亞翔 (6139)-臺銀-民權券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.2	271.18	3.1	278.98	265.50	5.1	10,256	0.05%
2024/04/25	7.2	293.28	0	0.00	288.00	7.2	10,175	0.07%
2024/04/24	2.1	316.91	1.1	317.23	320.00	1	10,224	0.01%
2024/04/23	1.1	288.49	0.1	304.84	295.50	1	10,285	0.01%
2024/04/22	0	0.00	5.1	307.25	281.00	-5.1	10,384	-0.05%
2024/04/19	2.2	295.92	1.1	308.91	310.50	1.1	10,518	0.01%
2024/04/18	0.1	334.00	0.9	339.95	326.50	-0.8	10,669	-0.01%
2024/04/17	0	327.34	1.2	339.83	341.00	-1.2	10,716	-0.01%
2024/04/16	4.1	309.03	2.1	309.29	310.00	2	10,847	0.02%
2024/04/15	1.2	331.53	2.2	347.24	329.50	-1	10,864	-0.01%
2024/04/12	11	359.27	1.1	364.00	366.00	9.9	10,863	0.09%
2024/04/11	1	332.76	0.4	323.91	333.00	0.7	10,843	0.01%
2024/04/10	0.1	296.33	1	294.50	303.00	-0.9	10,856	-0.01%
2024/04/09	2	297.96	2.1	295.01	297.50	-0.1	10,902	0.00%
2024/04/08	5.3	287.47	11.2	288.39	290.50	-5.9	11,114	-0.05%
2024/04/03	11.2	285.53	28.1	285.73	283.50	-17	11,134	-0.15%
2024/04/02	37.2	268.84	16.1	270.10	279.00	21	10,897	0.19%
2024/04/01	20.2	256.15	16	255.38	256.50	4.2	10,484	0.04%
2024/03/29	19.1	229.91	20	234.23	240.50	-0.9	10,134	-0.01%
2024/03/28	7	217.10	12.2	218.76	226.00	-5.2	9,725	-0.05%
2024/03/27	8	206.13	8.1	207.98	205.50	-0.1	9,243	0.00%
2024/03/26	7	202.29	3	205.17	208.50	4	9,064	0.04%
2024/03/25	12.2	210.07	10	211.25	206.00	2.2	8,911	0.02%
2024/03/22	1	200.00	5	203.12	207.50	-4	8,520	-0.05%
2024/03/21	0	179.36	21.2	185.12	189.00	-21.2	8,455	-0.25%
2024/03/20	18	179.97	44	183.89	177.50	-26	8,303	-0.31%
2024/03/19	4	177.63	2	179.53	177.50	2	8,166	0.02%
2024/03/18	1	175.51	3	179.98	180.00	-2	8,284	-0.02%
2024/03/15	1	164.02	29.1	168.78	176.00	-28.1	8,693	-0.32%
2024/03/14	45.1	168.84	11	171.50	164.00	34.1	8,593	0.40%
2024/03/13	5	176.80	0	0.00	178.00	5	8,472	0.06%
2024/03/12	2	178.50	4.1	178.77	181.00	-2.1	8,518	-0.02%
2024/03/11	2.5	174.10	2	174.50	174.00	0.5	8,481	0.01%
2024/03/08	9	174.05	7	178.93	171.50	2	8,544	0.02%
2024/03/07	10	174.90	2	179.75	175.50	8	8,542	0.09%
2024/03/06	1.1	176.93	13	176.50	180.00	-12	8,532	-0.14%
2024/03/05	10.3	172.26	2	170.75	173.00	8.3	8,508	0.10%
2024/03/04	37.1	176.13	16	179.93	171.00	21	8,571	0.25%
2024/03/01	5.2	175.42	63.3	173.91	175.50	-58.1	8,434	-0.69%
2024/02/29	4	166.88	1	168.50	168.50	3	8,366	0.04%
2024/02/27	41	169.10	42.6	172.42	168.50	-1.6	8,470	-0.02%
2024/02/26	1.5	166.51	3	167.67	169.50	-1.5	8,463	-0.02%
2024/02/23	9	166.67	9	168.78	166.00	0	8,695	0.00%
2024/02/22	10	165.45	1	165.50	165.50	9	8,929	0.10%
2024/02/21	7.1	167.72	10	169.15	168.00	-2.9	9,319	-0.03%
2024/02/20	0.1	167.50	1	168.50	164.50	-0.9	9,431	-0.01%
2024/02/19	13.2	165.32	1	167.50	163.50	12.2	9,512	0.13%
2024/02/16	21	167.14	6	171.92	166.50	15	9,641	0.16%
2024/02/15	10.4	165.04	15	169.20	172.00	-4.6	9,652	-0.05%
2024/02/05	2	165.25	0	0.00	168.50	2	9,703	0.02%
2024/02/02	14	166.64	11.2	170.43	165.00	2.8	9,722	0.03%
2024/02/01	20	166.62	3	166.67	165.50	17	9,706	0.18%
2024/01/31	30	172.60	16.1	175.60	171.00	13.9	9,650	0.14%
2024/01/30	1.2	169.40	9	165.83	169.50	-7.8	9,514	-0.08%
2024/01/29	10	158.60	0	0.00	159.00	10	9,717	0.10%
2024/01/25	2	163.00	1	165.50	161.00	1	10,225	0.01%
2024/01/24	10	164.45	12	164.88	163.00	-2	10,373	-0.02%
2024/01/23	6	161.00	6	161.00	160.00	0	10,521	0.00%
2024/01/22	9	160.00	0.2	163.00	159.00	8.8	10,653	0.08%
2024/01/19	3	169.32	3	170.50	162.50	0	10,840	0.00%
2024/01/18	14	165.04	14	167.79	166.00	0	11,104	0.00%
2024/01/17	4	163.63	1	162.00	162.00	3	11,443	0.03%
2024/01/16	6	166.51	3	167.67	167.00	3	11,865	0.03%
2024/01/15	1	170.00	4	170.38	171.50	-3	12,038	-0.02%
2024/01/12	8	163.00	41	163.33	166.50	-33	12,118	-0.27%
2024/01/11	16	157.81	4	158.00	156.50	12	12,092	0.10%
2024/01/10	23	161.72	11	161.86	158.50	12	12,111	0.10%
2024/01/09	7	163.93	5	165.20	168.00	2	12,167	0.02%
2024/01/08	0	165.00	3	165.00	166.50	-3	12,308	-0.02%
2024/01/05	1	161.50	0	0.00	164.00	1	12,341	0.01%
2024/01/04	8	163.63	7	162.36	161.00	1	12,379	0.01%
2024/01/03	2	162.25	4	163.38	163.50	-2	12,440	-0.02%
2024/01/02	11	164.18	5	163.40	163.50	6	12,627	0.05%
2023/12/29	5.2	168.45	8	168.19	170.00	-2.8	12,496	-0.02%
2023/12/28	5	161.10	9.2	161.73	164.50	-4.2	12,338	-0.03%
2023/12/27	2	155.75	6	156.92	156.00	-4	12,506	-0.03%
2023/12/26	0	0.00	2	155.00	156.50	-2	12,694	-0.02%
2023/12/25	16	155.53	3	160.50	154.00	13	12,861	0.10%
2023/12/22	3	155.17	9	156.11	157.00	-6	12,936	-0.05%
2023/12/21	3	153.17	5	154.00	153.00	-2	13,409	-0.01%
2023/12/20	7	155.86	3	158.66	154.50	4	13,577	0.03%
2023/12/19	3	153.83	1	155.00	157.00	2	13,554	0.01%
2023/12/18	3	158.50	12	160.83	157.50	-9	13,517	-0.07%
2023/12/15	9	156.83	1	156.00	158.50	8	13,441	0.06%
2023/12/14	4	160.50	22	159.00	159.50	-18	13,291	-0.14%
2023/12/13	15.1	162.16	2	163.25	158.50	13.1	13,204	0.10%
2023/12/12	17	168.06	19	169.68	163.50	-2	13,022	-0.02%
2023/12/11	8	156.81	49	157.02	158.50	-41	12,488	-0.33%
2023/12/08	7	142.14	6	142.92	144.50	1	12,398	0.01%
2023/12/07	2	138.01	4	138.88	138.50	-2	12,319	-0.02%
2023/12/06	9	134.83	4	135.88	134.00	5	12,309	0.04%
2023/12/05	8	133.44	25.2	134.00	133.50	-17.2	12,352	-0.14%
2023/12/04	21	138.74	5	139.10	138.00	16	12,413	0.13%
2023/12/01	8	142.19	7	144.14	141.00	1	12,363	0.01%
2023/11/30	5	143.50	2	143.75	146.00	3	12,275	0.02%
2023/11/29	17.6	146.77	4	145.88	145.50	13.6	12,220	0.11%
2023/11/28	17	147.97	17	146.71	150.00	0	12,149	0.00%
2023/11/27	1	144.50	1	144.96	144.00	0	12,076	0.00%
2023/11/24	0	140.00	5	139.40	140.00	-5	11,983	-0.04%
2023/11/23	35.1	149.10	9.2	146.13	141.50	25.9	11,887	0.22%
2023/11/22	7.2	156.26	8	152.63	157.00	-0.8	11,568	-0.01%
2023/11/21	3.6	147.39	12	149.37	149.00	-8.4	11,343	-0.07%
2023/11/20	15	142.13	14	143.10	143.50	1	11,178	0.01%
2023/11/17	9	133.61	63	132.34	135.00	-54	10,903	-0.50%
2023/11/16	17	127.03	4	127.00	129.50	13	10,827	0.12%
2023/11/15	42	129.94	36	133.97	129.00	6	10,949	0.05%
2023/11/14	16	132.13	15	133.67	132.50	1	10,997	0.01%
2023/11/13	10	132.30	5	131.70	129.50	5	10,987	0.05%
2023/11/10	9	132.94	3	132.50	132.50	6	10,877	0.06%
2023/11/09	2	129.25	4	129.25	130.00	-2	10,915	-0.02%
2023/11/08	7	130.29	8	131.69	129.00	-1	10,896	-0.01%
2023/11/07	12	131.87	6	135.08	130.50	6	10,918	0.06%
2023/11/06	10.2	134.50	3	134.00	133.50	7.2	10,795	0.07%
2023/11/03	10	136.25	6	136.17	137.50	4	10,529	0.04%
2023/11/02	9	129.17	19	130.00	135.00	-10	10,390	-0.10%
2023/11/01	13.1	126.13	4	126.75	125.00	9.1	10,218	0.09%
2023/10/31	11	129.68	6	130.08	127.00	5	10,045	0.05%
2023/10/30	3	132.67	1	132.50	133.00	2	9,876	0.02%
2023/10/27	4	132.13	5	133.60	132.00	-1	9,747	-0.01%
2023/10/26	4	131.13	12	132.54	133.50	-8	9,541	-0.08%
2023/10/25	36	132.25	18	132.11	133.50	18	9,185	0.20%
2023/10/24	29	120.74	22	123.25	129.00	7	8,658	0.08%
2023/10/23	3	117.33	32	119.91	117.50	-29	8,163	-0.36%
2023/10/20	7	114.00	5	115.80	116.00	2	7,903	0.03%
2023/10/19	0	0.00	11.1	112.21	115.50	-11.1	7,705	-0.14%
2023/10/18	3	109.00	1	110.50	108.00	2	7,543	0.03%
2023/10/17	7.1	111.72	2	114.00	112.00	5.1	7,471	0.07%
2023/10/16	2	113.50	9.1	109.84	113.50	-7.1	7,284	-0.10%
2023/10/13	6.1	106.59	4	108.63	108.00	2.1	7,097	0.03%
2023/10/12	6	107.75	15	109.00	108.00	-9	7,077	-0.13%
2023/10/11	9	107.22	9	109.00	105.50	0	7,102	0.00%
2023/10/06	16	106.25	3	107.67	106.50	13	7,280	0.18%
2023/10/05	5	111.70	4	113.75	110.50	1	7,385	0.01%
2023/10/04	3	110.00	1	112.00	110.50	2	7,411	0.03%
2023/10/03	18	115.14	7	117.21	114.50	11	7,271	0.15%
2023/10/02	10	114.40	7	114.50	114.50	3	6,929	0.04%
2023/09/28	1	117.00	3	115.17	117.50	-2	6,749	-0.03%
2023/09/27	5	113.60	12	113.29	115.50	-7	6,589	-0.11%
2023/09/26	17	105.62	19.1	106.92	111.50	-2.1	6,371	-0.03%
2023/09/25	1	94.00	12	95.37	101.50	-11	5,923	-0.19%
2023/09/22	4	91.65	15.1	91.67	92.30	-11.1	5,778	-0.19%
2023/09/21	2	87.96	9	88.11	88.50	-7	5,716	-0.12%
2023/09/20	1	90.40	0.1	90.30	90.60	0.9	5,715	0.02%
2023/09/19	3.1	88.59	4	88.80	88.40	-0.9	5,731	-0.02%
2023/09/18	11.1	89.83	4	91.30	89.30	7.1	5,741	0.12%
2023/09/15	1	90.00	5	90.70	90.90	-4	5,716	-0.07%
2023/09/14	0	0.00	10	89.90	90.00	-10	5,699	-0.18%
2023/09/13	2	88.40	0	0.00	87.30	2	5,667	0.04%
2023/09/12	15	89.53	3	90.00	88.80	12	5,620	0.21%
2023/09/11	10	91.30	8	92.71	91.10	2	5,561	0.04%
2023/09/08	11	93.66	10	94.59	93.00	1	5,501	0.02%
2023/09/07	16	92.55	10	93.61	94.30	6	5,533	0.11%
2023/09/06	2	90.10	5.1	91.94	91.90	-3.1	5,497	-0.06%
2023/09/05	9.1	89.31	2.5	89.94	89.30	6.6	5,499	0.12%
2023/09/04	7.5	91.50	2	91.55	91.80	5.5	5,581	0.10%
2023/09/01	2	90.55	0	0.00	90.90	2	5,581	0.04%
2023/08/31	0	0.00	3.1	92.99	92.70	-3.1	5,585	-0.05%
2023/08/30	5	92.40	3	92.17	92.00	2	5,535	0.04%
2023/08/29	0	0.00	3	93.57	93.50	-3	5,529	-0.05%
2023/08/28	6	91.55	0	0.00	91.00	6	5,489	0.11%
2023/08/25	1	96.10	0	0.00	95.30	1	5,397	0.02%
2023/08/24	32.1	95.72	2	94.85	96.10	30.1	5,381	0.56%
2023/08/23	4	95.45	10.1	95.06	95.20	-6.1	5,307	-0.11%
2023/08/22	2	91.70	11	91.27	92.00	-9	5,176	-0.17%
2023/08/21	12	92.54	14	91.69	91.90	-2	5,072	-0.04%
2023/08/18	13.1	88.91	10	89.71	90.00	3.1	4,849	0.06%
2023/08/17	8	86.56	10	87.00	88.90	-2	4,651	-0.04%
2023/08/16	2	82.40	11	81.35	83.00	-9	4,519	-0.20%
2023/08/15	2	80.95	10.1	81.00	80.80	-8.1	4,585	-0.18%
2023/08/14	3	76.73	8	77.79	77.20	-5	4,581	-0.11%
2023/08/11	2	78.40	18	78.32	78.30	-16	4,694	-0.34%
2023/08/10	7	74.07	0	0.00	73.60	7	4,718	0.15%
2023/08/09	1	73.50	5	76.80	76.70	-4	4,831	-0.08%
2023/08/08	29	75.90	0	0.00	73.10	29	5,211	0.56%
2023/08/07	0	0.00	15	78.69	80.10	-15	5,556	-0.27%
2023/08/02	20	74.34	0	0.00	72.50	20	5,758	0.35%
2023/08/01	9	78.14	0	0.00	77.50	9	5,740	0.16%
2023/07/31	2	79.95	9	78.73	79.10	-7	5,698	-0.12%
2023/07/28	3	75.30	0	0.00	76.40	3	5,623	0.05%
2023/07/26	4	77.98	9	79.62	78.10	-5	5,588	-0.09%
2023/07/25	5	78.44	1	81.10	78.50	4	5,566	0.07%
2023/07/24	5	80.29	5	79.90	80.00	0	5,535	0.00%
2023/07/21	2	78.10	2	78.05	78.40	0	5,486	0.00%
2023/07/20	5	78.90	13	78.95	79.20	-8	5,474	-0.15%
2023/07/19	6	78.47	10	79.29	77.30	-4	5,443	-0.07%
2023/07/18	1	77.80	2	77.70	77.40	-1	5,432	-0.02%
2023/07/17	4	79.65	4	79.90	79.70	0	5,399	0.00%
2023/07/14	7	80.02	10	81.48	81.40	-3	5,342	-0.06%
2023/07/13	5	80.62	14	81.46	80.80	-9	5,255	-0.17%
2023/07/12	1	75.60	73	77.83	77.40	-72	4,972	-1.45%
2023/07/11	0	0.00	17	70.55	71.20	-17	4,617	-0.37%
2023/07/10	0	0.00	6	64.92	64.80	-6	4,506	-0.13%
2023/07/07	3	63.50	10	64.33	64.00	-7	4,510	-0.16%
2023/07/06	11	64.36	5	64.52	63.70	6	4,510	0.13%
2023/07/05	1	66.10	17	66.37	66.00	-16	4,480	-0.36%
2023/07/04	25	66.00	19	66.55	67.10	6	4,508	0.13%
2023/07/03	6	65.23	22.1	64.69	65.80	-16.1	4,501	-0.36%
2023/06/30	3	61.40	16	61.12	61.10	-13	4,464	-0.29%
2023/06/29	2	58.60	2	59.00	59.20	0	4,410	0.00%
2023/06/28	0	0.00	5	59.34	59.00	-5	4,394	-0.11%
2023/06/27	4	58.03	2	57.70	57.40	2	4,389	0.05%
2023/06/26	5	58.06	3	58.27	58.00	2	4,359	0.05%
2023/06/21	3	58.07	5	58.14	58.20	-2	4,362	-0.05%
2023/06/20	2	58.20	0	0.00	57.90	2	4,393	0.05%
2023/06/19	8	57.70	2	58.00	57.50	6	4,512	0.13%
2023/06/16	7	58.66	5	59.20	57.80	2	4,517	0.04%
2023/06/15	3	58.93	0	0.00	58.90	3	4,491	0.07%
2023/06/14	11	58.50	8	59.10	58.00	3	4,483	0.07%
2023/06/13	19	57.84	8	57.29	57.80	11	4,456	0.25%
2023/06/12	22	61.40	0	0.00	60.40	22	4,362	0.50%
2023/06/09	2	66.50	7	66.83	67.10	-5	4,305	-0.12%
2023/06/08	16	64.73	3	67.10	64.90	13	4,290	0.30%
2023/06/07	3	63.87	2	64.40	64.40	1	4,200	0.02%
2023/06/06	1	63.50	2	64.60	64.20	-1	4,207	-0.02%
2023/06/05	0	0.00	2	63.30	63.20	-2	4,161	-0.05%
2023/06/02	2	61.25	1	60.90	60.80	1	4,134	0.02%
2023/06/01	2	61.30	3	61.20	61.20	-1	4,116	-0.02%
2023/05/31	0	62.70	12	63.04	62.70	-12	4,150	-0.29%
2023/05/30	11	62.36	0	0.00	62.70	11	4,267	0.26%
2023/05/29	7	64.31	4	65.75	63.80	3	4,320	0.07%
2023/05/26	0	0.00	7	64.96	63.90	-7	4,297	-0.16%
2023/05/25	10	64.16	3	63.73	63.50	7	4,253	0.16%
2023/05/24	4	64.20	1	64.00	64.50	3	4,236	0.07%
2023/05/23	7	65.09	9	64.90	65.20	-2	4,193	-0.05%
2023/05/22	16	64.41	26	64.67	64.60	-10	4,170	-0.24%
2023/05/19	11	64.25	6	64.13	63.90	5	4,120	0.12%
2023/05/18	11	62.25	9	62.32	62.60	2	3,979	0.05%
2023/05/17	6	60.83	18	61.08	62.00	-12	3,878	-0.31%
2023/05/16	7	58.77	4	58.95	59.20	3	3,718	0.08%
2023/05/15	6	57.42	7	57.90	58.00	-1	3,620	-0.03%
2023/05/12	19	57.00	17	57.52	57.80	2	3,468	0.06%
2023/05/11	92	55.40	102.2	56.77	55.70	-10.2	3,000	-0.34%	大賣/
2023/05/10	2.2	52.90	22	52.14	53.10	-19.8	2,477	-0.80%
2023/05/09	0	0.00	2	49.25	48.35	-2	2,246	-0.09%
2023/05/08	3	47.73	3	48.20	47.85	0	2,204	0.00%
2023/05/04	8	46.34	2	46.90	46.30	6	2,164	0.28%
2023/05/02	1	45.95	3	45.97	46.25	-2	2,220	-0.09%
2023/04/28	0	0.00	7	45.14	45.35	-7	2,241	-0.31%
2023/04/27	1	44.50	0	0.00	44.30	1	2,254	0.04%
2023/04/26	3	43.58	1	44.10	44.30	2	2,271	0.09%
2023/04/25	7	44.36	0	0.00	43.95	7	2,301	0.30%
2023/04/21	0	0.00	4	46.38	44.70	-4	2,372	-0.17%
2023/04/20	12	45.44	0	0.00	45.20	12	2,354	0.51%
2023/04/19	0	0.00	5	46.60	46.70	-5	2,436	-0.21%
2023/04/18	8	46.10	2	46.40	45.90	6	2,493	0.24%
2023/04/17	2	46.55	3	46.35	46.50	-1	2,479	-0.04%
2023/04/14	12	47.15	14	47.10	46.85	-2	2,485	-0.08%
2023/04/13	3	46.72	2	46.95	46.80	1	2,473	0.04%
2023/04/12	2	46.95	0	0.00	47.50	2	2,457	0.08%
2023/04/10	3	47.78	0	0.00	47.85	3	2,494	0.12%
2023/04/07	15	48.58	0	0.00	48.25	15	2,514	0.60%
2023/04/06	1	47.55	10	49.85	50.20	-9	2,480	-0.36%
2023/03/31	0	0.00	8	48.39	48.45	-8	2,383	-0.34%
2023/03/30	2	46.30	0	0.00	46.35	2	2,310	0.09%
2023/03/28	6	46.17	1	45.95	46.15	5	2,321	0.22%
2023/03/24	4	47.33	5	47.50	47.50	-1	2,302	-0.04%
2023/03/23	1	48.10	2	48.35	48.40	-1	2,285	-0.04%
2023/03/22	8	48.95	18	48.43	48.30	-10	2,261	-0.44%
2023/03/21	0	0.00	3	46.07	46.00	-3	2,150	-0.14%
2023/03/20	0	0.00	10	45.30	45.40	-10	2,166	-0.46%
2023/03/16	17	44.70	0	0.00	44.45	17	2,219	0.77%
2023/03/15	10	45.91	0	0.00	45.65	10	2,232	0.45%
2023/03/14	4	46.85	1	47.30	46.60	3	2,246	0.13%
2023/03/13	17	45.82	8	46.03	46.50	9	2,276	0.40%
2023/03/10	6	45.30	5	45.47	45.05	1	2,270	0.04%
2023/03/09	0	0.00	2	46.65	46.90	-2	2,293	-0.09%
2023/03/06	1	45.20	0	0.00	45.30	1	2,277	0.04%
2023/03/03	2	45.60	11	45.80	45.25	-9	2,257	-0.40%
2023/03/02	4	45.66	20	45.28	45.95	-16	2,200	-0.73%
2023/03/01	6	43.86	64	42.30	43.85	-58	2,066	-2.81%
2023/02/24	6	39.97	6	40.50	40.50	0	1,975	0.00%
2023/02/23	5	39.70	0	0.00	39.70	5	1,975	0.25%
2023/02/22	10	39.19	1	39.90	39.85	9	1,973	0.46%
2023/02/20	11	39.03	2	39.03	39.20	9	1,971	0.46%
2023/02/17	15	39.40	0	0.00	39.55	15	1,968	0.76%
2023/02/16	3	39.33	0	0.00	39.30	3	1,977	0.15%
2023/02/15	0	0.00	7	39.80	39.75	-7	2,036	-0.34%
2023/02/13	21	39.56	0	0.00	39.30	21	2,197	0.96%
2023/02/10	0	0.00	2	41.58	41.20	-2	2,159	-0.09%
2023/02/09	1	42.35	2	42.40	42.15	-1	2,149	-0.05%
2023/02/08	7	42.20	1	42.25	42.05	6	2,139	0.28%
2023/02/07	1	42.50	11	42.03	42.50	-10	2,130	-0.47%
2023/02/06	2	41.20	0	0.00	41.25	2	2,105	0.10%
2023/02/03	4	41.65	11	41.70	41.70	-7	2,094	-0.33%
2023/02/02	6	42.08	1	42.85	42.10	5	2,081	0.24%
2023/02/01	0	0.00	2	42.80	42.65	-2	2,062	-0.10%
2023/01/31	2	42.25	16	41.71	42.45	-14	2,030	-0.69%
2023/01/30	5	41.00	12	40.75	41.35	-7	1,987	-0.35%
2023/01/17	5	39.24	2	39.50	39.15	3	1,953	0.15%
2023/01/16	14	39.79	0	0.00	39.70	14	1,932	0.72%
2023/01/13	6	40.33	0	0.00	40.40	6	1,914	0.31%
2023/01/12	0	0.00	1	42.00	41.25	-1	1,888	-0.05%
2023/01/11	2	40.75	2	41.43	41.40	0	1,846	0.00%
2023/01/10	0	0.00	6	41.21	41.10	-6	1,788	-0.34%
2023/01/09	2	40.10	7	40.94	41.00	-5	1,761	-0.28%
2023/01/06	5	38.50	21	39.02	39.85	-16	1,647	-0.97%
2023/01/05	3	38.43	2	38.45	38.20	1	1,572	0.06%
2023/01/04	5	37.87	14	38.41	38.45	-9	1,560	-0.58%
2023/01/03	4	37.10	4	37.28	37.25	0	1,534	0.00%
2022/12/30	0	0.00	1	37.35	37.65	-1	1,528	-0.07%
2022/12/29	21	37.09	0	0.00	37.25	21	1,509	1.39%
2022/12/28	1	38.70	6	38.91	38.65	-5	1,458	-0.34%
2022/12/27	10	38.45	14	38.88	38.45	-4	1,425	-0.28%
2022/12/26	2	38.50	9	38.26	38.50	-7	1,377	-0.51%
2022/12/23	4	36.68	0	0.00	36.75	4	1,337	0.30%
2022/12/22	0	0.00	2	37.73	37.40	-2	1,334	-0.15%
2022/12/21	0	0.00	1	36.60	37.10	-1	1,330	-0.08%
2022/12/19	9	36.73	0	0.00	36.75	9	1,301	0.69%
2022/12/16	0	0.00	2	38.10	37.70	-2	1,282	-0.16%
2022/12/15	1	38.35	0	0.00	38.35	1	1,265	0.08%
2022/12/14	3	37.80	0	0.00	37.90	3	1,247	0.24%
2022/12/13	14	37.61	3	37.85	37.30	11	1,225	0.90%
2022/12/12	0	0.00	7	37.96	38.10	-7	1,204	-0.58%
2022/12/09	4	37.40	2	37.35	37.75	2	1,173	0.17%
2022/12/08	2	37.45	3	36.97	37.35	-1	1,145	-0.09%
2022/12/07	10	36.42	22	36.80	36.60	-12	1,109	-1.08%
2022/12/06	4	37.36	3	36.98	37.15	1	1,069	0.09%
2022/12/05	7	36.24	33	36.82	36.75	-26	1,024	-2.54%
2022/12/02	8	34.97	2	35.73	35.50	6	929	0.65%
2022/12/01	19	34.28	4	34.53	35.15	15	872	1.72%
2022/11/30	0	0.00	1	33.75	33.80	-1	820	-0.12%
2022/11/29	2	33.53	5	33.62	33.45	-3	814	-0.37%
2022/11/28	0	0.00	8	32.98	32.90	-8	772	-1.04%
2022/11/25	11	32.71	0	0.00	32.15	11	766	1.43%
2022/11/24	0	0.00	2	32.70	32.80	-2	752	-0.27%
2022/11/21	6	33.01	7	32.86	32.20	-1	729	-0.14%
2022/11/17	0	0.00	5	32.20	32.25	-5	696	-0.72%
2022/11/16	0	0.00	5	32.10	31.90	-5	689	-0.73%
2022/11/15	0	0.00	4	32.45	32.45	-4	676	-0.59%
2022/11/14	7	31.69	0	0.00	31.65	7	653	1.07%
2022/11/11	5	32.11	1	31.95	32.00	4	639	0.63%
2022/11/10	0	0.00	5	32.47	31.75	-5	572	-0.87%
2022/11/09	0	0.00	11	30.96	32.35	-11	496	-2.21%
2022/11/07	1	30.05	2	30.43	30.00	-1	404	-0.25%
2022/11/04	0	0.00	1	29.60	29.65	-1	422	-0.24%
2022/10/24	1	29.10	0	0.00	29.00	1	443	0.23%
2022/10/21	12	29.32	0	0.00	28.95	12	443	2.71%
2022/10/20	0	0.00	4	30.28	30.95	-4	431	-0.93%
2022/10/14	0	0.00	2	29.25	28.85	-2	416	-0.48%
2022/10/13	4	28.38	0	0.00	28.35	4	418	0.96%
2022/10/12	3	28.97	1	29.20	29.25	2	414	0.48%
2022/10/11	4	29.43	0	0.00	29.40	4	411	0.97%
2022/10/07	0	0.00	1	30.50	30.40	-1	409	-0.24%
2022/10/05	1	30.00	4	30.20	29.80	-3	406	-0.74%
2022/10/04	0	0.00	2	29.75	29.65	-2	407	-0.49%
2022/10/03	2	29.20	0	0.00	29.30	2	408	0.49%
2022/09/30	2	28.80	8	29.64	29.75	-6	411	-1.46%
2022/09/29	0	0.00	4	29.18	29.30	-4	421	-0.95%
2022/09/28	8	28.59	0	0.00	28.45	8	427	1.87%
2022/09/26	5	29.66	0	0.00	29.55	5	427	1.17%
2022/09/23	2	30.30	0	0.00	30.35	2	433	0.46%
2022/09/21	4	31.00	0	0.00	30.90	4	447	0.89%
2022/09/20	0	0.00	1	31.80	31.45	-1	450	-0.22%
2022/09/19	2	31.25	0	0.00	31.40	2	453	0.44%
2022/09/16	4	31.43	0	0.00	31.45	4	456	0.88%
2022/09/15	1	31.85	0	0.00	31.90	1	458	0.22%
2022/09/14	0	0.00	2	31.85	31.85	-2	460	-0.43%
2022/09/13	0	0.00	4.2	31.86	31.85	-4.2	463	-0.91%
2022/09/12	0	0.00	2	31.45	31.50	-2	498	-0.40%
2022/09/08	0	0.00	2	30.35	30.40	-2	548	-0.36%
2022/09/07	2	29.80	0	0.00	29.85	2	593	0.34%
2022/09/06	5.1	30.78	0	0.00	30.20	5.1	597	0.85%
2022/09/05	0.1	32.30	0	0.00	32.20	0.1	599	0.02%
2022/09/01	0	0.00	2	32.60	32.55	-2	607	-0.33%
2022/08/31	0	0.00	2	32.55	32.55	-2	622	-0.32%
2022/08/26	0	0.00	3	32.75	32.80	-3	686	-0.44%
2022/08/24	0	0.00	1	32.65	32.65	-1	684	-0.15%
2022/08/23	0	0.00	2	32.40	32.50	-2	684	-0.29%
2022/08/17	0	0.00	3	32.73	32.65	-3	682	-0.44%
2022/08/15	0	0.00	3	32.40	32.20	-3	671	-0.45%
2022/08/12	1	32.25	4	32.35	32.40	-3	658	-0.46%
2022/08/11	2	32.20	2	32.05	32.15	0	650	0.00%
2022/08/10	1	30.65	0	0.00	31.00	1	628	0.16%
2022/08/03	2	30.50	0	0.00	30.45	2	628	0.32%
2022/08/01	0	0.00	2	31.33	31.20	-2	642	-0.31%
2022/07/27	5	30.40	0	0.00	30.40	5	632	0.79%
2022/07/19	0	0.00	3	30.23	30.15	-3	651	-0.46%
2022/07/14	0	0.00	2	29.20	29.50	-2	668	-0.30%
2022/07/12	8	29.01	0	0.00	28.90	8	684	1.17%
2022/07/11	0	0.00	1	29.65	29.65	-1	722	-0.14%
2022/07/08	0	0.00	1	29.65	29.30	-1	750	-0.13%
2022/07/07	2	29.60	4	29.49	29.35	-2	796	-0.25%
2022/07/06	3	28.65	0	0.00	28.25	3	792	0.38%
2022/07/01	5	29.14	1	29.55	28.95	4	836	0.48%
2022/06/30	5	29.80	1	29.75	29.75	4	828	0.48%
2022/06/29	1	30.05	0	0.00	30.15	1	818	0.12%
2022/06/28	3	30.20	0	0.00	30.40	3	840	0.36%
2022/06/27	1	30.90	2	31.00	30.70	-1	837	-0.12%
2022/06/24	0	0.00	1	31.45	30.65	-1	837	-0.12%
2022/06/22	8	30.07	0	0.00	30.20	8	844	0.95%
2022/06/21	1	30.25	4	31.15	31.15	-3	850	-0.35%
2022/06/20	14	31.09	0	0.00	30.05	14	847	1.65%
2022/06/17	1	33.10	2	33.33	33.20	-1	807	-0.12%
2022/06/16	11	32.77	12	32.92	33.00	-1	749	-0.13%
2022/06/15	0	0.00	1	32.45	32.35	-1	703	-0.14%
2022/06/14	3	32.17	0	0.00	31.90	3	698	0.43%
2022/06/13	0	0.00	2	32.95	32.40	-2	693	-0.29%
2022/06/10	1	33.20	0	0.00	33.20	1	684	0.15%
2022/06/09	6	33.17	1	32.95	33.10	5	675	0.74%
2022/06/07	0	0.00	3	32.62	32.75	-3	627	-0.48%
2022/06/06	5	31.79	0	0.00	31.85	5	596	0.84%
2022/06/02	0	0.00	1	31.75	31.80	-1	600	-0.17%
2022/05/30	4	31.63	4	31.63	31.65	0	622	0.00%
2022/05/26	0	0.00	1	30.85	30.90	-1	621	-0.16%
2022/05/25	0	0.00	1	30.85	30.80	-1	638	-0.16%
2022/05/24	0	0.00	4	30.45	30.35	-4	645	-0.62%
2022/05/18	20	30.80	0	0.00	30.80	20	666	3.00%
2022/05/17	5	30.69	5	30.68	30.75	0	674	0.00%
2022/05/13	1	29.95	1	30.30	29.95	0	686	0.00%
2022/05/12	2	30.13	0	0.00	29.80	2	688	0.29%
2022/05/11	0	0.00	1	30.20	30.80	-1	686	-0.15%
2022/05/09	7	29.80	1	30.30	29.85	6	693	0.86%
2022/05/06	1	29.30	0	0.00	29.30	1	694	0.14%
2022/05/05	0	0.00	1	29.75	29.75	-1	699	-0.14%
2022/05/03	1	29.00	0	0.00	29.20	1	716	0.14%
2022/04/27	1	29.05	0	0.00	29.05	1	795	0.13%
2022/04/25	6	29.55	3	29.80	29.45	3	805	0.37%
2022/04/22	1	30.50	0	0.00	30.30	1	793	0.13%
2022/04/19	1	31.10	0	0.00	30.80	1	783	0.13%
2022/04/18	2	30.80	0	0.00	30.65	2	801	0.25%
2022/04/15	8	32.48	1	31.45	31.45	7	807	0.87%
2022/04/14	4	33.90	7	33.96	33.90	-3	771	-0.39%
2022/04/13	2	33.75	21	33.75	34.15	-19	750	-2.53%
2022/04/11	2	33.20	1	33.45	32.55	1	723	0.14%
2022/04/08	0	0.00	2	32.40	33.15	-2	723	-0.28%
2022/04/07	1	32.05	1	32.40	31.75	0	782	0.00%
2022/04/06	1	31.65	0	0.00	32.00	1	820	0.12%
2022/04/01	6	31.77	1	31.90	32.00	5	853	0.59%
2022/03/31	1	32.05	0	0.00	31.90	1	901	0.11%
2022/03/30	1	31.60	0	0.00	32.00	1	887	0.11%
2022/03/29	4	32.08	0	0.00	31.50	4	884	0.45%
2022/03/28	0	0.00	1.3	32.21	32.20	-1.3	880	-0.14%
2022/03/25	45	31.96	0	0.00	31.80	45	869	5.17%
2022/03/24	5	31.90	1	31.45	31.90	4	861	0.46%
2022/03/23	2	31.10	0	0.00	31.30	2	845	0.24%
2022/03/21	0	0.00	1	31.40	31.20	-1	834	-0.12%
2022/03/18	0	0.00	1	30.70	30.75	-1	835	-0.12%
2022/03/15	1	29.95	0	0.00	30.00	1	829	0.12%
2022/03/14	1	31.35	1	30.80	30.80	0	828	0.00%
2022/03/10	1	31.05	0	0.00	30.85	1	829	0.12%
2022/03/03	1	32.25	0	0.00	32.00	1	809	0.12%
2022/03/01	1	31.20	4	31.65	31.60	-3	793	-0.38%
2022/02/25	2	30.75	2	31.15	31.20	0	792	0.00%
2022/02/24	0	0.00	1	30.90	30.45	-1	779	-0.13%
2022/02/22	1	30.80	0	0.00	30.75	1	768	0.13%
2022/02/18	2	31.70	1	32.00	32.00	1	761	0.13%
2022/02/15	0	0.00	1	31.45	31.10	-1	752	-0.13%
2022/02/14	1	30.85	0	0.00	31.00	1	770	0.13%
2022/02/10	0	0.00	20	32.00	32.15	-20	766	-2.61%
2022/02/09	1	31.80	0	0.00	31.80	1	756	0.13%
2022/02/08	0	0.00	1	31.45	31.45	-1	745	-0.13%
2022/01/26	0	0.00	2	30.00	29.25	-2	731	-0.27%
2022/01/25	2	29.65	1	29.95	29.45	1	726	0.14%
2022/01/24	3	30.17	2	30.45	30.25	1	715	0.14%
2022/01/20	0	0.00	2	32.23	32.50	-2	672	-0.30%
2022/01/13	0	0.00	1	31.50	31.45	-1	639	-0.16%
2022/01/11	2	32.90	2	32.80	31.65	0	633	0.00%
2022/01/06	0	0.00	3	31.20	31.25	-3	607	-0.49%
2022/01/05	5	30.98	0	0.00	30.90	5	599	0.83%
2022/01/04	6	31.87	0	0.00	31.70	6	583	1.03%
2022/01/03	5	32.58	2	32.90	32.05	3	571	0.52%
2021/12/30	0	0.00	1	32.60	32.55	-1	545	-0.18%
2021/12/28	0	0.00	3	31.28	30.95	-3	414	-0.72%
2021/12/27	0	0.00	3	30.55	30.80	-3	383	-0.78%
2021/12/13	0	0.00	2	28.85	28.55	-2	319	-0.63%
2021/12/10	2	28.30	0	0.00	28.20	2	316	0.63%
2021/12/08	3	28.47	0	0.00	28.20	3	317	0.95%
2021/11/29	0	0.00	3	27.60	28.00	-3	373	-0.80%
2021/11/26	0	0.00	1	28.25	28.25	-1	378	-0.26%
2021/11/23	0	0.00	1	28.80	28.65	-1	387	-0.26%
2021/11/22	1	29.25	0	0.00	29.20	1	384	0.26%
2021/11/16	2	30.10	0	0.00	30.15	2	381	0.52%
2021/11/15	0	0.00	1	29.85	29.70	-1	376	-0.27%
2021/11/11	0	0.00	4	30.15	29.40	-4	375	-1.06%
2021/11/05	1	29.25	0	0.00	29.20	1	374	0.27%
2021/11/01	0	0.00	1	29.40	29.30	-1	398	-0.25%
2021/10/29	2	29.40	0	0.00	29.15	2	409	0.49%
2021/10/26	1	29.75	0	0.00	29.30	1	447	0.22%
2021/10/22	0	0.00	1	28.85	29.55	-1	462	-0.22%
2021/10/21	1	28.10	0	0.00	28.10	1	464	0.22%
2021/10/19	0	0.00	1	29.50	29.00	-1	510	-0.20%
2021/10/18	1	29.20	2	29.33	29.15	-1	523	-0.19%
2021/10/15	19	28.23	0	0.00	28.25	19	521	3.64%
2021/10/14	1	28.05	1	28.15	27.55	0	527	0.00%
2021/10/12	1	27.15	0	0.00	27.05	1	552	0.18%
2021/10/08	2	27.55	2	27.80	27.75	0	582	0.00%
2021/09/13	0	0.00	1	29.25	29.20	-1	773	-0.13%
2021/09/09	1	28.70	0	0.00	28.55	1	777	0.13%
2021/09/06	0	0.00	1	31.15	29.60	-1	777	-0.13%
2021/09/03	0	0.00	3	30.40	30.55	-3	767	-0.39%
2021/08/31	0	0.00	1	30.60	30.10	-1	721	-0.14%
2021/08/30	2	30.05	0	0.00	30.10	2	730	0.27%
2021/08/23	0	0.00	1	28.95	29.10	-1	732	-0.14%
2021/08/20	1	28.20	1	28.45	28.30	0	736	0.00%
2021/08/19	1	28.55	0	0.00	28.40	1	740	0.14%
2021/08/18	0	0.00	1	29.00	29.35	-1	738	-0.14%
2021/08/16	1	28.65	0	0.00	28.60	1	739	0.14%
2021/08/13	0	0.00	1	29.55	29.55	-1	731	-0.14%
2021/08/11	0	0.00	70	29.75	29.70	-70	735	-9.52%
2021/08/09	1	31.30	0	0.00	30.75	1	758	0.13%
2021/08/06	1	31.60	0	0.00	31.70	1	758	0.13%
2021/08/03	2	33.35	5	33.54	32.25	-3	817	-0.37%
2021/08/02	3	31.12	0	0.00	31.05	3	799	0.38%
2021/07/30	1	31.10	0	0.00	31.15	1	839	0.12%
2021/07/28	2	31.75	1	31.95	31.90	1	863	0.12%
2021/07/27	1	33.40	1	33.20	33.10	0	874	0.00%
2021/07/26	3	34.08	2	34.20	33.90	1	892	0.11%
2021/07/20	7	33.28	1	33.40	33.25	6	996	0.60%
2021/07/19	5	33.35	0	0.00	33.75	5	1,009	0.50%
2021/07/16	2	33.55	16	33.70	33.55	-14	1,020	-1.37%
2021/07/15	0	0.00	2	33.75	33.90	-2	1,022	-0.20%
2021/07/14	0	0.00	4	33.39	33.45	-4	1,005	-0.40%
2021/07/13	2	33.20	0	0.00	33.25	2	992	0.20%
2021/07/12	21	32.72	6	32.90	32.75	15	960	1.56%
2021/07/09	24	31.85	0	0.00	32.00	24	929	2.58%
2021/07/07	9	30.57	1	31.05	31.05	8	961	0.83%
2021/06/30	0	0.00	3	29.10	29.35	-3	1,296	-0.23%
2021/06/22	5	29.30	0	0.00	29.10	5	1,432	0.35%
2021/06/18	5	30.00	0	0.00	30.00	5	1,441	0.35%
2021/06/17	5	29.80	0	0.00	30.00	5	1,458	0.34%
2021/06/10	5	29.45	0	0.00	29.45	5	1,626	0.31%
2021/05/31	0	0.00	1	29.10	29.10	-1	1,810	-0.06%
2021/05/28	5	28.40	0	0.00	28.65	5	1,836	0.27%
2021/05/27	10	28.00	0	0.00	28.05	10	1,885	0.53%
2021/05/26	1	28.25	0	0.00	28.50	1	1,896	0.05%
2021/05/25	22	28.33	0	0.00	28.20	22	1,902	1.16%
2021/05/24	8	28.05	0	0.00	28.05	8	1,912	0.42%
2021/05/21	10	27.50	0	0.00	27.60	10	1,964	0.51%
2021/05/20	10	27.40	0	0.00	27.30	10	1,977	0.51%
2021/05/17	0.1	27.10	0	0.00	25.40	0.1	1,987	0.01%
2021/05/12	2	28.03	0	0.00	26.60	2	1,939	0.10%
2021/05/11	0	0.00	1	28.60	28.75	-1	1,919	-0.05%
2021/05/10	1	30.15	0	0.00	30.05	1	1,899	0.05%
2021/05/07	1	30.60	1	30.95	31.00	0	1,893	0.00%
2021/04/29	0	0.00	4	34.70	34.05	-4	1,869	-0.21%
2021/04/28	4	34.73	0	0.00	34.40	4	1,932	0.21%
2021/04/27	0	0.00	2	33.95	34.30	-2	1,909	-0.10%
2021/04/21	4	33.45	0	0.00	33.45	4	2,063	0.19%
2021/04/19	0	0.00	1	33.15	33.00	-1	2,262	-0.04%
2021/04/16	0	0.00	2	32.90	32.80	-2	2,296	-0.09%
2021/04/14	2	32.50	0	0.00	32.30	2	2,324	0.09%
2021/04/13	0	0.00	3	33.37	33.00	-3	2,441	-0.12%
2021/04/09	0	0.00	30	34.35	34.25	-30	2,416	-1.24%
2021/04/08	3	35.13	4	35.03	35.10	-1	2,375	-0.04%
2021/04/07	0	0.00	6	33.75	34.00	-6	2,198	-0.27%
2021/04/06	2	33.10	3	33.10	33.60	-1	2,175	-0.05%
2021/04/01	0	0.00	5	33.85	33.25	-5	2,205	-0.23%
2021/03/31	0	0.00	6	32.48	32.55	-6	2,127	-0.28%
2021/03/30	2	31.60	0	0.00	31.60	2	2,091	0.10%
2021/03/29	0	0.00	3	31.82	31.75	-3	2,084	-0.14%
2021/03/26	1	31.50	0	0.00	31.75	1	2,085	0.05%
2021/03/23	0	0.00	3	32.00	31.80	-3	2,079	-0.14%
2021/03/22	1	31.90	1	32.45	32.05	0	2,070	0.00%
2021/03/18	10	33.11	9	33.22	32.50	1	2,037	0.05%
2021/03/17	8	32.28	0	0.00	32.95	8	1,942	0.41%
2021/03/16	3	32.20	4	32.43	32.05	-1	1,922	-0.05%
2021/03/15	1	31.80	0	0.00	31.90	1	1,898	0.05%
2021/03/12	0	0.00	1	32.10	32.05	-1	1,893	-0.05%
2021/03/10	0	0.00	2	31.88	31.95	-2	1,875	-0.11%
2021/03/09	6	31.76	0	0.00	31.30	6	1,855	0.32%
2021/03/08	11	31.23	0	0.00	31.45	11	1,801	0.61%
2021/03/05	3	32.00	0	0.00	32.20	3	1,775	0.17%
2021/03/04	0	0.00	3	31.38	31.40	-3	1,748	-0.17%
2021/03/03	5.1	31.55	0	0.00	31.70	5.1	1,749	0.29%
2021/03/02	4	32.18	1	32.20	32.20	3	1,720	0.17%
2021/02/22	0	0.00	4	31.51	31.45	-4	1,593	-0.25%
2021/02/18	1	30.65	0	0.00	30.65	1	1,573	0.06%
2021/02/05	0	0.00	2	29.30	29.25	-2	1,551	-0.13%
2021/02/02	16	29.10	0	0.00	29.10	16	1,554	1.03%
2021/02/01	1	28.75	0	0.00	28.75	1	1,551	0.06%
2021/01/26	3	30.50	0	0.00	30.60	3	1,501	0.20%
2021/01/21	14	32.05	10	32.76	33.50	4	1,417	0.28%
2021/01/20	5	31.13	0	0.00	30.85	5	1,320	0.38%
2021/01/18	1	32.45	3	32.67	32.60	-2	1,251	-0.16%
2021/01/15	3	33.42	27	33.99	33.35	-24	1,210	-1.98%
2021/01/14	1	32.55	13	32.65	32.65	-12	1,041	-1.15%
2021/01/13	5	33.75	3	33.40	32.95	2	1,015	0.20%
2021/01/12	0	0.00	1	31.10	32.00	-1	812	-0.12%
2021/01/11	0	0.00	7	32.44	31.95	-7	789	-0.89%
2021/01/08	0	0.00	5	31.32	31.00	-5	749	-0.67%
2021/01/07	2	31.40	1	31.20	31.35	1	745	0.13%
2021/01/06	17	32.56	6	32.36	31.55	11	716	1.54%
2021/01/05	0	0.00	1	29.45	30.70	-1	562	-0.18%
2020/12/29	1	29.70	0	0.00	29.65	1	512	0.20%
2020/12/28	1	29.90	4	29.98	30.00	-3	499	-0.60%
2020/12/25	0	0.00	7	28.38	28.40	-7	422	-1.66%
2020/12/21	1	28.10	2	28.35	28.30	-1	420	-0.24%
2020/12/11	6	27.77	0	0.00	27.70	6	443	1.35%
2020/12/10	0	0.00	5	28.53	28.45	-5	451	-1.11%
2020/12/09	0	0.00	9	28.32	28.30	-9	448	-2.01%
2020/12/02	5	27.80	0	0.00	27.85	5	446	1.12%
2020/12/01	8	27.85	0	0.00	27.85	8	449	1.78%
2020/11/27	1.7	28.60	6	28.44	28.50	-4.3	450	-0.96%
2020/11/26	0	0.00	1	27.50	27.50	-1	448	-0.22%
2020/11/25	0	0.00	4	27.55	27.45	-4	483	-0.83%
2020/11/24	1	27.55	0	0.00	27.50	1	551	0.18%
2020/11/19	4	27.15	0	0.00	27.15	4	700	0.57%
2020/11/16	2	26.85	0	0.00	26.90	2	784	0.26%
2020/11/11	5	26.90	0	0.00	26.90	5	891	0.56%
2020/11/10	0	0.00	6	26.73	26.80	-6	900	-0.67%
2020/11/09	6	26.28	0	0.00	26.60	6	900	0.67%
2020/10/23	0	0.00	3.5	26.94	26.95	-3.5	1,212	-0.29%
2020/10/22	0	0.00	2	27.45	27.45	-2	1,253	-0.16%
2020/10/19	1	26.20	0	0.00	26.55	1	1,474	0.07%
2020/10/08	1	26.65	0	0.00	26.55	1	1,824	0.05%
2020/09/30	2	26.40	0	0.00	26.40	2	2,381	0.08%
2020/09/28	1	26.35	0	0.00	26.50	1	2,446	0.04%
2020/09/25	0	0.00	2	26.80	26.10	-2	2,593	-0.08%
2020/09/24	2	26.60	0	0.00	26.70	2	2,604	0.08%
2020/09/23	3	27.70	0	0.00	27.60	3	2,602	0.12%
2020/09/22	6	28.05	0	0.00	28.05	6	2,604	0.23%
2020/09/16	2	28.60	0	0.00	28.55	2	2,586	0.08%
2020/09/15	2	29.00	1	29.05	28.95	1	2,583	0.04%
2020/09/07	0	0.00	2	28.50	28.30	-2	2,563	-0.08%
2020/09/01	1	28.40	0	0.00	28.00	1	2,605	0.04%
2020/08/31	1	28.35	0	0.00	28.40	1	2,602	0.04%
2020/08/28	9	28.69	6	28.78	29.30	3	2,602	0.12%
2020/08/27	0	0.00	1	31.70	30.10	-1	2,618	-0.04%
2020/08/26	1	32.35	4	31.89	31.90	-3	2,571	-0.12%
2020/08/25	0	0.00	3	31.27	31.50	-3	2,503	-0.12%
2020/08/20	5	29.56	0	0.00	29.20	5	2,457	0.20%
2020/08/19	3	32.97	0	0.00	33.00	3	2,392	0.13%
2020/08/18	4	33.03	1	33.20	33.10	3	2,345	0.13%
2020/08/17	2	32.90	0	0.00	32.90	2	2,303	0.09%
2020/08/14	0	0.00	1	32.40	32.35	-1	2,294	-0.04%
2020/08/13	0	0.00	18	32.00	32.05	-18	2,309	-0.78%
2020/08/11	2	32.10	0	0.00	32.15	2	2,301	0.09%
2020/08/10	2	32.40	2	32.70	32.70	0	2,299	0.00%
2020/08/06	0	0.00	1	33.70	33.15	-1	2,277	-0.04%
2020/08/05	38	34.09	27	33.81	33.60	11	2,251	0.49%
2020/08/03	4	32.55	0	0.00	32.40	4	2,102	0.19%
2020/07/30	2	32.90	2	33.00	33.00	0	2,105	0.00%
2020/07/28	0	0.00	2	32.60	31.90	-2	2,055	-0.10%
2020/07/27	6	32.68	1	34.00	33.00	5	2,020	0.25%
2020/07/24	2	33.18	0	0.00	33.05	2	1,975	0.10%
2020/07/23	0	0.00	6	33.60	34.00	-6	1,914	-0.31%
2020/07/22	0	0.00	2	32.70	32.80	-2	1,807	-0.11%
2020/07/21	0	0.00	7	32.50	32.30	-7	1,769	-0.40%
2020/07/20	0	0.00	2	32.10	32.35	-2	1,751	-0.11%
2020/07/17	9	32.12	15	32.95	31.70	-6	1,724	-0.35%
2020/07/16	11	31.64	0	0.00	31.60	11	1,597	0.69%
2020/07/15	3	32.30	7	32.55	32.15	-4	1,600	-0.25%
2020/07/14	16	33.65	17	34.03	33.25	-1	1,579	-0.06%
2020/07/13	0	0.00	4	31.80	31.85	-4	1,312	-0.30%
2020/07/10	3	31.00	3	31.20	31.50	0	1,199	0.00%
2020/07/09	3	30.35	9	30.33	30.95	-6	1,117	-0.54%
2020/07/08	0	0.00	6	29.00	29.10	-6	1,054	-0.57%
2020/07/07	13	28.79	6	29.05	28.80	7	1,044	0.67%
2020/07/06	4	30.46	6	29.70	30.50	-2	993	-0.20%
2020/07/03	0	0.00	21	28.44	27.75	-21	854	-2.46%
2020/07/02	0	0.00	2	28.00	28.00	-2	843	-0.24%
2020/07/01	1	27.50	2	27.85	27.50	-1	835	-0.12%
2020/06/22	0	0.00	1	27.30	27.40	-1	836	-0.12%
2020/06/15	9	26.92	0	0.00	26.95	9	880	1.02%
2020/06/12	3	26.88	0	0.00	26.95	3	886	0.34%
2020/06/11	3	28.70	4	28.45	27.65	-1	886	-0.11%
2020/06/10	0	0.00	1	27.15	27.10	-1	852	-0.12%
2020/06/08	2	27.55	0	0.00	27.55	2	872	0.23%
2020/06/05	19	28.09	5	28.25	28.05	14	867	1.61%
2020/06/04	8	27.69	2	28.28	28.60	6	863	0.69%
2020/06/03	4	27.98	3	27.70	28.30	1	835	0.12%
2020/05/21	1	26.15	1	26.35	26.20	0	830	0.00%
2020/05/20	0	0.00	1	26.70	25.80	-1	829	-0.12%
2020/05/19	0	0.00	3	25.95	25.75	-3	805	-0.37%
2020/05/15	3	25.05	9	25.11	25.05	-6	830	-0.72%
2020/05/13	4	25.70	0	0.00	25.70	4	842	0.47%
2020/05/12	0	0.00	28	25.81	25.80	-28	854	-3.28%
2020/05/11	0	0.00	32	26.02	25.95	-32	861	-3.71%
2020/05/08	0	0.00	1	26.35	25.85	-1	861	-0.12%
2020/05/07	3	26.10	0	0.00	26.10	3	855	0.35%
2020/05/06	1	26.15	5	26.19	26.30	-4	854	-0.47%
2020/05/05	1	25.55	3	25.60	25.50	-2	839	-0.24%
2020/05/04	1	25.20	1	25.35	25.30	0	847	0.00%
2020/04/24	3	24.90	0	0.00	24.90	3	898	0.33%
2020/04/23	2	25.10	0	0.00	25.10	2	905	0.22%
2020/04/22	0	0.00	9	25.15	25.05	-9	906	-0.99%
2020/04/21	5	25.43	0	0.00	25.25	5	907	0.55%
2020/04/20	3	25.65	1	25.25	26.00	2	909	0.22%
2020/04/17	60	25.52	2	25.30	26.20	58	933	6.22%
2020/04/16	0	0.00	5	25.00	24.40	-5	877	-0.57%
2020/04/13	2	23.50	0	0.00	23.50	2	865	0.23%
2020/04/10	5	23.35	0	0.00	23.40	5	875	0.57%
2020/04/09	19	23.48	1	23.90	23.50	18	889	2.02%
2020/04/08	1	23.50	3	23.45	23.50	-2	907	-0.22%
2020/03/27	2	22.63	0	0.00	21.85	2	1,027	0.19%
2020/03/25	0	0.00	5	21.55	21.30	-5	1,175	-0.43%
2020/03/10	2	27.40	0	0.00	27.50	2	1,780	0.11%
2020/03/09	3	28.00	0	0.00	27.80	3	1,770	0.17%
2020/03/05	0	0.00	4	29.33	29.35	-4	1,739	-0.23%
2020/03/04	1	28.70	0	0.00	28.60	1	1,732	0.06%
2020/03/02	0	0.00	5	28.02	28.90	-5	1,726	-0.29%
2020/02/27	0	0.00	3	28.65	28.60	-3	1,718	-0.17%
2020/02/26	8	30.33	0	0.00	29.95	8	1,696	0.47%
2020/02/25	0	0.00	3	31.30	31.00	-3	1,684	-0.18%
2020/02/18	5	31.20	0	0.00	30.50	5	1,634	0.31%
2020/02/14	0	0.00	2	30.85	30.85	-2	1,599	-0.13%
2020/02/12	0	0.00	2	30.75	31.25	-2	1,583	-0.13%
2020/02/10	3	29.92	0	0.00	29.90	3	1,566	0.19%
2020/02/07	3	30.20	0	0.00	30.30	3	1,563	0.19%
2020/02/06	2	31.30	0	0.00	31.10	2	1,553	0.13%
2020/02/05	5	30.50	0	0.00	30.55	5	1,544	0.32%
2020/01/20	0	0.00	2	33.00	32.70	-2	1,475	-0.14%
2020/01/14	0	0.00	2	33.13	32.70	-2	1,428	-0.14%
2020/01/13	2	32.43	5	32.31	32.70	-3	1,433	-0.21%
2020/01/09	0	0.00	1	30.65	30.65	-1	1,404	-0.07%
2020/01/03	1	31.20	1	31.55	31.35	0	1,357	0.00%
2020/01/02	0	0.00	1	32.20	32.00	-1	1,340	-0.07%
2019/12/30	1	31.75	0	0.00	31.70	1	1,299	0.08%
2019/12/26	0	0.00	1	31.45	31.85	-1	1,282	-0.08%
2019/12/24	1	32.80	0	0.00	32.00	1	1,226	0.08%
2019/12/23	2	33.23	1	33.25	33.15	1	1,167	0.09%
2019/12/19	51	33.05	57	33.04	32.80	-6	1,011	-0.59%
2019/12/18	13	29.48	13	30.16	31.05	0	677	0.00%
2019/12/16	0	0.00	2	29.08	28.85	-2	564	-0.35%
2019/12/13	3	28.73	0	0.00	28.85	3	551	0.54%
2019/12/12	5	29.33	15	29.73	29.50	-10	495	-2.02%
2019/12/11	1	27.20	9	27.47	28.00	-8	341	-2.35%
2019/12/10	0	0.00	4	26.36	26.45	-4	297	-1.35%
2019/12/05	0	0.00	2	26.00	25.80	-2	286	-0.70%
2019/11/27	1	25.65	0	0.00	25.85	1	283	0.35%
2019/11/25	0	0.00	3	25.62	25.55	-3	280	-1.07%
2019/11/19	0	0.00	2	25.60	25.50	-2	275	-0.73%
2019/11/18	0	0.00	3	25.45	25.40	-3	271	-1.10%
2019/11/14	0	0.00	4	25.85	25.75	-4	267	-1.50%
2019/11/13	0	0.00	4	25.10	25.10	-4	252	-1.58%
2019/11/12	0	0.00	4	25.05	25.05	-4	257	-1.55%
2019/10/22	3	26.10	2	26.55	26.10	1	280	0.36%
2019/10/21	3	25.88	5	26.51	26.35	-2	270	-0.74%
2019/10/08	1	25.00	0	0.00	25.15	1	181	0.55%
2019/10/02	0	0.00	1	25.45	25.40	-1	188	-0.53%
2019/09/27	1	25.00	0	0.00	24.90	1	181	0.55%
2019/09/24	0	0.00	1	25.75	25.50	-1	181	-0.55%
2019/09/11	0	0.00	4	25.23	25.00	-4	170	-2.35%
2019/09/06	0	0.00	2	25.30	25.30	-2	166	-1.20%
2019/09/05	0	0.00	2	25.70	25.45	-2	165	-1.21%
2019/09/04	0	0.00	2	25.45	25.40	-2	165	-1.21%
2019/09/03	0	0.00	4	25.15	25.15	-4	166	-2.40%
2019/08/30	0	0.00	2	25.20	24.90	-2	166	-1.20%
2019/08/23	0	0.00	8	25.78	25.60	-8	167	-4.79%
2019/08/22	1	25.50	1	25.65	25.50	0	167	0.00%
2019/08/21	0	0.00	2	25.60	25.55	-2	169	-1.18%
2019/08/20	0	0.00	1	25.65	25.60	-1	171	-0.58%
2019/08/19	0	0.00	2	25.55	25.50	-2	172	-1.16%
2019/08/16	0	0.00	2	25.75	25.60	-2	175	-1.14%
2019/08/15	0	0.00	5	25.65	25.55	-5	176	-2.84%
2019/08/14	0	0.00	2.5	27.21	27.40	-2.5	172	-1.45%
2019/08/08	0	0.00	1	27.25	27.45	-1	193	-0.52%
2019/08/06	1	27.05	1	27.05	27.25	0	281	0.00%
2019/07/30	0	0.00	2	28.30	28.30	-2	319	-0.63%
2019/07/29	2	28.30	0	0.00	28.55	2	319	0.63%
2019/07/26	0	0.00	1	28.60	28.65	-1	316	-0.32%
2019/07/25	2	28.75	8	28.91	28.95	-6	315	-1.90%
2019/07/24	0	0.00	8	28.41	28.55	-8	309	-2.58%
2019/07/22	0	0.00	3	28.10	27.90	-3	306	-0.98%
2019/07/15	0	0.00	10	28.00	28.00	-10	307	-3.25%
2019/07/11	0	0.00	6	28.25	27.95	-6	311	-1.93%
2019/07/10	0	0.00	4	28.23	28.25	-4	312	-1.28%
2019/07/03	0	0.00	1	27.75	27.80	-1	317	-0.32%
2019/07/01	1	27.75	0	0.00	27.70	1	319	0.31%
2019/06/24	1	27.60	0	0.00	27.60	1	337	0.30%
2019/06/18	3	27.10	0	0.00	27.10	3	343	0.87%
2019/05/20	1	28.10	0	0.00	27.65	1	453	0.22%
2019/05/17	5	28.50	16	29.95	28.30	-11	472	-2.33%
2019/05/16	3	29.18	5	29.75	29.35	-2	453	-0.44%
2019/05/15	0	0.00	48	29.51	29.60	-48	443	-10.81%
2019/05/14	7	29.10	6	29.33	29.95	1	418	0.24%
2019/05/13	0	0.00	6	29.03	29.00	-6	356	-1.69%
2019/05/09	0	0.00	1	27.85	27.50	-1	321	-0.31%
2019/05/08	0	0.00	1	27.20	27.20	-1	314	-0.32%
2019/05/06	6	27.28	0	0.00	27.20	6	316	1.89%
2019/04/29	3	27.67	0	0.00	27.55	3	315	0.95%
2019/04/24	0	0.00	1	28.20	28.20	-1	311	-0.32%
2019/04/23	1	28.05	0	0.00	28.15	1	310	0.32%
2019/04/18	2	28.10	0	0.00	28.05	2	310	0.64%
2019/04/17	2	28.30	0	0.00	28.35	2	308	0.65%
2019/04/10	0	0.00	5	28.98	29.05	-5	298	-1.68%
2019/04/09	2	28.85	0	0.00	28.85	2	295	0.68%
2019/03/28	0	0.00	1	28.85	28.65	-1	287	-0.35%
2019/03/27	1	28.55	4	28.99	29.00	-3	287	-1.04%
2019/03/26	3	27.95	0	0.00	27.90	3	276	1.08%
2019/03/20	0	0.00	1	28.30	28.40	-1	272	-0.37%
2019/03/18	1	28.30	0	0.00	28.50	1	272	0.37%
2019/03/11	0	0.00	1	28.45	28.30	-1	272	-0.37%
2019/03/05	9	29.40	0	0.00	29.25	9	273	3.29%
2019/03/04	1	29.85	4	29.73	30.00	-3	248	-1.21%
2019/02/27	2	28.65	0	0.00	28.65	2	232	0.86%
2019/02/26	0	0.00	2	28.95	28.95	-2	227	-0.88%
2019/02/25	6	28.68	2	29.30	29.30	4	219	1.82%
2019/02/22	1	27.90	0	0.00	27.85	1	186	0.54%
2019/02/21	0	0.00	4	27.90	27.90	-4	183	-2.18%
2019/02/20	3	27.60	0	0.00	27.70	3	182	1.64%
2019/02/18	1	27.80	4	27.99	28.05	-3	169	-1.77%
2018/12/19	2	26.25	5	25.95	25.90	-3	213	-1.41%
2018/12/17	0	0.00	5	26.35	26.50	-5	216	-2.31%
2018/12/04	15	28.10	0	0.00	27.90	15	224	6.68%
2018/11/30	0	0.00	15	27.30	27.25	-15	224	-6.67%
2018/11/29	0	0.00	1	27.25	27.15	-1	229	-0.44%
2018/11/12	0	0.00	1	26.20	26.20	-1	459	-0.22%
2018/11/02	1	25.90	0	0.00	25.95	1	528	0.19%
2018/11/01	0	0.00	2	26.10	25.90	-2	530	-0.38%
2018/10/29	9	24.58	15	24.72	24.60	-6	532	-1.13%
2018/10/26	30	25.30	15	25.21	25.05	15	562	2.66%
2018/10/22	0	0.00	2	28.05	28.05	-2	563	-0.35%
2018/10/19	0	0.00	9	27.42	28.30	-9	593	-1.52%
2018/10/15	5	26.00	0	0.00	26.65	5	593	0.84%
2018/10/12	0	0.00	1	24.65	26.10	-1	617	-0.16%
2018/10/11	6	26.02	0	0.00	25.95	6	610	0.98%
2018/10/05	2	29.80	2	29.50	29.50	0	589	0.00%
2018/09/18	1	31.50	0	0.00	31.30	1	619	0.16%
2018/09/05	1	32.80	4	33.13	32.80	-3	661	-0.45%
2018/08/31	0	0.00	3	33.60	33.60	-3	670	-0.45%
2018/08/30	14	33.92	6	33.87	33.95	8	662	1.21%
2018/08/29	2	32.65	2	33.25	33.45	0	542	0.00%
2018/08/21	2	31.40	0	0.00	31.50	2	512	0.39%
2018/08/03	0	0.00	4	33.15	33.15	-4	781	-0.51%
2018/07/30	0	0.00	1	32.95	32.65	-1	834	-0.12%
2018/07/27	1	32.90	0	0.00	32.85	1	911	0.11%
2018/07/05	10	32.03	10	31.74	31.80	0	1,424	0.00%
2018/07/04	2	32.50	0	0.00	32.35	2	1,462	0.14%
2018/07/03	10	33.23	3	32.82	32.70	7	1,480	0.47%
2018/06/26	6	33.45	0	0.00	33.40	6	1,639	0.37%
2018/06/20	10	33.40	0	0.00	33.70	10	1,707	0.59%
2018/06/14	2	34.93	0	0.00	34.75	2	1,934	0.10%
2018/06/12	0	0.00	10	35.50	35.30	-10	1,948	-0.51%
2018/06/11	0	0.00	4	35.09	35.00	-4	1,926	-0.21%
2018/06/08	0	0.00	9	34.82	34.65	-9	1,929	-0.47%
2018/06/07	5	35.09	23	34.90	34.80	-18	1,968	-0.91%
2018/06/06	0	0.00	13	34.93	34.85	-13	1,986	-0.65%
2018/06/05	1	34.95	11	35.02	34.85	-10	1,984	-0.50%
2018/06/01	0	0.00	2	34.80	34.85	-2	1,974	-0.10%
2018/05/31	0	0.00	7	34.34	35.15	-7	1,967	-0.36%
2018/05/30	9	34.24	0	0.00	34.10	9	1,957	0.46%
2018/05/29	0	0.00	8	34.81	34.70	-8	1,949	-0.41%
2018/05/28	0	0.00	8	34.90	34.90	-8	1,946	-0.41%
2018/05/25	1	35.15	0	0.00	34.90	1	1,943	0.05%
2018/05/23	2	34.85	0	0.00	34.40	2	1,982	0.10%
2018/05/22	0	0.00	2	34.80	34.45	-2	1,994	-0.10%
2018/05/18	19	34.61	0	0.00	34.65	19	2,002	0.95%
2018/05/17	0	0.00	1	35.30	35.20	-1	1,998	-0.05%
2018/05/16	34	35.03	2	35.03	35.00	32	1,988	1.61%
2018/05/15	2	38.45	9	38.12	37.65	-7	1,899	-0.37%
2018/05/14	0	0.00	21	37.82	37.80	-21	1,873	-1.12%
2018/05/11	10	37.18	11	37.45	37.10	-1	1,833	-0.05%
2018/05/10	0	0.00	3	37.47	37.60	-3	1,817	-0.17%
2018/05/09	2	37.50	19	37.56	37.55	-17	1,804	-0.94%
2018/05/08	0	0.00	6	37.17	37.05	-6	1,786	-0.34%
2018/05/07	14	37.37	0	0.00	37.60	14	1,778	0.79%
2018/05/04	5	37.66	23	37.85	37.55	-18	1,751	-1.03%
2018/05/03	2	36.70	0	0.00	36.70	2	1,678	0.12%
2018/05/02	0	0.00	1	36.90	36.50	-1	1,678	-0.06%
2018/04/26	4	37.43	4	37.38	36.50	0	1,674	0.00%
2018/04/25	0	0.00	4	36.05	36.45	-4	1,621	-0.25%
2018/04/24	9	36.11	9	36.90	36.20	0	1,622	0.00%
2018/04/23	9	37.01	0	0.00	37.15	9	1,604	0.56%
2018/04/20	0	0.00	5	37.30	37.30	-5	1,577	-0.32%
2018/04/19	2	36.20	0	0.00	36.10	2	1,542	0.13%
2018/04/17	1	36.50	0	0.00	35.85	1	1,561	0.06%
2018/04/16	0	0.00	4	36.93	36.55	-4	1,575	-0.25%
2018/04/13	12	38.41	29	38.66	37.80	-17	1,560	-1.09%
2018/04/12	0	0.00	3	37.25	37.50	-3	1,443	-0.21%
2018/04/10	7	36.52	8	36.90	36.75	-1	1,671	-0.06%
2018/04/09	0	0.00	1	36.20	36.20	-1	1,743	-0.06%
2018/04/03	1	35.90	0	0.00	35.60	1	1,732	0.06%
2018/04/02	1	36.30	1	36.45	36.60	0	1,738	0.00%
2018/03/31	8	36.72	9	36.99	36.95	-1	1,713	-0.06%
2018/03/30	2	35.10	0	0.00	35.00	2	1,602	0.12%
2018/03/29	7	35.06	7	35.05	35.00	0	1,599	0.00%
2018/03/26	2	35.60	4	35.70	35.40	-2	1,593	-0.13%
2018/03/23	14	34.83	2	35.00	35.20	12	1,564	0.77%
2018/03/22	4	36.18	2	36.40	36.10	2	1,534	0.13%
2018/03/21	2	37.45	4	37.30	37.15	-2	1,511	-0.13%
2018/03/20	33	37.08	21	37.21	37.70	12	1,448	0.83%
2018/03/19	0	0.00	6	35.53	35.90	-6	1,314	-0.46%
2018/03/16	0	0.00	5	35.35	35.00	-5	1,319	-0.38%
2018/03/15	0	0.00	2	35.40	35.20	-2	1,332	-0.15%
2018/03/13	5	36.33	18	36.41	36.00	-13	1,408	-0.92%
2018/03/12	5	35.20	0	0.00	36.00	5	1,379	0.36%
2018/03/09	0	0.00	1	35.00	34.80	-1	1,366	-0.07%
2018/03/06	2	34.33	0	0.00	34.20	2	1,392	0.14%
2018/03/02	3	34.70	0	0.00	34.70	3	1,434	0.21%
2018/02/27	1	35.50	3	35.50	35.10	-2	1,452	-0.14%
2018/02/26	1	35.30	0	0.00	35.30	1	1,454	0.07%
2018/02/23	8	35.82	6	36.30	35.60	2	1,457	0.14%
2018/02/22	0	0.00	5	34.95	35.25	-5	1,424	-0.35%
2018/02/21	1	33.85	0	0.00	34.25	1	1,418	0.07%
2018/02/12	1	33.00	0	0.00	33.20	1	1,419	0.07%
2018/02/09	8	31.41	0	0.00	32.05	8	1,423	0.56%
2018/02/07	0	0.00	8	32.80	32.70	-8	1,486	-0.54%
2018/02/06	4	32.50	0	0.00	31.65	4	1,505	0.27%
2018/02/05	6	33.62	2	34.10	34.05	4	1,500	0.27%
2018/02/02	0	0.00	3	35.05	34.70	-3	1,513	-0.20%
2018/02/01	4	34.75	0	0.00	34.80	4	1,558	0.26%
2018/01/31	0	0.00	1	34.65	34.70	-1	1,580	-0.06%
2018/01/30	9	34.47	0	0.00	34.50	9	1,626	0.55%
2018/01/29	3	35.32	1	35.20	35.20	2	1,746	0.11%
2018/01/26	4	34.88	0	0.00	34.80	4	1,847	0.22%
2018/01/25	4	35.18	1	35.40	34.95	3	1,955	0.15%
2018/01/16	15	36.28	0	0.00	36.40	15	2,389	0.63%
2018/01/15	28	36.36	0	0.00	36.30	28	2,387	1.17%
2018/01/10	2	37.80	8	37.28	36.75	-6	2,403	-0.25%
2018/01/09	1	36.85	0	0.00	36.70	1	2,421	0.04%
2018/01/08	6	37.29	0	0.00	36.75	6	2,507	0.24%
2018/01/05	2	37.70	17	37.91	38.20	-15	2,569	-0.58%
2018/01/04	9	37.29	14	37.30	37.60	-5	2,449	-0.20%
2018/01/03	0	0.00	12	35.24	36.40	-12	2,350	-0.51%
2018/01/02	0	0.00	5	34.35	34.20	-5	2,450	-0.20%