亞翔 (6139)-土銀-高雄券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	257.00	0	0.00	253.00	1	10,481	0.01%
2024/04/26	1	288.00	0	0.00	265.50	1	10,256	0.01%
2024/04/25	1	288.50	1	288.50	288.00	0	10,175	0.00%
2024/04/22	1	301.00	2	285.75	281.00	-1	10,384	-0.01%
2024/04/19	0	0.00	1	323.00	310.50	-1	10,518	-0.01%
2024/04/18	1	328.00	0	0.00	326.50	1	10,669	0.01%
2024/04/16	2	307.50	0	0.00	310.00	2	10,847	0.02%
2024/04/03	2	289.00	2	276.50	283.50	0	11,134	0.00%
2024/04/02	6	270.42	6	267.83	279.00	0	10,897	0.00%
2024/04/01	0	0.00	1	255.00	256.50	-1	10,484	-0.01%
2024/03/29	1	235.50	0	0.00	240.50	1	10,134	0.01%
2024/03/27	1	203.50	1	204.00	205.50	0	9,243	0.00%
2024/03/26	3	207.67	1	200.50	208.50	2	9,064	0.02%
2024/03/22	1	199.00	1	207.50	207.50	0	8,520	0.00%
2024/03/05	0	0.00	0.5	173.00	173.00	-0.5	8,508	-0.01%
2024/02/27	1	163.00	1	168.50	168.50	0	8,470	0.00%
2024/02/22	0	0.00	4	165.50	165.50	-4	8,929	-0.04%
2024/01/31	1	175.00	1	174.00	171.00	0	9,650	0.00%
2024/01/05	0	0.00	1	164.00	164.00	-1	12,341	-0.01%
2024/01/04	0	0.00	0.2	162.00	161.00	-0.2	12,379	0.00%
2023/12/29	1	170.00	0	0.00	170.00	1	12,496	0.01%
2023/12/28	0.2	163.09	0	0.00	164.50	0.2	12,338	0.00%
2023/12/13	0	0.00	5	158.50	158.50	-5	13,204	-0.04%
2023/12/12	8	167.00	8	172.13	163.50	0	13,022	0.00%
2023/12/01	4	142.50	4	143.50	141.00	0	12,363	0.00%
2023/11/24	0	0.00	1	138.50	140.00	-1	11,983	-0.01%
2023/11/23	5	152.40	2.3	149.96	141.50	2.7	11,887	0.02%
2023/11/22	0.1	158.00	1	158.00	157.00	-0.9	11,568	-0.01%
2023/11/20	0.2	144.50	0	0.00	143.50	0.2	11,178	0.00%
2023/11/17	0	0.00	1	135.00	135.00	-1	10,903	-0.01%
2023/11/16	1	128.50	0	0.00	129.50	1	10,827	0.01%
2023/11/15	2	133.00	0	0.00	129.00	2	10,949	0.02%
2023/11/14	5	132.80	0	0.00	132.50	5	10,997	0.05%
2023/11/07	0	0.00	0.3	131.50	130.50	-0.3	10,918	0.00%
2023/11/06	4	133.88	4	133.25	133.50	0	10,795	0.00%
2023/11/03	0.1	138.50	0	0.00	137.50	0.1	10,529	0.00%
2023/11/02	0.2	135.00	0	0.00	135.00	0.2	10,390	0.00%
2023/10/31	5	130.60	9.2	129.02	127.00	-4.2	10,045	-0.04%
2023/10/27	1	131.00	0	0.00	132.00	1	9,747	0.01%
2023/10/26	0	0.00	6	135.00	133.50	-6	9,541	-0.06%
2023/10/25	6	130.67	2	131.00	133.50	4	9,185	0.04%
2023/10/19	0.2	115.50	0	0.00	115.50	0.2	7,705	0.00%
2023/10/18	0	0.00	0.3	109.11	108.00	-0.3	7,543	0.00%
2023/10/16	0.3	112.00	0	0.00	113.50	0.3	7,284	0.00%
2023/10/06	1	109.00	1	115.00	106.50	0	7,280	0.00%
2023/10/02	0	0.00	0.5	113.30	114.50	-0.5	6,929	-0.01%
2023/09/28	1.3	113.92	0	0.00	117.50	1.3	6,749	0.02%
2023/09/26	0	0.00	1	110.50	111.50	-1	6,371	-0.02%
2023/09/22	0.2	92.80	0	0.00	92.30	0.2	5,778	0.00%
2023/09/21	0	0.00	2	89.10	88.50	-2	5,716	-0.03%
2023/09/13	0	0.00	1	87.50	87.30	-1	5,667	-0.02%
2023/09/12	1	89.40	0	0.00	88.80	1	5,620	0.02%
2023/09/11	2	91.40	0	0.00	91.10	2	5,561	0.04%
2023/09/07	0	0.00	1	94.20	94.30	-1	5,533	-0.02%
2023/09/06	0	0.00	1	91.70	91.90	-1	5,497	-0.02%
2023/09/04	1	92.10	0	0.00	91.80	1	5,581	0.02%
2023/08/31	0	0.00	1	92.10	92.70	-1	5,585	-0.02%
2023/08/30	0	0.00	1	93.30	92.00	-1	5,535	-0.02%
2023/08/29	0	0.00	1	92.90	93.50	-1	5,529	-0.02%
2023/08/28	4	91.58	8	90.05	91.00	-4	5,489	-0.07%
2023/08/24	4	94.10	0	0.00	96.10	4	5,381	0.07%
2023/08/23	0	0.00	1	94.80	95.20	-1	5,307	-0.02%
2023/08/22	2	91.20	2	91.80	92.00	0	5,176	0.00%
2023/08/21	3	91.37	1	92.00	91.90	2	5,072	0.04%
2023/08/18	1	89.30	0	0.00	90.00	1	4,849	0.02%
2023/08/10	1	73.80	0	0.00	73.60	1	4,718	0.02%
2023/08/08	10	73.85	5	73.62	73.10	5	5,211	0.10%
2023/07/28	4	75.43	4	76.00	76.40	0	5,623	0.00%
2023/07/27	5	77.70	15	78.28	77.60	-10	5,593	-0.18%
2023/07/26	0	0.00	10	79.35	78.10	-10	5,588	-0.18%
2023/07/25	10	79.70	0	0.00	78.50	10	5,566	0.18%
2023/07/24	1	78.70	4	79.80	80.00	-3	5,535	-0.05%
2023/07/21	8	77.43	0	0.00	78.40	8	5,486	0.15%
2023/07/20	5	78.80	0	0.00	79.20	5	5,474	0.09%
2023/07/17	1	81.00	1	79.80	79.70	0	5,399	0.00%
2023/07/14	1	81.40	1	80.80	81.40	0	5,342	0.00%
2023/07/13	4	81.28	4	83.03	80.80	0	5,255	0.00%
2023/07/05	2	66.60	0.1	66.40	66.00	1.9	4,480	0.04%
2023/07/04	0	0.00	2	66.20	67.10	-2	4,508	-0.04%
2023/07/03	2	65.60	0	0.00	65.80	2	4,501	0.04%
2023/06/20	0	0.00	17	57.80	57.90	-17	4,393	-0.39%
2023/06/15	10	58.75	0	0.00	58.90	10	4,491	0.22%
2023/06/13	5	57.20	14	58.21	57.80	-9	4,456	-0.20%
2023/06/12	7	60.77	0	0.00	60.40	7	4,362	0.16%
2023/06/06	0	0.00	22	63.38	64.20	-22	4,207	-0.52%
2023/06/02	1	60.43	1	61.00	60.80	0	4,134	0.00%
2023/06/01	22.1	61.92	0	0.00	61.20	22.1	4,116	0.54%
2023/05/31	0	0.00	20	63.18	62.70	-20	4,150	-0.48%
2023/05/30	5	62.44	0	0.00	62.70	5	4,267	0.12%
2023/05/29	5	63.80	15	64.57	63.80	-10	4,320	-0.23%
2023/05/25	3	63.70	5	64.30	63.50	-2	4,253	-0.05%
2023/05/24	1	64.10	0	0.00	64.50	1	4,236	0.02%
2023/05/22	0	0.00	7	64.67	64.60	-7	4,170	-0.17%
2023/05/17	6	61.17	0	0.00	62.00	6	3,878	0.15%
2023/05/16	0	0.00	5	58.60	59.20	-5	3,718	-0.13%
2023/05/15	13	57.06	1	56.60	58.00	12	3,620	0.33%
2023/05/12	19	55.71	0	0.00	57.80	19	3,468	0.55%
2023/05/11	12	54.76	12	56.67	55.70	0	3,000	0.00%
2023/05/08	0	0.00	3	48.20	47.85	-3	2,204	-0.14%
2023/04/19	3	46.85	0	0.00	46.70	3	2,436	0.12%
2023/04/14	0	0.00	1	46.95	46.85	-1	2,485	-0.04%
2023/03/21	3	45.68	0	0.00	46.00	3	2,150	0.14%
2023/03/10	0	0.00	1	45.30	45.05	-1	2,270	-0.04%
2023/03/09	1	45.55	0	0.00	46.90	1	2,293	0.04%
2023/01/06	0	0.00	1	39.50	39.85	-1	1,647	-0.06%
2022/12/06	0	0.00	2	37.15	37.15	-2	1,069	-0.19%
2022/12/01	0	0.00	1	34.20	35.15	-1	872	-0.11%
2022/11/23	0	0.00	2	32.85	32.50	-2	741	-0.27%
2022/11/10	0	0.00	1	32.45	31.75	-1	572	-0.17%
2022/09/27	3	29.60	0	0.00	29.55	3	423	0.71%
2022/09/26	4	29.63	0	0.00	29.55	4	427	0.94%
2022/09/08	3	30.40	0	0.00	30.40	3	548	0.55%
2022/09/05	0	0.00	1	32.30	32.20	-1	599	-0.17%
2022/08/26	1	32.70	0	0.00	32.80	1	686	0.15%
2022/08/02	1	31.05	0	0.00	30.85	1	631	0.16%
2022/06/02	0	0.00	1	31.80	31.80	-1	600	-0.17%
2022/04/25	0	0.00	5	29.50	29.45	-5	805	-0.62%
2022/04/22	1	30.65	0	0.00	30.30	1	793	0.13%
2022/03/22	0	0.00	1	31.20	31.55	-1	841	-0.12%
2022/03/08	1	29.85	0	0.00	29.80	1	823	0.12%
2022/02/16	0	0.00	1	32.30	31.75	-1	762	-0.13%
2022/02/14	1	30.65	0	0.00	31.00	1	770	0.13%
2022/02/10	0	0.00	1	32.10	32.15	-1	766	-0.13%
2022/01/24	1	30.25	0	0.00	30.25	1	715	0.14%
2022/01/20	1	32.25	2	32.30	32.50	-1	672	-0.15%
2022/01/17	1	30.65	0	0.00	30.70	1	631	0.16%
2021/12/29	0	0.00	1	31.75	31.80	-1	458	-0.22%
2021/11/24	1	28.65	0	0.00	28.85	1	386	0.26%
2021/11/11	0	0.00	1	29.85	29.40	-1	375	-0.27%
2021/08/16	1	28.60	0	0.00	28.60	1	739	0.14%
2021/08/11	0	0.00	3	29.80	29.70	-3	735	-0.41%
2021/08/10	0	0.00	7	30.51	30.15	-7	740	-0.95%
2021/08/05	5	32.05	0	0.00	31.65	5	775	0.64%
2021/07/28	0	0.00	1	32.10	31.90	-1	863	-0.12%
2021/07/27	5	33.15	0	0.00	33.10	5	874	0.57%
2021/07/07	0	0.00	1	30.85	31.05	-1	961	-0.10%
2021/05/17	0	0.00	0.1	25.90	25.40	-0.1	1,987	0.00%
2021/05/11	1	29.00	0	0.00	28.75	1	1,919	0.05%
2021/04/26	0	0.00	1	34.00	33.75	-1	1,902	-0.05%
2021/04/21	0	0.00	2	33.10	33.45	-2	2,063	-0.10%
2021/04/13	1	33.45	2	33.40	33.00	-1	2,441	-0.04%
2021/04/08	5	34.80	0	0.00	35.10	5	2,375	0.21%
2021/04/01	0	0.00	13	33.08	33.25	-13	2,205	-0.59%
2021/03/31	17	32.10	0	0.00	32.55	17	2,127	0.80%
2021/03/22	0	0.00	2	32.05	32.05	-2	2,070	-0.10%
2021/03/18	2	33.40	0	0.00	32.50	2	2,037	0.10%
2021/03/03	1	32.20	0	0.00	31.70	1	1,749	0.06%
2021/03/02	0	0.00	2	32.25	32.20	-2	1,720	-0.12%
2021/02/22	0	0.00	1	31.50	31.45	-1	1,593	-0.06%
2021/02/03	0	0.00	2	29.20	29.10	-2	1,550	-0.13%
2021/02/02	1	29.30	0	0.00	29.10	1	1,554	0.06%
2021/01/22	1	31.95	0	0.00	32.00	1	1,463	0.07%
2021/01/20	0	0.00	1	31.10	30.85	-1	1,320	-0.08%
2021/01/19	2	33.10	0	0.00	32.55	2	1,283	0.16%
2021/01/18	1	32.35	2.1	32.10	32.60	-1.1	1,251	-0.09%
2021/01/06	2	32.70	2	32.45	31.55	0	716	0.00%
2020/12/29	2	30.03	0	0.00	29.65	2	512	0.39%
2020/12/18	0	0.00	0.1	28.00	27.85	-0.1	417	-0.03%
2020/12/07	0	0.00	1	28.35	28.35	-1	452	-0.22%
2020/12/01	0	0.00	7	27.90	27.85	-7	449	-1.56%
2020/11/06	1	26.00	0	0.00	26.00	1	904	0.11%
2020/10/29	1	25.95	0	0.00	25.95	1	1,133	0.09%
2020/10/23	1	26.85	0	0.00	26.95	1	1,212	0.08%
2020/10/20	1	26.30	0	0.00	26.35	1	1,359	0.07%
2020/10/16	1	25.95	0	0.00	26.00	1	1,511	0.07%
2020/10/13	1	26.20	0	0.00	26.25	1	1,718	0.06%
2020/10/06	1	26.60	0	0.00	26.85	1	2,236	0.04%
2020/10/05	1	26.25	0	0.00	26.15	1	2,318	0.04%
2020/09/25	1	26.15	0	0.00	26.10	1	2,593	0.04%
2020/09/17	0	0.00	1	28.75	28.60	-1	2,587	-0.04%
2020/09/11	1	27.90	0	0.00	27.85	1	2,564	0.04%
2020/09/01	0	0.00	5	27.96	28.00	-5	2,605	-0.19%
2020/08/28	1	29.00	0	0.00	29.30	1	2,602	0.04%
2020/08/27	0	0.00	1	30.85	30.10	-1	2,618	-0.04%
2020/08/25	1	31.50	0	0.00	31.50	1	2,503	0.04%
2020/08/24	0	0.00	1	30.50	30.50	-1	2,472	-0.04%
2020/08/20	1	29.20	0	0.00	29.20	1	2,457	0.04%
2020/08/11	1	32.60	0	0.00	32.15	1	2,301	0.04%
2020/08/10	0	0.00	2	32.60	32.70	-2	2,299	-0.09%
2020/08/05	2	34.30	0	0.00	33.60	2	2,251	0.09%
2020/08/04	1	32.30	0	0.00	32.30	1	2,108	0.05%
2020/07/24	0	0.00	2	33.70	33.05	-2	1,975	-0.10%
2020/07/23	0	0.00	1	33.60	34.00	-1	1,914	-0.05%
2020/07/17	2	33.20	0	0.00	31.70	2	1,724	0.12%
2020/07/16	0	0.00	1	31.70	31.60	-1	1,597	-0.06%
2020/07/15	1	32.15	0	0.00	32.15	1	1,600	0.06%
2020/07/14	5	33.64	0	0.00	33.25	5	1,579	0.32%
2020/07/13	0	0.00	1	31.75	31.85	-1	1,312	-0.08%
2020/07/09	0	0.00	2	30.48	30.95	-2	1,117	-0.18%
2020/07/07	1	28.70	0	0.00	28.80	1	1,044	0.10%
2020/07/06	0	0.00	1	30.50	30.50	-1	993	-0.10%
2020/07/02	1	27.90	0	0.00	28.00	1	843	0.12%
2020/06/11	0	0.00	1	28.00	27.65	-1	886	-0.11%
2020/06/05	1	28.10	0	0.00	28.05	1	867	0.12%
2020/06/03	0	0.00	1	27.55	28.30	-1	835	-0.12%
2020/04/30	1	25.50	0	0.00	25.70	1	849	0.12%
2020/04/21	0	0.00	1	25.20	25.25	-1	907	-0.11%
2020/04/20	1	25.70	0	0.00	26.00	1	909	0.11%
2020/04/17	2	25.63	1	25.80	26.20	1	933	0.11%
2020/02/26	1	30.50	0	0.00	29.95	1	1,696	0.06%
2019/12/31	1	31.50	0	0.00	31.45	1	1,315	0.08%
2019/12/19	0	0.00	1	33.25	32.80	-1	1,011	-0.10%
2019/12/18	0	0.00	4	29.58	31.05	-4	677	-0.59%
2019/12/12	0	0.00	2	29.75	29.50	-2	495	-0.40%
2019/11/15	1	25.75	0	0.00	25.60	1	269	0.37%
2019/10/18	2	24.63	0	0.00	25.15	2	218	0.92%
2019/09/10	0	0.00	0.3	25.10	24.95	-0.3	169	-0.18%
2019/08/14	0	0.00	1	27.55	27.40	-1	172	-0.58%
2019/04/10	1	28.90	0	0.00	29.05	1	298	0.34%
2019/03/25	0	0.00	14	27.95	27.90	-14	276	-5.07%
2019/03/06	8	29.20	0	0.00	29.15	8	275	2.90%
2019/03/04	6	28.80	0	0.00	30.00	6	248	2.41%
2019/02/15	1	26.25	0	0.00	26.25	1	144	0.69%
2018/12/14	0	0.00	1	26.55	26.40	-1	217	-0.46%
2018/11/28	1	26.40	0	0.00	26.85	1	241	0.41%
2018/10/05	0	0.00	1	29.30	29.50	-1	589	-0.17%
2018/09/11	1	31.30	0	0.00	31.20	1	654	0.15%
2018/08/22	0	0.00	2	30.25	30.20	-2	553	-0.36%
2018/08/13	1	32.30	0	0.00	31.75	1	546	0.18%
2018/08/09	2	33.25	0	0.00	33.30	2	566	0.35%
2018/05/16	1	35.20	0	0.00	35.00	1	1,988	0.05%
2018/04/13	10	38.75	10	38.95	37.80	0	1,560	0.00%
2018/03/31	0	0.00	1	36.60	36.95	-1	1,713	-0.06%
2018/03/29	1	35.00	0	0.00	35.00	1	1,599	0.06%
2018/03/12	0	0.00	1	35.10	36.00	-1	1,379	-0.07%
2018/03/08	1	34.20	0	0.00	34.60	1	1,373	0.07%
2018/02/08	0	0.00	0.1	32.70	32.40	-0.1	1,424	-0.01%
2018/01/03	0	0.00	1	35.35	36.40	-1	2,350	-0.04%