亞翔 (6139)-日盛-員林券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	49.37	1	49.50	48.25	2	2,514	0.08%
2023/04/06	3	49.02	30	49.74	50.20	-27	2,480	-1.09%
2023/03/31	1	47.60	3	47.87	48.45	-2	2,383	-0.08%
2023/03/30	1	46.35	0	0.00	46.35	1	2,310	0.04%
2023/03/28	0	0.00	1	46.85	46.15	-1	2,321	-0.04%
2023/03/27	0	0.00	0.1	47.60	48.00	-0.1	2,304	0.00%
2023/03/24	1	47.85	1	47.30	47.50	0	2,302	0.00%
2023/03/23	21	48.06	2	48.68	48.40	19	2,285	0.83%
2023/03/22	12	47.95	13	48.42	48.30	-1	2,261	-0.04%
2023/03/21	0	0.00	2	46.10	46.00	-2	2,150	-0.09%
2023/03/20	0	0.00	1	45.40	45.40	-1	2,166	-0.05%
2023/03/17	0	0.00	2	45.20	45.20	-2	2,194	-0.09%
2023/03/16	1	44.65	7	44.53	44.45	-6	2,219	-0.27%
2023/03/15	3	46.40	1	46.40	45.65	2	2,232	0.09%
2023/03/14	6	46.90	3	46.60	46.60	3	2,246	0.13%
2023/03/13	5	46.07	8	45.68	46.50	-3	2,276	-0.13%
2023/03/10	4	45.44	1	46.55	45.05	3	2,270	0.13%
2023/03/09	0	0.00	1	46.50	46.90	-1	2,293	-0.04%
2023/03/08	5	45.50	0	0.00	45.60	5	2,258	0.22%
2023/03/07	0	0.00	1	45.45	45.20	-1	2,288	-0.04%
2023/03/06	1	45.75	0	0.00	45.30	1	2,277	0.04%
2023/03/03	5	45.77	10	46.01	45.25	-5	2,257	-0.22%
2023/03/02	5	45.69	2	45.58	45.95	3	2,200	0.14%
2023/03/01	5	43.10	15	42.61	43.85	-10	2,066	-0.48%
2023/02/24	4	40.03	0	0.00	40.50	4	1,975	0.20%
2023/02/22	0	0.00	1	39.90	39.85	-1	1,973	-0.05%
2023/02/20	8	39.19	9	38.94	39.20	-1	1,971	-0.05%
2023/02/17	3	39.55	3	39.45	39.55	0	1,968	0.00%
2023/02/16	1	39.30	4	39.31	39.30	-3	1,977	-0.15%
2023/02/15	1	39.60	0	0.00	39.75	1	2,036	0.05%
2023/02/14	4	39.93	0	0.00	40.05	4	2,103	0.19%
2023/02/13	3	39.78	10	39.99	39.30	-7	2,197	-0.32%
2023/02/10	1	41.95	0	0.00	41.20	1	2,159	0.05%
2023/02/09	4	41.99	0	0.00	42.15	4	2,149	0.19%
2023/02/08	1	42.65	0	0.00	42.05	1	2,139	0.05%
2023/02/07	2	42.48	1	42.40	42.50	1	2,130	0.05%
2023/02/06	4	41.35	5	41.25	41.25	-1	2,105	-0.05%
2023/02/03	1	41.70	0	0.00	41.70	1	2,094	0.05%
2023/02/02	1	42.05	0	0.00	42.10	1	2,081	0.05%
2023/02/01	4	42.41	4	42.79	42.65	0	2,062	0.00%
2023/01/31	1	41.20	2	42.00	42.45	-1	2,030	-0.05%
2023/01/17	0	0.00	4	39.26	39.15	-4	1,953	-0.20%
2023/01/16	3	40.08	3	39.80	39.70	0	1,932	0.00%
2023/01/13	2	40.40	1	40.20	40.40	1	1,914	0.05%
2023/01/12	0	0.00	1	42.00	41.25	-1	1,888	-0.05%
2023/01/11	1	41.70	0	0.00	41.40	1	1,846	0.05%
2023/01/10	0	0.00	1	41.20	41.10	-1	1,788	-0.06%
2023/01/09	3	40.98	2	40.70	41.00	1	1,761	0.06%
2023/01/06	3	39.60	5	39.20	39.85	-2	1,647	-0.12%
2023/01/05	0	0.00	1	38.35	38.20	-1	1,572	-0.06%
2023/01/03	1	36.70	1	37.25	37.25	0	1,534	0.00%
2022/12/30	6	37.95	0	0.00	37.65	6	1,528	0.39%
2022/12/29	7	36.67	1	37.25	37.25	6	1,509	0.40%
2022/12/28	0	0.00	1	38.95	38.65	-1	1,458	-0.07%
2022/12/27	13	38.68	0	0.00	38.45	13	1,425	0.91%
2022/12/21	0	0.00	1	37.25	37.10	-1	1,330	-0.08%
2022/12/20	0	0.00	1	36.20	36.20	-1	1,314	-0.08%
2022/12/09	7	37.58	2	37.75	37.75	5	1,173	0.43%
2022/12/08	0	0.00	1.1	37.35	37.35	-1.1	1,145	-0.09%
2022/12/07	0	0.00	8	36.63	36.60	-8	1,109	-0.72%
2022/12/06	2	37.35	1.2	37.41	37.15	0.8	1,069	0.07%
2022/12/05	0	0.00	1	36.05	36.75	-1	1,024	-0.10%
2022/12/02	3.1	34.85	2	35.43	35.50	1.1	929	0.12%
2022/12/01	2	35.15	0	0.00	35.15	2	872	0.23%
2022/11/29	6	33.58	21	33.80	33.45	-15	814	-1.84%
2022/11/28	0	0.00	1	32.65	32.90	-1	772	-0.13%
2022/11/25	22.1	32.17	20	33.20	32.15	2.1	766	0.27%
2022/11/24	1.1	32.52	0	0.00	32.80	1.1	752	0.15%
2022/11/23	2	32.55	0	0.00	32.50	2	741	0.27%
2022/11/22	2	32.40	0	0.00	32.45	2	734	0.27%
2022/11/21	0	0.00	1	32.85	32.20	-1	729	-0.14%
2022/11/14	1	31.45	10	31.85	31.65	-9	653	-1.38%
2022/11/10	22	32.44	1	32.65	31.75	21	572	3.67%
2022/11/09	1	32.30	0	0.00	32.35	1	496	0.20%
2022/10/14	2	29.05	2	28.85	28.85	0	416	0.00%
2022/09/26	0.1	29.70	0	0.00	29.55	0.1	427	0.02%
2022/09/14	0	0.00	2	31.55	31.85	-2	460	-0.43%
2022/09/13	0	0.00	1	31.60	31.85	-1	463	-0.22%
2022/09/01	1	32.55	0	0.00	32.55	1	607	0.16%
2022/08/22	2	32.50	0	0.00	32.60	2	690	0.29%
2022/08/05	0	0.00	1	31.40	31.35	-1	623	-0.16%
2022/07/22	1	30.15	0	0.00	30.25	1	635	0.16%
2022/07/19	10	30.25	0	0.00	30.15	10	651	1.54%
2022/07/13	0.2	29.57	0	0.00	29.45	0.2	673	0.02%
2022/07/12	1	29.05	0	0.00	28.90	1	684	0.15%
2022/06/30	1	29.65	1	29.65	29.75	0	828	0.00%
2022/06/24	0	0.00	1	31.05	30.65	-1	837	-0.12%
2022/06/17	1	33.45	0	0.00	33.20	1	807	0.12%
2022/05/24	1	30.35	0	0.00	30.35	1	645	0.15%
2022/05/12	1	30.40	0	0.00	29.80	1	688	0.15%
2022/05/09	0	0.00	1	30.20	29.85	-1	693	-0.14%
2022/04/28	1	29.10	0	0.00	29.15	1	762	0.13%
2022/04/25	0	0.00	2	29.45	29.45	-2	805	-0.25%
2022/04/14	2	34.00	1	33.80	33.90	1	771	0.13%
2022/04/13	1	33.75	6	32.85	34.15	-5	750	-0.67%
2022/04/08	6	32.89	0	0.00	33.15	6	723	0.83%
2022/03/28	0	0.00	1	32.10	32.20	-1	880	-0.11%
2022/03/15	0	0.00	1	30.00	30.00	-1	829	-0.12%
2022/02/17	0	0.00	5	32.00	31.70	-5	764	-0.65%
2022/02/08	0	0.00	1	31.05	31.45	-1	745	-0.13%
2022/01/26	1	29.25	0	0.00	29.25	1	731	0.14%
2022/01/20	0	0.00	5	31.95	32.50	-5	672	-0.74%
2022/01/11	1	31.90	1	32.50	31.65	0	633	0.00%
2022/01/10	0	0.00	6	31.78	32.00	-6	622	-0.96%
2022/01/06	1	30.40	1	30.85	31.25	0	607	0.00%
2022/01/05	0	0.00	1	30.80	30.90	-1	599	-0.17%
2022/01/03	4	32.55	4	32.25	32.05	0	571	0.00%
2021/12/30	9	32.96	7	32.74	32.55	2	545	0.37%
2021/12/29	0	0.00	1	31.60	31.80	-1	458	-0.22%
2021/12/28	0	0.00	6	30.94	30.95	-6	414	-1.45%
2021/12/27	2	30.58	0	0.00	30.80	2	383	0.52%
2021/12/24	1	28.90	0	0.00	29.15	1	336	0.30%
2021/12/16	0	0.00	1	28.25	28.25	-1	325	-0.31%
2021/12/14	1	28.30	0	0.00	28.00	1	323	0.31%
2021/12/13	1	28.55	1	28.65	28.55	0	319	0.00%
2021/12/07	0	0.00	1	28.30	28.45	-1	315	-0.32%
2021/12/06	1	28.00	0	0.00	28.00	1	315	0.32%
2021/12/03	1	28.30	1	28.30	28.25	0	318	0.00%
2021/12/02	5	28.05	0	0.00	28.00	5	321	1.56%
2021/12/01	5	27.95	1	28.30	28.30	4	335	1.19%
2021/11/30	1	28.15	0	0.00	28.15	1	371	0.27%
2021/11/25	1	28.80	6	28.90	28.85	-5	377	-1.32%
2021/11/19	1	29.45	0	0.00	29.45	1	384	0.26%
2021/11/11	12	29.94	2	29.60	29.40	10	375	2.66%
2021/11/08	1	29.05	0	0.00	28.95	1	368	0.27%
2021/10/18	6	29.19	1	29.20	29.15	5	523	0.96%
2021/10/14	0	0.00	1	27.55	27.55	-1	527	-0.19%
2021/10/13	1	27.05	0	0.00	26.90	1	539	0.19%
2021/10/07	0	0.00	1	27.80	27.70	-1	612	-0.16%
2021/10/04	0	0.00	2	27.45	27.20	-2	718	-0.28%
2021/10/01	1	28.00	0	0.00	28.20	1	724	0.14%
2021/09/06	12	29.97	0	0.00	29.60	12	777	1.54%
2021/09/03	0	0.00	2	30.80	30.55	-2	767	-0.26%
2021/08/09	1	30.60	0	0.00	30.75	1	758	0.13%
2021/08/05	4	32.08	4	31.65	31.65	0	775	0.00%
2021/07/29	1	31.75	0	0.00	31.75	1	849	0.12%
2021/07/15	0	0.00	1	33.70	33.90	-1	1,022	-0.10%
2021/07/14	0	0.00	3	33.63	33.45	-3	1,005	-0.30%
2021/07/13	2	33.65	0	0.00	33.25	2	992	0.20%
2021/07/09	0	0.00	2	32.18	32.00	-2	929	-0.22%
2021/07/07	5	31.15	0	0.00	31.05	5	961	0.52%
2021/06/18	0	0.00	1	29.90	30.00	-1	1,441	-0.07%
2021/06/17	1	29.85	0	0.00	30.00	1	1,458	0.07%
2021/05/21	0	0.00	1	27.45	27.60	-1	1,964	-0.05%
2021/05/12	1	26.00	0	0.00	26.60	1	1,939	0.05%
2021/05/06	1	31.00	0	0.00	30.05	1	1,862	0.05%
2021/05/03	0	0.00	4	33.78	32.80	-4	1,850	-0.22%
2021/04/29	0.1	34.50	0	0.00	34.05	0.1	1,869	0.01%
2021/04/28	0	0.00	3	34.75	34.40	-3	1,932	-0.16%
2021/04/23	4	33.10	7	33.42	33.40	-3	1,905	-0.16%
2021/04/21	0	0.00	1	33.20	33.45	-1	2,063	-0.05%
2021/04/19	5	33.00	0	0.00	33.00	5	2,262	0.22%
2021/04/14	1	31.90	0	0.00	32.30	1	2,324	0.04%
2021/04/13	1	33.20	0	0.00	33.00	1	2,441	0.04%
2021/04/12	2	33.90	0	0.00	33.40	2	2,437	0.08%
2021/04/09	1	34.25	1	34.30	34.25	0	2,416	0.00%
2021/04/08	0	0.00	6	34.93	35.10	-6	2,375	-0.25%
2021/04/07	1	33.45	0	0.00	34.00	1	2,198	0.05%
2021/04/01	1	33.65	2	34.00	33.25	-1	2,205	-0.05%
2021/03/31	0	0.00	3	32.52	32.55	-3	2,127	-0.14%
2021/03/30	1	31.60	0	0.00	31.60	1	2,091	0.05%
2021/03/18	2	32.85	11	32.88	32.50	-9	2,037	-0.44%
2021/03/16	0	0.00	7	32.49	32.05	-7	1,922	-0.36%
2021/03/12	0	0.00	3	32.05	32.05	-3	1,893	-0.16%
2021/03/10	0	0.00	4	31.86	31.95	-4	1,875	-0.21%
2021/03/09	1	31.65	0	0.00	31.30	1	1,855	0.05%
2021/03/08	1	31.25	18	31.28	31.45	-17	1,801	-0.94%
2021/03/05	0	0.00	13	31.97	32.20	-13	1,775	-0.73%
2021/03/03	1	31.50	7	31.56	31.70	-6	1,749	-0.34%
2021/03/02	0	0.00	1	32.20	32.20	-1	1,720	-0.06%
2021/02/25	1	30.90	35	30.97	30.90	-34	1,658	-2.05%
2021/02/24	4	31.30	0	0.00	31.00	4	1,659	0.24%
2021/02/23	0	0.00	6	32.29	31.80	-6	1,647	-0.36%
2021/02/22	6	31.50	1	31.45	31.45	5	1,593	0.31%
2021/02/03	0	0.00	10	29.20	29.10	-10	1,550	-0.64%
2021/01/28	1	29.55	1	30.00	29.95	0	1,526	0.00%
2021/01/26	2	30.80	0	0.00	30.60	2	1,501	0.13%
2021/01/25	2	31.18	0	0.00	31.25	2	1,486	0.13%
2021/01/21	1	33.85	6	31.73	33.50	-5	1,417	-0.35%
2021/01/20	1	32.00	0	0.00	30.85	1	1,320	0.08%
2021/01/19	5	33.25	0	0.00	32.55	5	1,283	0.39%
2021/01/15	99	33.82	5	33.79	33.35	94	1,210	7.77%
2021/01/14	1	32.65	0	0.00	32.65	1	1,041	0.10%
2021/01/13	1	33.20	5	33.13	32.95	-4	1,015	-0.39%
2021/01/06	0	0.00	2	32.30	31.55	-2	716	-0.28%
2020/12/29	1	29.70	1	29.45	29.65	0	512	0.00%
2020/12/28	2	30.30	24	29.37	30.00	-22	499	-4.40%
2020/12/21	0	0.00	1	28.00	28.30	-1	420	-0.24%
2020/12/17	0	0.00	2	27.85	27.80	-2	419	-0.48%
2020/12/08	0	0.00	2	28.40	28.40	-2	449	-0.44%
2020/12/04	0	0.00	1	27.90	27.95	-1	447	-0.22%
2020/11/17	0	0.00	1	27.00	27.00	-1	718	-0.14%
2020/11/09	2	26.60	0	0.00	26.60	2	900	0.22%
2020/11/06	10	26.16	0	0.00	26.00	10	904	1.11%
2020/11/03	0	0.00	5	26.00	26.05	-5	940	-0.53%
2020/09/29	0	0.00	1	26.65	26.55	-1	2,391	-0.04%
2020/09/18	10	29.05	0	0.00	28.75	10	2,598	0.38%
2020/09/11	1	28.15	0	0.00	27.85	1	2,564	0.04%
2020/09/01	1	28.05	0	0.00	28.00	1	2,605	0.04%
2020/08/31	3	28.77	0	0.00	28.40	3	2,602	0.12%
2020/08/28	8	28.65	6	28.33	29.30	2	2,602	0.08%
2020/08/27	1	31.05	0	0.00	30.10	1	2,618	0.04%
2020/08/26	0	0.00	1	32.05	31.90	-1	2,571	-0.04%
2020/08/25	1	31.15	2	31.70	31.50	-1	2,503	-0.04%
2020/08/21	1	29.95	1	30.10	30.15	0	2,469	0.00%
2020/08/18	1	33.05	0	0.00	33.10	1	2,345	0.04%
2020/08/13	2	32.20	0	0.00	32.05	2	2,309	0.09%
2020/08/12	1	32.00	0	0.00	31.85	1	2,312	0.04%
2020/08/11	3	32.40	0	0.00	32.15	3	2,301	0.13%
2020/08/07	2	32.75	4	32.65	32.65	-2	2,292	-0.09%
2020/08/06	6	33.61	0	0.00	33.15	6	2,277	0.26%
2020/08/05	4	34.16	4	33.98	33.60	0	2,251	0.00%
2020/08/04	0	0.00	3	32.30	32.30	-3	2,108	-0.14%
2020/07/31	1	32.65	1	33.10	32.85	0	2,096	0.00%
2020/07/29	0	0.00	1	32.05	32.15	-1	2,068	-0.05%
2020/07/24	1	33.00	3	33.55	33.05	-2	1,975	-0.10%
2020/07/23	7	33.33	2	33.35	34.00	5	1,914	0.26%
2020/07/21	0	0.00	2	32.45	32.30	-2	1,769	-0.11%
2020/07/20	0	0.00	1	32.10	32.35	-1	1,751	-0.06%
2020/07/17	5	32.35	2	32.85	31.70	3	1,724	0.17%
2020/07/16	0	0.00	1	31.45	31.60	-1	1,597	-0.06%
2020/07/15	2	33.25	0	0.00	32.15	2	1,600	0.12%
2020/07/14	2	33.55	11	33.52	33.25	-9	1,579	-0.57%
2020/07/13	8	31.74	0	0.00	31.85	8	1,312	0.61%
2020/07/10	1	31.20	2	30.68	31.50	-1	1,199	-0.08%
2020/07/09	0	0.00	5	29.95	30.95	-5	1,117	-0.45%
2020/07/07	2	28.88	2	29.30	28.80	0	1,044	0.00%
2020/07/06	4	30.03	1	30.50	30.50	3	993	0.30%
2020/06/04	0	0.00	3	28.60	28.60	-3	863	-0.35%
2020/06/03	0	0.00	2	27.68	28.30	-2	835	-0.24%
2020/06/02	1	26.70	0	0.00	26.70	1	767	0.13%
2020/05/15	2	25.10	0	0.00	25.05	2	830	0.24%
2020/05/14	1	25.40	0	0.00	25.30	1	843	0.12%
2020/05/13	1	25.70	0	0.00	25.70	1	842	0.12%
2020/05/06	4	26.33	3	26.13	26.30	1	854	0.12%
2020/05/05	0	0.00	1	25.60	25.50	-1	839	-0.12%
2020/04/30	0	0.00	1	25.65	25.70	-1	849	-0.12%
2020/04/29	0	0.00	1	25.40	25.30	-1	849	-0.12%
2020/04/28	3	25.20	0	0.00	25.20	3	852	0.35%
2020/04/24	2	24.90	0	0.00	24.90	2	898	0.22%
2020/04/21	2	25.85	2	25.43	25.25	0	907	0.00%
2020/04/17	3	26.03	5	25.86	26.20	-2	933	-0.21%
2020/04/15	1	24.65	0	0.00	25.05	1	868	0.12%
2020/03/27	0	0.00	6	21.94	21.85	-6	1,027	-0.58%
2020/03/25	10	21.50	10	21.65	21.30	0	1,175	0.00%
2020/03/20	18	20.72	18	19.56	20.75	0	1,601	0.00%
2020/03/17	5	21.30	0	0.00	21.25	5	1,779	0.28%
2020/03/12	2	25.25	0	0.00	25.40	2	1,796	0.11%
2020/03/06	4	29.38	2	29.60	29.00	2	1,760	0.11%
2020/02/27	5	29.33	0	0.00	28.60	5	1,718	0.29%
2020/02/06	0	0.00	1	30.95	31.10	-1	1,553	-0.06%
2020/01/30	2	29.75	3	29.80	29.85	-1	1,501	-0.07%
2020/01/16	0	0.00	1	32.20	32.10	-1	1,433	-0.07%
2020/01/09	0	0.00	22	30.79	30.65	-22	1,404	-1.57%
2020/01/08	2	30.50	2	30.60	30.35	0	1,398	0.00%
2020/01/06	2	30.65	6	31.13	31.05	-4	1,375	-0.29%
2020/01/03	2	31.55	0	0.00	31.35	2	1,357	0.15%
2019/12/31	1	31.50	0	0.00	31.45	1	1,315	0.08%
2019/12/27	1	31.65	0	0.00	31.60	1	1,289	0.08%
2019/12/26	1	31.40	3	32.38	31.85	-2	1,282	-0.16%
2019/12/24	3	32.17	1	32.50	32.00	2	1,226	0.16%
2019/12/23	3	33.43	3	33.18	33.15	0	1,167	0.00%
2019/12/20	2	32.60	5	32.70	32.70	-3	1,084	-0.28%
2019/12/19	22	33.04	27	33.31	32.80	-5	1,011	-0.49%
2019/12/18	11	29.55	5	30.08	31.05	6	677	0.89%
2019/12/16	0	0.00	6	29.15	28.85	-6	564	-1.06%
2019/12/13	3	28.77	0	0.00	28.85	3	551	0.54%
2019/12/12	10	29.47	11	29.57	29.50	-1	495	-0.20%
2019/12/11	0	0.00	13	27.36	28.00	-13	341	-3.81%
2019/11/14	0	0.00	1	25.90	25.75	-1	267	-0.37%
2019/11/08	1	25.15	0	0.00	25.15	1	271	0.37%
2019/10/22	2	26.20	0	0.00	26.10	2	280	0.71%
2019/10/21	0	0.00	2	26.85	26.35	-2	270	-0.74%
2019/10/18	1	24.65	2	25.50	25.15	-1	218	-0.46%
2019/10/08	1	25.30	0	0.00	25.15	1	181	0.55%
2019/09/23	2	25.75	0	0.00	25.65	2	181	1.10%
2019/09/20	2	25.10	0	0.00	26.00	2	180	1.11%
2019/09/03	1	25.10	0	0.00	25.15	1	166	0.60%
2019/07/29	5	28.25	0	0.00	28.55	5	319	1.57%
2019/07/18	5	27.95	2	27.95	27.90	3	307	0.98%
2019/07/17	7	28.01	0	0.00	28.20	7	306	2.28%
2019/07/16	5	28.00	0	0.00	28.00	5	307	1.63%
2019/07/12	5	27.80	0	0.00	27.90	5	310	1.61%
2019/05/21	0	0.00	2	27.85	27.95	-2	447	-0.45%
2019/05/14	0	0.00	2	29.90	29.95	-2	418	-0.48%
2019/03/29	0	0.00	1	28.80	28.85	-1	287	-0.35%
2019/03/27	0	0.00	2	29.35	29.00	-2	287	-0.70%
2019/03/13	2	28.40	0	0.00	28.40	2	270	0.74%
2019/03/11	2	28.25	0	0.00	28.30	2	272	0.73%
2019/03/08	2	28.50	0	0.00	28.55	2	278	0.72%
2019/02/25	2	28.68	6	28.95	29.30	-4	219	-1.82%
2019/02/22	0	0.00	1	28.00	27.85	-1	186	-0.54%
2019/02/21	0	0.00	3	27.85	27.90	-3	183	-1.63%
2019/02/18	3	27.00	4	27.75	28.05	-1	169	-0.59%
2019/02/14	6	26.33	0	0.00	26.45	6	142	4.21%
2019/02/11	2	25.50	0	0.00	25.50	2	141	1.42%
2019/01/30	1	26.00	0	0.00	26.00	1	137	0.73%
2018/10/11	0	0.00	1	26.00	25.95	-1	610	-0.16%
2018/09/27	0	0.00	2	31.25	31.20	-2	601	-0.33%
2018/09/18	1	31.30	0	0.00	31.30	1	619	0.16%
2018/08/30	8	33.94	6	33.80	33.95	2	662	0.30%
2018/08/08	0	0.00	1	33.55	33.50	-1	663	-0.15%
2018/07/26	1	33.15	0	0.00	33.00	1	920	0.11%
2018/07/16	0	0.00	3	32.53	32.40	-3	1,072	-0.28%
2018/07/03	0	0.00	1	32.55	32.70	-1	1,480	-0.07%
2018/06/15	0	0.00	7	34.70	34.70	-7	1,789	-0.39%
2018/06/13	4	35.00	0	0.00	35.00	4	1,949	0.21%
2018/06/12	6	35.30	0	0.00	35.30	6	1,948	0.31%
2018/06/08	0	0.00	2	34.65	34.65	-2	1,929	-0.10%
2018/06/04	0	0.00	1	35.05	34.95	-1	1,978	-0.05%
2018/05/31	0	0.00	1	34.75	35.15	-1	1,967	-0.05%
2018/05/30	1	34.10	1	34.10	34.10	0	1,957	0.00%
2018/05/16	1	34.90	0	0.00	35.00	1	1,988	0.05%
2018/05/15	11	38.45	13	38.47	37.65	-2	1,899	-0.11%
2018/05/14	6	38.18	8	38.16	37.80	-2	1,873	-0.11%
2018/05/10	6	37.58	0	0.00	37.60	6	1,817	0.33%
2018/05/04	2	37.70	0	0.00	37.55	2	1,751	0.11%
2018/04/23	3	36.83	3	37.15	37.15	0	1,604	0.00%
2018/04/13	5	38.61	6	38.28	37.80	-1	1,560	-0.06%
2018/04/12	1	36.90	1	37.20	37.50	0	1,443	0.00%
2018/04/02	5	36.60	0	0.00	36.60	5	1,738	0.29%
2018/03/31	4	37.15	7	36.73	36.95	-3	1,713	-0.18%
2018/03/27	2	35.60	0	0.00	35.40	2	1,594	0.13%
2018/03/23	1	34.95	0	0.00	35.20	1	1,564	0.06%
2018/03/22	1	36.65	0	0.00	36.10	1	1,534	0.07%
2018/03/21	0	0.00	7	37.41	37.15	-7	1,511	-0.46%
2018/03/20	6	36.77	2	37.53	37.70	4	1,448	0.28%
2018/03/19	1	35.05	1	35.70	35.90	0	1,314	0.00%
2018/03/13	0	0.00	1	36.35	36.00	-1	1,408	-0.07%
2018/03/09	0	0.00	1	35.00	34.80	-1	1,366	-0.07%
2018/03/06	0	0.00	1	34.40	34.20	-1	1,392	-0.07%
2018/03/05	1	34.15	0	0.00	34.10	1	1,400	0.07%
2018/02/21	0	0.00	3	34.45	34.25	-3	1,418	-0.21%
2018/02/06	1	31.65	0	0.00	31.65	1	1,505	0.07%
2018/02/05	2	33.65	0	0.00	34.05	2	1,500	0.13%
2018/02/02	0	0.00	1	35.05	34.70	-1	1,513	-0.07%
2018/01/30	1	35.05	0	0.00	34.50	1	1,626	0.06%
2018/01/24	1	35.35	0	0.00	35.25	1	2,068	0.05%
2018/01/22	3	35.70	0	0.00	35.80	3	2,117	0.14%
2018/01/19	0	0.00	1	36.75	36.20	-1	2,236	-0.04%
2018/01/18	0	0.00	1	36.30	36.10	-1	2,373	-0.04%
2018/01/16	1	36.30	1	36.45	36.40	0	2,389	0.00%
2018/01/15	1	36.15	0	0.00	36.30	1	2,387	0.04%
2018/01/11	2	36.73	0	0.00	36.80	2	2,404	0.08%
2018/01/09	1	36.55	1	37.00	36.70	0	2,421	0.00%
2018/01/08	1	36.80	1	38.20	36.75	0	2,507	0.00%
2018/01/05	11	37.61	27	38.05	38.20	-16	2,569	-0.62%
2018/01/04	15	37.01	13	36.74	37.60	2	2,449	0.08%
2018/01/03	2	35.40	2	35.00	36.40	0	2,350	0.00%