168.50	0	9,703	0.00%
2024/02/02	1	166.00	2	168.25	165.00	-1	9,722	-0.01%
2024/02/01	4.1	166.62	1	168.00	165.50	3.1	9,706	0.03%
2024/01/31	5	174.40	9	174.78	171.00	-4	9,650	-0.04%
2024/01/30	13	167.92	3	167.17	169.50	10	9,514	0.11%
2024/01/29	0.1	159.50	0	0.00	159.00	0.1	9,717	0.00%
2024/01/25	0	0.00	2	162.50	161.00	-2	10,225	-0.02%
2024/01/24	1.1	165.95	0	0.00	163.00	1.1	10,373	0.01%
2024/01/22	3.1	161.48	0	0.00	159.00	3.1	10,653	0.03%
2024/01/19	31.1	162.71	31	165.40	162.50	0.1	10,840	0.00%
2024/01/18	50	166.50	0	0.00	166.00	50	11,104	0.45%
2024/01/17	43	162.84	0	0.00	162.00	43	11,443	0.38%
2024/01/16	6.1	168.92	114	168.68	167.00	-108	11,865	-0.91%	大賣/鉅額交易
2024/01/15	1.1	169.98	2	170.75	171.50	-1	12,038	-0.01%
2024/01/12	120	163.57	35	165.91	166.50	85	12,118	0.70%	大買/
2024/01/11	0.1	158.00	0	0.00	156.50	0.1	12,092	0.00%
2024/01/10	11.1	165.48	1	159.50	158.50	10.1	12,111	0.08%
2024/01/09	20	164.75	0	0.00	168.00	20	12,167	0.16%
2024/01/08	0	0.00	4	162.88	166.50	-4	12,308	-0.03%
2024/01/04	1	164.50	1	165.50	161.00	0	12,379	0.00%
2024/01/02	2.2	170.36	0	0.00	163.50	2.2	12,627	0.02%
2023/12/29	1.1	167.23	75	164.96	170.00	-73.9	12,496	-0.59%
2023/12/28	73.3	163.48	0	0.00	164.50	73.3	12,338	0.59%
2023/12/27	0.1	157.50	0	0.00	156.00	0.1	12,506	0.00%
2023/12/26	0.1	155.50	0	0.00	156.50	0.1	12,694	0.00%
2023/12/25	1	153.50	0	0.00	154.00	1	12,861	0.01%
2023/12/22	0	0.00	0.4	157.00	157.00	-0.4	12,936	0.00%
2023/12/20	9.2	156.76	0	0.00	154.50	9.2	13,577	0.07%
2023/12/18	2	160.50	2	161.00	157.50	0	13,517	0.00%
2023/12/15	1.2	157.83	1	159.00	158.50	0.2	13,441	0.00%
2023/12/13	1	158.00	2	161.25	158.50	-1	13,204	-0.01%
2023/12/12	10	167.70	5	168.40	163.50	5	13,022	0.04%
2023/12/11	6	155.00	1	158.50	158.50	5	12,488	0.04%
2023/12/08	1	144.50	0	0.00	144.50	1	12,398	0.01%
2023/12/07	2	139.25	2	140.00	138.50	0	12,319	0.00%
2023/12/06	2	135.50	1	135.50	134.00	1	12,309	0.01%
2023/12/05	0	0.00	5	136.50	133.50	-5	12,352	-0.04%
2023/12/04	1	140.00	2	137.00	138.00	-1	12,413	-0.01%
2023/11/30	1	146.00	2	145.00	146.00	-1	12,275	-0.01%
2023/11/29	0	0.00	1	149.50	145.50	-1	12,220	-0.01%
2023/11/28	1	146.00	1	149.00	150.00	0	12,149	0.00%
2023/11/24	2	140.00	0	0.00	140.00	2	11,983	0.02%
2023/11/23	7	143.50	0	0.00	141.50	7	11,887	0.06%
2023/11/22	1	154.00	4	155.88	157.00	-3	11,568	-0.03%
2023/11/21	7	148.29	5	149.60	149.00	2	11,343	0.02%
2023/11/20	7	145.43	4	143.63	143.50	3	11,178	0.03%
2023/11/17	0	0.00	2	134.25	135.00	-2	10,903	-0.02%
2023/11/16	3	127.17	2	126.00	129.50	1	10,827	0.01%
2023/11/15	2	131.25	0	0.00	129.00	2	10,949	0.02%
2023/11/14	0	0.00	10	131.50	132.50	-10	10,997	-0.09%
2023/11/13	10	130.00	0	0.00	129.50	10	10,987	0.09%
2023/11/10	1	131.50	10	132.50	132.50	-9	10,877	-0.08%
2023/11/08	10	130.50	0	0.00	129.00	10	10,896	0.09%
2023/11/07	1	130.00	0	0.00	130.50	1	10,918	0.01%
2023/11/06	0	0.00	1	133.50	133.50	-1	10,795	-0.01%
2023/11/02	1	128.00	4	132.75	135.00	-3	10,390	-0.03%
2023/10/30	2	132.50	0	0.00	133.00	2	9,876	0.02%
2023/10/26	0	0.00	1	135.00	133.50	-1	9,541	-0.01%
2023/10/25	1	132.50	0	0.00	133.50	1	9,185	0.01%
2023/10/24	1	117.00	1	121.50	129.00	0	8,658	0.00%
2023/10/20	0	0.00	1	118.00	116.00	-1	7,903	-0.01%
2023/10/19	1	113.50	1	115.50	115.50	0	7,705	0.00%
2023/10/17	3	112.50	1	114.00	112.00	2	7,471	0.03%
2023/10/16	0	0.00	1	112.50	113.50	-1	7,284	-0.01%
2023/10/06	3	108.67	0	0.00	106.50	3	7,280	0.04%
2023/10/04	1	111.00	0	0.00	110.50	1	7,411	0.01%
2023/09/28	0	0.00	2	116.50	117.50	-2	6,749	-0.03%
2023/09/27	3	112.17	6	113.25	115.50	-3	6,589	-0.05%
2023/09/26	0	0.00	11.2	108.13	111.50	-11.2	6,371	-0.18%
2023/09/25	0.2	93.41	1	101.50	101.50	-0.8	5,923	-0.01%
2023/09/08	0	0.00	6	94.00	93.00	-6	5,501	-0.11%
2023/09/05	6	89.70	0	0.00	89.30	6	5,499	0.11%
2023/08/25	1	95.60	0	0.00	95.30	1	5,397	0.02%
2023/08/24	0	0.00	1	95.80	96.10	-1	5,381	-0.02%
2023/08/23	1	95.60	0	0.00	95.20	1	5,307	0.02%
2023/08/21	10	91.30	0	0.00	91.90	10	5,072	0.20%
2023/08/14	0	0.00	2	78.00	77.20	-2	4,581	-0.04%
2023/07/31	1	78.90	0	0.00	79.10	1	5,698	0.02%
2023/07/28	0	0.00	1	75.40	76.40	-1	5,623	-0.02%
2023/07/24	1	80.40	0	0.00	80.00	1	5,535	0.02%
2023/07/11	0	0.00	8	71.20	71.20	-8	4,617	-0.17%
2023/07/07	2	63.20	0	0.00	64.00	2	4,510	0.04%
2023/07/06	5	63.70	5	64.00	63.70	0	4,510	0.00%
2023/07/05	6	65.90	0	0.00	66.00	6	4,480	0.13%
2023/07/04	0	0.00	5	67.20	67.10	-5	4,508	-0.11%
2023/06/27	5	58.24	0	0.00	57.40	5	4,389	0.11%
2023/06/13	0	0.00	8	57.70	57.80	-8	4,456	-0.18%
2023/05/18	2	62.50	0	0.00	62.60	2	3,979	0.05%
2023/05/16	0	0.00	0.5	58.70	59.20	-0.5	3,718	-0.01%
2023/05/15	0	0.00	4	57.58	58.00	-4	3,620	-0.11%
2023/05/12	4	55.30	0	0.00	57.80	4	3,468	0.12%
2023/05/11	2.5	53.80	2	55.50	55.70	0.5	3,000	0.02%
2023/05/10	1	51.20	12	52.48	53.10	-11	2,477	-0.44%
2023/05/08	0	0.00	1	48.60	47.85	-1	2,204	-0.05%
2023/04/25	1	44.55	0	0.00	43.95	1	2,301	0.04%
2023/04/20	1	45.85	0	0.00	45.20	1	2,354	0.04%
2023/04/19	2	46.65	2	46.98	46.70	0	2,436	0.00%
2023/04/12	1	47.00	2	47.28	47.50	-1	2,457	-0.04%
2023/04/10	2	47.78	0	0.00	47.85	2	2,494	0.08%
2023/04/07	2	48.58	0	0.00	48.25	2	2,514	0.08%
2023/03/31	0	0.00	2	47.60	48.45	-2	2,383	-0.08%
2023/03/29	1	46.00	0	0.00	46.55	1	2,313	0.04%
2023/03/28	3	46.63	0	0.00	46.15	3	2,321	0.13%
2023/03/24	1	47.50	0	0.00	47.50	1	2,302	0.04%
2023/03/23	2	48.30	0	0.00	48.40	2	2,285	0.09%
2023/03/21	0	0.00	3	45.68	46.00	-3	2,150	-0.14%
2023/03/20	0	0.00	1	45.45	45.40	-1	2,166	-0.05%
2023/03/17	1	45.30	0	0.00	45.20	1	2,194	0.05%
2023/03/16	1	44.75	2	44.25	44.45	-1	2,219	-0.05%
2023/03/15	1	45.60	0	0.00	45.65	1	2,232	0.04%
2023/03/14	2	46.53	2	46.68	46.60	0	2,246	0.00%
2023/03/10	1	45.50	1	45.90	45.05	0	2,270	0.00%
2023/03/09	1	44.65	1	45.10	46.90	0	2,293	0.00%
2023/03/07	1	45.15	0	0.00	45.20	1	2,288	0.04%
2023/03/06	3	44.77	2	44.98	45.30	1	2,277	0.04%
2023/03/03	3	45.45	2	46.50	45.25	1	2,257	0.04%
2023/03/02	4	45.58	8	45.45	45.95	-4	2,200	-0.18%
2023/03/01	0	0.00	1	44.00	43.85	-1	2,066	-0.05%
2023/02/24	1	40.40	0	0.00	40.50	1	1,975	0.05%
2023/02/23	1	39.70	0	0.00	39.70	1	1,975	0.05%
2023/02/20	1	39.15	0	0.00	39.20	1	1,971	0.05%
2023/02/15	8	39.69	0	0.00	39.75	8	2,036	0.39%
2023/02/14	1	39.65	0	0.00	40.05	1	2,103	0.05%
2023/02/13	0	0.00	1	39.35	39.30	-1	2,197	-0.05%
2023/02/07	1	42.45	0	0.00	42.50	1	2,130	0.05%
2023/02/01	0	0.00	1	42.40	42.65	-1	2,062	-0.05%
2023/01/31	1	41.85	0	0.00	42.45	1	2,030	0.05%
2023/01/13	0	0.00	1	40.25	40.40	-1	1,914	-0.05%
2023/01/12	1	41.20	3	40.80	41.25	-2	1,888	-0.11%
2023/01/11	1	41.30	0	0.00	41.40	1	1,846	0.05%
2023/01/09	0	0.00	1	41.35	41.00	-1	1,761	-0.06%
2023/01/06	2	38.70	4	39.00	39.85	-2	1,647	-0.12%
2023/01/05	0	0.00	1	38.35	38.20	-1	1,572	-0.06%
2022/12/27	2	38.55	3	38.35	38.45	-1	1,425	-0.07%
2022/12/21	3	37.00	0	0.00	37.10	3	1,330	0.23%
2022/12/20	1	36.90	2	36.30	36.20	-1	1,314	-0.08%
2022/12/15	1	38.45	0	0.00	38.35	1	1,265	0.08%
2022/12/13	0	0.00	2	37.30	37.30	-2	1,225	-0.16%
2022/12/08	0	0.00	2	37.58	37.35	-2	1,145	-0.17%
2022/12/06	1	36.90	2	37.45	37.15	-1	1,069	-0.09%
2022/12/02	2	34.83	0	0.00	35.50	2	929	0.22%
2022/12/01	0	0.00	1	35.05	35.15	-1	872	-0.11%
2022/11/29	2	33.80	0	0.00	33.45	2	814	0.25%
2022/11/18	1	32.25	0	0.00	32.20	1	708	0.14%
2022/11/17	1	32.25	0	0.00	32.25	1	696	0.14%
2022/11/09	0	0.00	1	32.25	32.35	-1	496	-0.20%
2022/11/07	1	30.05	0	0.00	30.00	1	404	0.25%
2022/10/20	0	0.00	1	29.30	30.95	-1	431	-0.23%
2022/10/13	0	0.00	2	28.70	28.35	-2	418	-0.48%
2022/10/12	0	0.00	4	29.10	29.25	-4	414	-0.96%
2022/10/07	2	30.38	1	30.45	30.40	1	409	0.24%
2022/10/05	0	0.00	2	30.20	29.80	-2	406	-0.49%
2022/10/03	1	29.45	0	0.00	29.30	1	408	0.25%
2022/09/28	1	28.85	0	0.00	28.45	1	427	0.23%
2022/09/26	2	29.63	0	0.00	29.55	2	427	0.47%
2022/09/22	1	30.65	0	0.00	30.85	1	444	0.23%
2022/09/21	2	31.08	0	0.00	30.90	2	447	0.45%
2022/09/16	1	31.45	0	0.00	31.45	1	456	0.22%
2022/08/24	0	0.00	1	32.55	32.65	-1	684	-0.15%
2022/08/22	0	0.00	4	32.55	32.60	-4	690	-0.58%
2022/08/17	1	32.70	0	0.00	32.65	1	682	0.15%
2022/08/11	0	0.00	4	31.93	32.15	-4	650	-0.61%
2022/08/08	0	0.00	1	30.85	30.60	-1	629	-0.16%
2022/07/19	0	0.00	3	30.35	30.15	-3	651	-0.46%
2022/07/06	1	28.70	0	0.00	28.25	1	792	0.13%
2022/07/01	1	29.25	0	0.00	28.95	1	836	0.12%
2022/06/30	4	29.65	0	0.00	29.75	4	828	0.48%
2022/06/29	1	30.10	0	0.00	30.15	1	818	0.12%
2022/06/23	2	30.15	0	0.00	30.55	2	841	0.24%
2022/06/20	2	30.80	0	0.00	30.05	2	847	0.24%
2022/06/17	1	33.40	0	0.00	33.20	1	807	0.12%
2022/06/07	0	0.00	5	32.90	32.75	-5	627	-0.80%
2022/05/30	0	0.00	11	31.54	31.65	-11	622	-1.77%
2022/05/27	2	31.15	0	0.00	31.15	2	622	0.32%
2022/05/18	2	30.75	0	0.00	30.80	2	666	0.30%
2022/05/17	1	30.75	0	0.00	30.75	1	674	0.15%
2022/05/04	1	29.25	0	0.00	29.25	1	705	0.14%
2022/04/27	2	28.95	0	0.00	29.05	2	795	0.25%
2022/04/22	1	30.50	0	0.00	30.30	1	793	0.13%
2022/04/20	1	30.75	0	0.00	30.65	1	790	0.13%
2022/04/15	9	31.87	3	31.60	31.45	6	807	0.74%
2022/04/14	2	33.80	2	34.10	33.90	0	771	0.00%
2022/04/13	0	0.00	3	33.80	34.15	-3	750	-0.40%
2022/04/08	0	0.00	1	32.90	33.15	-1	723	-0.14%
2022/03/11	1	30.65	0	0.00	30.65	1	830	0.12%
2022/03/04	2	31.40	0	0.00	31.50	2	810	0.25%
2022/03/03	0	0.00	5	32.25	32.00	-5	809	-0.62%
2022/02/16	0	0.00	1	31.95	31.75	-1	762	-0.13%
2022/01/24	0	0.00	2	30.00	30.25	-2	715	-0.28%
2022/01/18	0	0.00	1	31.35	31.50	-1	639	-0.16%
2022/01/11	2	32.65	0	0.00	31.65	2	633	0.32%
2021/12/17	1	28.30	0	0.00	28.20	1	325	0.31%
2021/11/11	0	0.00	1	29.90	29.40	-1	375	-0.27%
2021/07/26	1	33.90	0	0.00	33.90	1	892	0.11%
2021/07/13	0	0.00	10	32.30	33.25	-10	992	-1.01%
2021/07/12	0	0.00	1	32.65	32.75	-1	960	-0.10%
2021/04/27	0	0.00	5	33.90	34.30	-5	1,909	-0.26%
2021/04/23	0	0.00	3	33.47	33.40	-3	1,905	-0.16%
2021/04/21	1	33.25	0	0.00	33.45	1	2,063	0.05%
2021/04/14	4	31.70	0	0.00	32.30	4	2,324	0.17%
2021/04/08	8	34.86	10	35.12	35.10	-2	2,375	-0.08%
2021/04/01	0	0.00	5	33.25	33.25	-5	2,205	-0.23%
2021/03/22	0	0.00	7	32.05	32.05	-7	2,070	-0.34%
2021/03/18	1	33.40	5	32.90	32.50	-4	2,037	-0.20%
2021/03/15	4	31.90	0	0.00	31.90	4	1,898	0.21%
2021/03/10	0	0.00	1	31.75	31.95	-1	1,875	-0.05%
2021/03/09	1	31.95	0	0.00	31.30	1	1,855	0.05%
2021/02/23	0	0.00	16	32.19	31.80	-16	1,647	-0.97%
2021/02/17	5	30.15	1	30.45	30.15	4	1,565	0.26%
2021/02/03	2	29.25	0	0.00	29.10	2	1,550	0.13%
2021/01/27	1	30.20	0	0.00	30.45	1	1,514	0.07%
2021/01/26	5	31.10	0	0.00	30.60	5	1,501	0.33%
2021/01/25	1	31.05	0	0.00	31.25	1	1,486	0.07%
2021/01/22	7	32.09	8	32.15	32.00	-1	1,463	-0.07%
2021/01/21	9	33.71	2	33.55	33.50	7	1,417	0.49%
2021/01/19	2	32.60	5	32.70	32.55	-3	1,283	-0.23%
2021/01/18	1	31.90	0	0.00	32.60	1	1,251	0.08%
2021/01/15	0	0.00	9	34.08	33.35	-9	1,210	-0.74%
2021/01/13	10	33.20	0	0.00	32.95	10	1,015	0.98%
2021/01/12	0	0.00	1	31.50	32.00	-1	812	-0.12%
2021/01/11	3	32.65	0	0.00	31.95	3	789	0.38%
2021/01/07	7	31.15	5	31.00	31.35	2	745	0.27%
2021/01/06	5	31.36	7	31.56	31.55	-2	716	-0.28%
2020/12/28	2	30.00	2	30.30	30.00	0	499	0.00%
2020/12/21	0	0.00	1	28.30	28.30	-1	420	-0.24%
2020/12/14	0	0.00	5	27.85	27.85	-5	438	-1.14%
2020/11/27	10	28.40	0	0.00	28.50	10	450	2.22%
2020/11/24	1	27.40	0	0.00	27.50	1	551	0.18%
2020/09/16	0	0.00	2	28.70	28.55	-2	2,586	-0.08%
2020/09/01	0	0.00	3	28.40	28.00	-3	2,605	-0.12%
2020/08/31	3	28.92	0	0.00	28.40	3	2,602	0.12%
2020/08/28	2	29.15	4	29.20	29.30	-2	2,602	-0.08%
2020/08/27	2	30.93	0	0.00	30.10	2	2,618	0.08%
2020/08/26	9	32.04	0	0.00	31.90	9	2,571	0.35%
2020/08/24	0	0.00	1	30.35	30.50	-1	2,472	-0.04%
2020/08/21	0	0.00	8	30.00	30.15	-8	2,469	-0.32%
2020/08/20	0	0.00	1	31.30	29.20	-1	2,457	-0.04%
2020/08/19	1	33.10	0	0.00	33.00	1	2,392	0.04%
2020/08/17	8	32.90	0	0.00	32.90	8	2,303	0.35%
2020/07/30	0	0.00	1	33.05	33.00	-1	2,105	-0.05%
2020/07/24	1	33.55	0	0.00	33.05	1	1,975	0.05%
2020/07/23	2	33.15	3	33.38	34.00	-1	1,914	-0.05%
2020/07/22	10	32.60	0	0.00	32.80	10	1,807	0.55%
2020/07/17	3	33.03	2	33.08	31.70	1	1,724	0.06%
2020/07/16	0	0.00	1	32.20	31.60	-1	1,597	-0.06%
2020/07/15	1	32.25	0	0.00	32.15	1	1,600	0.06%
2020/07/14	3	33.50	10	33.50	33.25	-7	1,579	-0.44%
2020/07/10	0	0.00	1	31.25	31.50	-1	1,199	-0.08%
2020/07/09	0	0.00	1	30.30	30.95	-1	1,117	-0.09%
2020/07/08	1	28.95	0	0.00	29.10	1	1,054	0.09%
2020/07/06	10	30.40	2	30.50	30.50	8	993	0.80%
2020/06/11	0	0.00	5	28.07	27.65	-5	886	-0.56%
2020/06/08	4	27.65	0	0.00	27.55	4	872	0.46%
2020/06/04	2	27.85	0	0.00	28.60	2	863	0.23%
2020/06/03	1	27.55	0	0.00	28.30	1	835	0.12%
2020/06/02	0	0.00	2	26.50	26.70	-2	767	-0.26%
2020/05/22	1	26.10	0	0.00	25.75	1	826	0.12%
2020/05/21	0	0.00	1	26.35	26.20	-1	830	-0.12%
2020/05/20	5	25.90	2	26.43	25.80	3	829	0.36%
2020/05/19	0	0.00	3	25.78	25.75	-3	805	-0.37%
2020/05/15	2	25.28	0	0.00	25.05	2	830	0.24%
2020/05/14	0	0.00	1	25.95	25.30	-1	843	-0.12%
2020/05/12	0	0.00	6	25.80	25.80	-6	854	-0.70%
2020/05/08	1	26.15	0	0.00	25.85	1	861	0.12%
2020/05/07	3	26.27	0	0.00	26.10	3	855	0.35%
2020/05/06	6	26.40	4	25.83	26.30	2	854	0.23%
2020/05/05	1	25.35	2	25.65	25.50	-1	839	-0.12%
2020/05/04	1	25.40	0	0.00	25.30	1	847	0.12%
2020/04/30	1	25.50	1	25.70	25.70	0	849	0.00%
2020/04/29	1	25.25	1	25.50	25.30	0	849	0.00%
2020/04/28	2	25.25	0	0.00	25.20	2	852	0.23%
2020/04/27	2	25.28	0	0.00	25.25	2	874	0.23%
2020/04/23	0	0.00	2	25.10	25.10	-2	905	-0.22%
2020/04/21	1	26.15	1	26.30	25.25	0	907	0.00%
2020/04/20	11	25.27	6	25.48	26.00	5	909	0.55%
2020/04/17	2	25.35	1	25.90	26.20	1	933	0.11%
2020/04/15	0	0.00	1	24.60	25.05	-1	868	-0.12%
2020/04/14	1	23.65	1	24.00	24.00	0	861	0.00%
2020/04/13	0	0.00	13	23.69	23.50	-13	865	-1.50%
2020/04/10	3	23.42	0	0.00	23.40	3	875	0.34%
2020/04/07	0	0.00	4	22.46	22.90	-4	911	-0.44%
2020/03/31	1	21.80	1	22.35	21.80	0	957	0.00%
2020/03/27	3	22.25	2	22.80	21.85	1	1,027	0.10%
2020/03/26	0	0.00	2	21.43	21.55	-2	1,105	-0.18%
2020/03/25	4	21.51	3	21.72	21.30	1	1,175	0.09%
2020/03/24	3	20.72	1	20.55	20.70	2	1,499	0.13%
2020/03/19	0	0.00	5	19.45	19.20	-5	1,598	-0.31%
2020/03/18	1	21.45	0	0.00	21.10	1	1,635	0.06%
2020/03/17	10	22.00	0	0.00	21.25	10	1,779	0.56%
2020/03/11	1	27.75	0	0.00	26.80	1	1,781	0.06%
2020/03/09	2	28.18	0	0.00	27.80	2	1,770	0.11%
2020/03/06	0	0.00	11	29.15	29.00	-11	1,760	-0.62%
2020/03/05	1	29.30	0	0.00	29.35	1	1,739	0.06%
2020/02/27	12	28.70	0	0.00	28.60	12	1,718	0.70%
2020/02/05	0	0.00	1	31.05	30.55	-1	1,544	-0.06%
2020/02/03	1	28.95	0	0.00	29.50	1	1,526	0.07%
2019/12/24	0	0.00	5	32.00	32.00	-5	1,226	-0.41%
2019/12/23	0	0.00	1	33.50	33.15	-1	1,167	-0.09%
2019/12/20	0	0.00	1	32.95	32.70	-1	1,084	-0.09%
2019/12/19	10	32.69	0	0.00	32.80	10	1,011	0.99%
2019/12/12	2	29.70	12	29.45	29.50	-10	495	-2.02%
2019/11/14	0	0.00	2	26.10	25.75	-2	267	-0.75%
2019/10/02	0	0.00	5	25.55	25.40	-5	188	-2.65%
2019/09/23	2	25.68	0	0.00	25.65	2	181	1.10%
2019/08/16	1	25.65	0	0.00	25.60	1	175	0.57%
2019/07/26	2	28.65	0	0.00	28.65	2	316	0.63%
2019/07/25	5	29.00	0	0.00	28.95	5	315	1.59%
2019/06/03	1	27.85	0	0.00	28.00	1	356	0.28%
2019/04/19	0	0.00	1	28.00	28.05	-1	312	-0.32%
2019/04/12	2	28.30	0	0.00	28.30	2	303	0.66%
2019/03/27	0	0.00	2	29.10	29.00	-2	287	-0.70%
2019/02/25	1	29.50	0	0.00	29.30	1	219	0.45%
2019/02/18	2	27.85	2	28.00	28.05	0	169	0.00%
2018/12/27	0	0.00	1	25.50	25.50	-1	205	-0.49%
2018/11/30	1	27.45	0	0.00	27.25	1	224	0.44%
2018/10/31	2	25.28	0	0.00	25.30	2	531	0.38%
2018/09/12	0	0.00	4	31.10	31.05	-4	638	-0.63%
2018/08/30	2	33.78	1	33.95	33.95	1	662	0.15%
2018/08/29	0	0.00	2	33.45	33.45	-2	542	-0.37%
2018/08/02	0	0.00	20	33.00	33.10	-20	797	-2.51%
2018/07/25	0	0.00	2	32.85	33.50	-2	897	-0.22%
2018/07/19	0	0.00	2	32.45	32.30	-2	985	-0.20%
2018/07/16	1	32.70	0	0.00	32.40	1	1,072	0.09%
2018/07/03	0	0.00	3	33.35	32.70	-3	1,480	-0.20%
2018/06/06	10	34.95	0	0.00	34.85	10	1,986	0.50%
2018/06/01	10	34.85	2	34.90	34.85	8	1,974	0.41%
2018/05/31	0	0.00	10	35.10	35.15	-10	1,967	-0.51%
2018/05/23	1	34.70	0	0.00	34.40	1	1,982	0.05%
2018/05/21	1	34.85	0	0.00	34.80	1	1,999	0.05%
2018/05/16	4	35.14	0	0.00	35.00	4	1,988	0.20%
2018/05/09	0	0.00	2	37.70	37.55	-2	1,804	-0.11%
2018/05/04	1	37.40	3	37.88	37.55	-2	1,751	-0.11%
2018/05/03	1	36.90	0	0.00	36.70	1	1,678	0.06%
2018/04/26	1	37.10	0	0.00	36.50	1	1,674	0.06%
2018/04/25	4	36.35	0	0.00	36.45	4	1,621	0.25%
2018/04/20	0	0.00	1	37.25	37.30	-1	1,577	-0.06%
2018/04/18	0	0.00	1	36.25	36.20	-1	1,544	-0.06%
2018/04/17	2	35.85	0	0.00	35.85	2	1,561	0.13%
2018/04/16	0	0.00	5	37.10	36.55	-5	1,575	-0.32%
2018/04/13	0	0.00	2	38.70	37.80	-2	1,560	-0.13%
2018/04/12	7	37.09	0	0.00	37.50	7	1,443	0.48%
2018/03/31	13	36.62	1	37.35	36.95	12	1,713	0.70%
2018/03/22	1	37.00	0	0.00	36.10	1	1,534	0.07%
2018/03/21	2	37.25	0	0.00	37.15	2	1,511	0.13%
2018/03/20	0	0.00	1	37.65	37.70	-1	1,448	-0.07%
2018/02/23	0	0.00	15	35.74	35.60	-15	1,457	-1.03%
2018/02/21	0	0.00	10	34.39	34.25	-10	1,418	-0.70%
2018/02/09	10	31.45	0	0.00	32.05	10	1,423	0.70%
2018/02/07	0	0.00	1	32.70	32.70	-1	1,486	-0.07%
2018/02/06	15	32.38	0	0.00	31.65	15	1,505	1.00%
2018/02/05	0	0.00	1	33.90	34.05	-1	1,500	-0.07%
2018/02/02	0	0.00	1	34.80	34.70	-1	1,513	-0.07%
2018/01/29	2	35.10	0	0.00	35.20	2	1,746	0.11%
2018/01/24	0	0.00	1	35.35	35.25	-1	2,068	-0.05%
2018/01/16	1	36.40	0	0.00	36.40	1	2,389	0.04%
2018/01/12	1	36.90	0	0.00	36.30	1	2,404	0.04%
2018/01/09	1	36.80	0	0.00	36.70	1	2,421	0.04%
2018/01/08	1	37.50	0	0.00	36.75	1	2,507	0.04%
2018/01/05	1	37.75	1	38.10	38.20	0	2,569	0.00%
2018/01/04	0	0.00	1	36.90	37.60	-1	2,449	-0.04%
2018/01/03	0	0.00	3	35.58	36.40	-3	2,350	-0.13%