亞翔 (6139)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
255.0
漲跌
▲9.0
漲幅
+3.66%
成交量
9,731張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	48.50	0	0.00	48.25	2	2,514	0.08%
2023/04/06	3	49.78	3	48.08	50.20	0	2,480	0.00%
2023/03/27	2	48.10	2	47.20	48.00	0	2,304	0.00%
2023/03/23	5	48.34	5	48.01	48.40	0	2,285	0.00%
2023/03/22	0	0.00	0.2	48.82	48.30	-0.2	2,261	-0.01%
2023/03/17	0	0.00	1	45.00	45.20	-1	2,194	-0.05%
2023/03/15	1	45.65	1	46.65	45.65	0	2,232	0.00%
2023/03/14	5	46.88	5	46.65	46.60	0	2,246	0.00%
2023/03/10	2	45.23	2	45.55	45.05	0	2,270	0.00%
2023/03/06	4	45.26	4	44.90	45.30	0	2,277	0.00%
2023/03/03	11	45.31	11	46.00	45.25	0	2,257	0.00%
2023/03/02	26.2	45.86	26	44.66	45.95	0.2	2,200	0.01%
2023/03/01	1	43.15	0	0.00	43.85	1	2,066	0.05%
2023/02/03	0	0.00	2	41.75	41.70	-2	2,094	-0.10%
2023/02/01	1	42.90	0	0.00	42.65	1	2,062	0.05%
2023/01/31	1	41.85	0	0.00	42.45	1	2,030	0.05%
2023/01/30	1	40.65	2	40.88	41.35	-1	1,987	-0.05%
2023/01/17	1	39.40	0	0.00	39.15	1	1,953	0.05%
2023/01/16	2	39.80	2	39.60	39.70	0	1,932	0.00%
2023/01/13	4	40.36	4	40.75	40.40	0	1,914	0.00%
2023/01/11	15	41.55	15	41.34	41.40	0	1,846	0.00%
2023/01/09	11	41.16	11	39.71	41.00	0	1,761	0.00%
2023/01/06	0	0.00	2	39.43	39.85	-2	1,647	-0.12%
2023/01/04	1	38.60	0	0.00	38.45	1	1,560	0.06%
2022/12/29	10	37.18	10	37.47	37.25	0	1,509	0.00%
2022/12/28	0	0.00	1	38.80	38.65	-1	1,458	-0.07%
2022/12/27	2	38.45	1	39.10	38.45	1	1,425	0.07%
2022/12/14	0	0.00	2	37.95	37.90	-2	1,247	-0.16%
2022/12/09	3	37.38	1	37.85	37.75	2	1,173	0.17%
2022/12/07	3	36.55	4	37.19	36.60	-1	1,109	-0.09%
2022/12/06	1	37.00	11	36.80	37.15	-10	1,069	-0.93%
2022/12/05	5	36.77	5	36.40	36.75	0	1,024	0.00%
2022/12/02	7	35.33	7	35.61	35.50	0	929	0.00%
2022/12/01	0	0.00	1	34.50	35.15	-1	872	-0.11%
2022/11/29	0	0.00	26	33.39	33.45	-26	814	-3.19%
2022/11/11	5	31.87	5	32.30	32.00	0	639	0.00%
2022/11/10	2	31.80	2	32.65	31.75	0	572	0.00%
2022/11/09	0	0.00	1	32.05	32.35	-1	496	-0.20%
2022/10/26	1	28.45	0	0.00	28.45	1	438	0.23%
2022/10/17	1	28.50	0	0.00	28.90	1	416	0.24%
2022/09/28	1	28.50	0	0.00	28.45	1	427	0.23%
2022/09/07	1	29.75	0	0.00	29.85	1	593	0.17%
2022/09/05	20	32.30	0	0.00	32.20	20	599	3.34%
2022/08/31	1	32.50	0	0.00	32.55	1	622	0.16%
2022/08/29	2	32.10	0	0.00	32.10	2	689	0.29%
2022/08/11	0	0.00	3	32.20	32.15	-3	650	-0.46%
2022/08/03	2	30.63	1	30.55	30.45	1	628	0.16%
2022/08/02	2	30.75	0	0.00	30.85	2	631	0.32%
2022/08/01	0	0.00	1	31.45	31.20	-1	642	-0.16%
2022/07/15	1	29.60	0	0.00	29.65	1	658	0.15%
2022/07/08	0	0.00	1	29.60	29.30	-1	750	-0.13%
2022/07/06	1	28.75	0	0.00	28.25	1	792	0.13%
2022/06/20	1	30.20	1	32.15	30.05	0	847	0.00%
2022/06/17	24	33.46	24	33.21	33.20	0	807	0.00%
2022/06/16	0	0.00	4	33.30	33.00	-4	749	-0.53%
2022/06/15	10	32.50	0	0.00	32.35	10	703	1.42%
2022/06/13	2	33.10	0	0.00	32.40	2	693	0.29%
2022/06/09	3	33.03	0	0.00	33.10	3	675	0.44%
2022/06/08	5	33.16	6	33.27	33.20	-1	658	-0.15%
2022/06/07	0	0.00	2	32.90	32.75	-2	627	-0.32%
2022/05/23	0	0.00	3	30.85	30.70	-3	650	-0.46%
2022/04/19	5	30.80	0	0.00	30.80	5	783	0.64%
2022/04/15	1	31.80	0	0.00	31.45	1	807	0.12%
2022/04/14	4	33.96	4	33.60	33.90	0	771	0.00%
2022/04/11	1	32.60	1	33.25	32.55	0	723	0.00%
2022/04/08	0	0.00	11	32.51	33.15	-11	723	-1.52%
2022/03/21	0	0.00	1	31.10	31.20	-1	834	-0.12%
2022/03/09	0	0.00	1	30.25	30.25	-1	823	-0.12%
2022/03/08	0	0.00	1	30.00	29.80	-1	823	-0.12%
2022/03/07	1	30.15	0	0.00	30.35	1	818	0.12%
2022/03/03	0	0.00	1	32.25	32.00	-1	809	-0.12%
2022/01/18	0	0.00	2	31.00	31.50	-2	639	-0.31%
2022/01/06	0	0.00	10	31.25	31.25	-10	607	-1.65%
2022/01/05	2	30.98	0	0.00	30.90	2	599	0.33%
2022/01/03	2	32.73	24	32.13	32.05	-22	571	-3.85%
2021/12/30	1	32.75	1.2	33.14	32.55	-0.2	545	-0.03%
2021/12/29	20	31.77	5	31.95	31.80	15	458	3.27%
2021/12/28	3	31.12	1	30.45	30.95	2	414	0.48%
2021/12/27	0	0.00	1	29.55	30.80	-1	383	-0.26%
2021/12/24	0	0.00	2	28.78	29.15	-2	336	-0.59%
2021/12/22	0	0.00	1	28.40	28.35	-1	325	-0.31%
2021/12/16	0	0.00	1	28.20	28.25	-1	325	-0.31%
2021/12/03	0	0.00	2	28.15	28.25	-2	318	-0.63%
2021/12/02	1	28.10	0	0.00	28.00	1	321	0.31%
2021/11/26	1	28.20	0	0.00	28.25	1	378	0.26%
2021/11/24	1	28.70	0	0.00	28.85	1	386	0.26%
2021/11/23	2	28.83	0	0.00	28.65	2	387	0.52%
2021/11/11	0	0.00	1	29.50	29.40	-1	375	-0.27%
2021/11/09	1	28.85	0	0.00	28.90	1	366	0.27%
2021/11/04	0	0.00	1	29.65	29.50	-1	381	-0.26%
2021/11/03	1	29.10	0	0.00	29.10	1	389	0.26%
2021/10/18	0	0.00	2	29.08	29.15	-2	523	-0.38%
2021/10/15	0	0.00	1	28.10	28.25	-1	521	-0.19%
2021/10/14	0	0.00	1	27.70	27.55	-1	527	-0.19%
2021/10/12	1	27.40	0	0.00	27.05	1	552	0.18%
2021/10/06	0	0.00	1	27.40	27.15	-1	655	-0.15%
2021/10/04	1	27.50	0	0.00	27.20	1	718	0.14%
2021/10/01	1	28.05	0	0.00	28.20	1	724	0.14%
2021/09/15	1	28.70	0	0.00	29.15	1	771	0.13%
2021/09/09	1	28.80	0	0.00	28.55	1	777	0.13%
2021/08/27	1	29.35	0	0.00	29.60	1	723	0.14%
2021/08/19	1	28.60	0	0.00	28.40	1	740	0.14%
2021/07/26	3	33.70	3	34.32	33.90	0	892	0.00%
2021/07/22	24	33.64	24	33.25	33.20	0	936	0.00%
2021/07/20	0	0.00	30	33.24	33.25	-30	996	-3.01%
2021/07/15	0	0.00	1	34.10	33.90	-1	1,022	-0.10%
2021/07/14	1	33.55	1	33.75	33.45	0	1,005	0.00%
2021/07/13	30	33.36	0	0.00	33.25	30	992	3.02%
2021/07/09	0	0.00	1	32.05	32.00	-1	929	-0.11%
2021/07/07	0	0.00	3	30.90	31.05	-3	961	-0.31%
2021/07/05	0	0.00	2	30.00	30.10	-2	1,030	-0.19%
2021/07/01	1	29.20	0	0.00	29.10	1	1,249	0.08%
2021/06/30	1	29.25	0	0.00	29.35	1	1,296	0.08%
2021/06/07	0	0.00	1	29.00	29.05	-1	1,667	-0.06%
2021/06/04	0	0.00	20	29.29	29.45	-20	1,678	-1.19%
2021/06/02	0	0.00	1	29.40	29.30	-1	1,763	-0.06%
2021/05/31	0	0.00	1	28.95	29.10	-1	1,810	-0.06%
2021/05/26	1	28.25	0	0.00	28.50	1	1,896	0.05%
2021/05/14	3	27.13	2	26.98	26.85	1	1,967	0.05%
2021/05/13	0	0.00	1	27.50	27.40	-1	1,958	-0.05%
2021/05/12	3	26.87	0	0.00	26.60	3	1,939	0.15%
2021/05/11	1	29.35	0	0.00	28.75	1	1,919	0.05%
2021/05/10	1	30.10	0	0.00	30.05	1	1,899	0.05%
2021/05/07	20	30.85	1	30.65	31.00	19	1,893	1.00%
2021/05/06	1	30.70	0	0.00	30.05	1	1,862	0.05%
2021/05/05	1	31.80	0	0.00	30.70	1	1,858	0.05%
2021/05/03	0	0.00	6	33.18	32.80	-6	1,850	-0.32%
2021/04/29	0	0.00	2	34.50	34.05	-2	1,869	-0.11%
2021/04/28	7	34.76	0	0.00	34.40	7	1,932	0.36%
2021/04/26	1	33.80	0	0.00	33.75	1	1,902	0.05%
2021/04/22	0	0.00	2	33.48	32.60	-2	2,065	-0.10%
2021/04/21	1	33.40	2	33.45	33.45	-1	2,063	-0.05%
2021/04/20	1	32.90	0	0.00	33.00	1	2,249	0.04%
2021/04/16	3	32.82	1	32.70	32.80	2	2,296	0.09%
2021/04/14	3	32.87	0	0.00	32.30	3	2,324	0.13%
2021/04/13	6	33.28	2	33.40	33.00	4	2,441	0.16%
2021/04/12	2	33.45	0	0.00	33.40	2	2,437	0.08%
2021/04/09	4	34.26	4.5	34.64	34.25	-0.5	2,416	-0.02%
2021/04/08	15	35.07	28	34.88	35.10	-13	2,375	-0.55%
2021/04/07	2	33.55	1	33.50	34.00	1	2,198	0.05%
2021/04/06	3.5	33.33	13	33.45	33.60	-9.5	2,175	-0.44%
2021/04/01	24	33.25	23	33.61	33.25	1	2,205	0.05%
2021/03/31	3	32.60	1	32.20	32.55	2	2,127	0.09%
2021/03/30	1	31.70	1	31.55	31.60	0	2,091	0.00%
2021/03/18	61	33.06	41	33.52	32.50	20	2,037	0.98%
2021/03/17	0	0.00	2	32.95	32.95	-2	1,942	-0.10%
2021/03/16	0	0.00	5	32.15	32.05	-5	1,922	-0.26%
2021/03/15	2	31.80	4	31.90	31.90	-2	1,898	-0.11%
2021/03/12	2	31.80	2	32.05	32.05	0	1,893	0.00%
2021/03/10	0	0.00	1	32.00	31.95	-1	1,875	-0.05%
2021/03/09	6	31.49	4	31.53	31.30	2	1,855	0.11%
2021/03/08	7	31.21	4	31.56	31.45	3	1,801	0.17%
2021/03/03	7	31.74	27	31.65	31.70	-20	1,749	-1.14%
2021/03/02	25	32.19	2	31.58	32.20	23	1,720	1.34%
2021/02/24	1	31.05	0	0.00	31.00	1	1,659	0.06%
2021/02/23	0	0.00	2	31.78	31.80	-2	1,647	-0.12%
2021/02/22	1	31.50	0	0.00	31.45	1	1,593	0.06%
2021/01/28	2	29.95	0	0.00	29.95	2	1,526	0.13%
2021/01/26	1	31.30	0	0.00	30.60	1	1,501	0.07%
2021/01/22	3	32.23	3	32.07	32.00	0	1,463	0.00%
2021/01/21	3	33.08	6	33.33	33.50	-3	1,417	-0.21%
2021/01/20	0	0.00	1	31.35	30.85	-1	1,320	-0.08%
2021/01/18	1	32.00	1	32.95	32.60	0	1,251	0.00%
2021/01/15	11	34.02	11	33.62	33.35	0	1,210	0.00%
2021/01/13	23	32.95	31	33.11	32.95	-8	1,015	-0.79%
2021/01/11	0	0.00	1	32.30	31.95	-1	789	-0.13%
2021/01/08	1	31.00	0	0.00	31.00	1	749	0.13%
2021/01/07	0	0.00	1	31.40	31.35	-1	745	-0.13%
2021/01/06	15	32.54	5	32.19	31.55	10	716	1.40%
2021/01/05	0	0.00	2	29.80	30.70	-2	562	-0.36%
2020/12/28	0	0.00	1	29.35	30.00	-1	499	-0.20%
2020/12/25	0	0.00	1	28.30	28.40	-1	422	-0.24%
2020/12/17	1	27.80	1	27.95	27.80	0	419	0.00%
2020/12/15	1	27.60	0	0.00	27.45	1	435	0.23%
2020/12/10	1	28.45	0	0.00	28.45	1	451	0.22%
2020/12/08	0	0.00	1	28.50	28.40	-1	449	-0.22%
2020/12/07	0	0.00	1	28.25	28.35	-1	452	-0.22%
2020/12/01	1	27.90	0	0.00	27.85	1	449	0.22%
2020/11/12	0	0.00	1	26.60	26.60	-1	876	-0.11%
2020/11/11	0	0.00	1	26.90	26.90	-1	891	-0.11%
2020/11/09	0	0.00	1	26.60	26.60	-1	900	-0.11%
2020/10/30	0	0.00	1	25.95	25.90	-1	1,119	-0.09%
2020/10/28	1	26.25	0	0.00	26.10	1	1,146	0.09%
2020/10/23	0	0.00	1	26.95	26.95	-1	1,212	-0.08%
2020/10/19	0	0.00	1	26.55	26.55	-1	1,474	-0.07%
2020/10/16	2	26.03	1	26.00	26.00	1	1,511	0.07%
2020/10/15	1	26.05	1	26.45	26.25	0	1,526	0.00%
2020/10/12	1	26.40	0	0.00	26.40	1	1,744	0.06%
2020/10/07	1	26.70	0	0.00	26.70	1	2,103	0.05%
2020/10/05	1	26.50	0	0.00	26.15	1	2,318	0.04%
2020/09/16	2	28.68	5	29.00	28.55	-3	2,586	-0.12%
2020/09/11	1	28.00	0	0.00	27.85	1	2,564	0.04%
2020/09/09	1	28.00	0	0.00	27.95	1	2,555	0.04%
2020/08/31	5	29.30	1	28.50	28.40	4	2,602	0.15%
2020/08/28	1	28.30	0	0.00	29.30	1	2,602	0.04%
2020/08/27	1	31.25	0	0.00	30.10	1	2,618	0.04%
2020/08/26	3	32.53	0	0.00	31.90	3	2,571	0.12%
2020/08/11	1	32.30	0	0.00	32.15	1	2,301	0.04%
2020/08/06	0	0.00	4	33.40	33.15	-4	2,277	-0.18%
2020/08/05	4	34.40	2	34.20	33.60	2	2,251	0.09%
2020/07/30	0	0.00	2	33.10	33.00	-2	2,105	-0.09%
2020/07/24	1	33.20	0	0.00	33.05	1	1,975	0.05%
2020/07/23	2	33.20	5	33.54	34.00	-3	1,914	-0.16%
2020/07/22	12	32.57	13	32.73	32.80	-1	1,807	-0.06%
2020/07/21	0	0.00	1	32.40	32.30	-1	1,769	-0.06%
2020/07/20	2	31.75	0	0.00	32.35	2	1,751	0.11%
2020/07/17	3	32.52	3.5	32.91	31.70	-0.5	1,724	-0.03%
2020/07/16	0	0.00	2	32.00	31.60	-2	1,597	-0.13%
2020/07/15	0	0.00	8	31.80	32.15	-8	1,600	-0.50%
2020/07/14	10	33.26	8	33.63	33.25	2	1,579	0.13%
2020/07/13	92	31.68	84	31.78	31.85	8	1,312	0.61%
2020/07/10	2	31.20	10	31.25	31.50	-8	1,199	-0.67%
2020/07/06	10	30.50	1	30.45	30.50	9	993	0.91%
2020/07/03	0	0.00	1	28.45	27.75	-1	854	-0.12%
2020/07/02	1	27.85	1	27.90	28.00	0	843	0.00%
2020/06/17	2	27.15	0	0.00	27.25	2	847	0.24%
2020/06/05	1	28.15	11	28.15	28.05	-10	867	-1.15%
2020/06/04	10	28.60	2	28.55	28.60	8	863	0.93%
2020/06/03	6	27.55	15	27.99	28.30	-9	835	-1.08%
2020/06/02	0	0.00	3	26.58	26.70	-3	767	-0.39%
2020/05/28	0	0.00	1	25.80	25.80	-1	765	-0.13%
2020/05/26	1	26.05	0	0.00	26.05	1	790	0.13%
2020/05/22	1	25.85	0	0.00	25.75	1	826	0.12%
2020/05/20	0	0.00	2	26.53	25.80	-2	829	-0.24%
2020/05/11	1	25.90	1	26.00	25.95	0	861	0.00%
2020/05/08	2	25.95	0	0.00	25.85	2	861	0.23%
2020/05/07	1	26.20	10	26.05	26.10	-9	855	-1.05%
2020/05/06	0	0.00	1	26.05	26.30	-1	854	-0.12%
2020/05/04	1	25.20	0	0.00	25.30	1	847	0.12%
2020/04/27	0	0.00	1	25.30	25.25	-1	874	-0.11%
2020/04/24	1	24.90	0	0.00	24.90	1	898	0.11%
2020/04/23	1	24.90	0	0.00	25.10	1	905	0.11%
2020/04/20	1	26.00	0	0.00	26.00	1	909	0.11%
2020/04/17	22	26.05	9	25.96	26.20	13	933	1.39%
2020/04/09	0	0.00	1	23.90	23.50	-1	889	-0.11%
2020/04/07	0	0.00	3	22.25	22.90	-3	911	-0.33%
2020/04/01	0	0.00	1	21.75	21.85	-1	925	-0.11%
2020/03/30	0	0.00	1	21.75	21.80	-1	974	-0.10%
2020/03/25	0	0.00	1	21.80	21.30	-1	1,175	-0.09%
2020/03/23	1	19.55	0	0.00	19.85	1	1,592	0.06%
2020/03/20	1	19.70	0	0.00	20.75	1	1,601	0.06%
2020/03/17	1	21.50	0	0.00	21.25	1	1,779	0.06%
2020/03/16	1	23.30	0	0.00	23.10	1	1,810	0.06%
2020/03/13	0	0.00	5	23.15	23.55	-5	1,812	-0.28%
2020/03/12	3	26.08	0	0.00	25.40	3	1,796	0.17%
2020/03/11	1	26.80	0	0.00	26.80	1	1,781	0.06%
2020/03/09	2	28.13	0	0.00	27.80	2	1,770	0.11%
2020/03/06	0	0.00	2	29.30	29.00	-2	1,760	-0.11%
2020/03/04	2	28.70	0	0.00	28.60	2	1,732	0.12%
2020/03/02	0	0.00	4	29.06	28.90	-4	1,726	-0.23%
2020/02/27	5	29.19	0	0.00	28.60	5	1,718	0.29%
2020/02/26	3	30.13	0	0.00	29.95	3	1,696	0.18%
2020/02/25	0	0.00	5	30.89	31.00	-5	1,684	-0.30%
2020/02/24	3	29.87	1	30.20	30.15	2	1,657	0.12%
2020/02/21	2	30.45	0	0.00	30.25	2	1,646	0.12%
2020/02/20	1	30.60	2	30.73	30.50	-1	1,643	-0.06%
2020/02/19	1	30.45	3	30.53	30.40	-2	1,640	-0.12%
2020/02/18	8	30.76	6	30.79	30.50	2	1,634	0.12%
2020/02/17	5	29.76	4	30.45	30.45	1	1,621	0.06%
2020/02/13	0	0.00	5	31.26	30.65	-5	1,596	-0.31%
2020/02/12	5	30.45	0	0.00	31.25	5	1,583	0.32%
2020/02/11	1	30.35	0	0.00	30.35	1	1,571	0.06%
2020/02/07	3	30.35	0	0.00	30.30	3	1,563	0.19%
2020/02/06	0	0.00	6	31.20	31.10	-6	1,553	-0.39%
2020/02/05	1	30.50	0	0.00	30.55	1	1,544	0.06%
2020/02/03	2	29.45	0	0.00	29.50	2	1,526	0.13%
2020/01/20	0	0.00	1	33.05	32.70	-1	1,475	-0.07%
2020/01/17	0	0.00	5	32.48	32.40	-5	1,443	-0.35%
2020/01/15	1	32.20	0	0.00	32.20	1	1,430	0.07%
2020/01/14	2	33.05	0	0.00	32.70	2	1,428	0.14%
2020/01/13	4	32.40	2	32.40	32.70	2	1,433	0.14%
2020/01/06	0	0.00	18	30.96	31.05	-18	1,375	-1.31%
2020/01/03	1	31.30	0	0.00	31.35	1	1,357	0.07%
2019/12/27	3	31.60	1	31.65	31.60	2	1,289	0.16%
2019/12/26	1	31.15	6	32.20	31.85	-5	1,282	-0.39%
2019/12/25	1.1	31.85	0	0.00	31.85	1.1	1,247	0.09%
2019/12/24	7	31.91	0	0.00	32.00	7	1,226	0.57%
2019/12/23	10	33.24	0	0.00	33.15	10	1,167	0.86%
2019/12/20	3	32.60	0	0.00	32.70	3	1,084	0.28%
2019/12/19	7	33.04	0	0.00	32.80	7	1,011	0.69%
2019/12/18	0	0.00	2	30.05	31.05	-2	677	-0.30%
2019/12/12	1	29.25	12	29.43	29.50	-11	495	-2.22%
2019/12/04	0	0.00	3	25.60	25.60	-3	280	-1.07%
2019/11/06	0	0.00	1	25.20	25.15	-1	269	-0.37%
2019/11/01	0	0.00	1	25.25	25.15	-1	271	-0.37%
2019/10/31	0	0.00	2	25.30	25.30	-2	274	-0.73%
2019/10/30	0	0.00	1	25.55	25.40	-1	274	-0.36%
2019/10/28	1	25.50	1	25.85	25.65	0	273	0.00%
2019/10/23	1	25.90	0	0.00	25.90	1	278	0.36%
2019/10/22	3	26.23	1	26.30	26.10	2	280	0.71%
2019/10/21	2	26.00	0	0.00	26.35	2	270	0.74%
2019/09/17	0	0.00	1	24.90	24.90	-1	172	-0.58%
2019/09/16	1	24.95	0	0.00	25.00	1	172	0.58%
2019/08/16	1	25.50	0	0.00	25.60	1	175	0.57%
2019/07/16	1	28.00	0	0.00	28.00	1	307	0.33%
2019/06/11	1	27.30	0	0.00	27.35	1	348	0.29%
2019/05/23	4	27.30	0	0.00	27.25	4	445	0.90%
2019/05/20	1	27.70	0	0.00	27.65	1	453	0.22%
2019/05/14	0	0.00	3	30.05	29.95	-3	418	-0.72%
2019/05/08	1	27.20	0	0.00	27.20	1	314	0.32%
2019/05/07	0	0.00	2	27.45	27.40	-2	315	-0.63%
2019/04/26	20	27.90	0	0.00	27.90	20	313	6.39%
2019/04/16	0	0.00	5	28.30	28.25	-5	307	-1.63%
2019/03/25	10	27.95	0	0.00	27.90	10	276	3.62%
2019/03/07	1	28.80	0	0.00	28.60	1	278	0.36%
2019/03/05	2	29.45	0	0.00	29.25	2	273	0.73%
2019/03/04	3.5	29.50	0	0.00	30.00	3.5	248	1.41%
2019/01/09	0	0.00	12	25.95	25.95	-12	160	-7.46%
2019/01/08	0	0.00	2	25.60	25.50	-2	161	-1.24%
2019/01/03	0	0.00	10	25.60	25.50	-10	196	-5.09%
2018/10/12	0	0.00	2	26.00	26.10	-2	617	-0.32%
2018/10/11	1	26.30	0	0.00	25.95	1	610	0.16%
2018/09/12	2	31.15	2	31.05	31.05	0	638	0.00%
2018/08/30	3	33.75	3	34.02	33.95	0	662	0.00%
2018/08/29	0	0.00	3	32.00	33.45	-3	542	-0.55%
2018/08/07	3	33.30	1	33.40	33.25	2	716	0.28%
2018/07/10	1	32.20	0	0.00	32.05	1	1,147	0.09%
2018/07/09	0	0.00	5	31.80	31.75	-5	1,328	-0.38%
2018/06/05	0	0.00	1	34.95	34.85	-1	1,984	-0.05%
2018/05/16	8	35.00	0	0.00	35.00	8	1,988	0.40%
2018/05/15	20	38.75	20	38.05	37.65	0	1,899	0.00%
2018/05/14	0	0.00	2	37.95	37.80	-2	1,873	-0.11%
2018/05/08	0	0.00	30	37.15	37.05	-30	1,786	-1.68%
2018/05/07	10	37.80	20	37.55	37.60	-10	1,778	-0.56%
2018/05/04	40	37.88	0	0.00	37.55	40	1,751	2.28%
2018/05/02	0	0.00	6	36.85	36.50	-6	1,678	-0.36%
2018/04/26	2	36.88	0	0.00	36.50	2	1,674	0.12%
2018/04/23	0	0.00	2	36.90	37.15	-2	1,604	-0.12%
2018/04/19	2	36.10	0	0.00	36.10	2	1,542	0.13%
2018/04/13	10	38.70	21	38.54	37.80	-11	1,560	-0.71%
2018/04/12	0	0.00	2	37.50	37.50	-2	1,443	-0.14%
2018/04/11	0	0.00	2	37.05	37.10	-2	1,532	-0.13%
2018/04/03	3	35.75	0	0.00	35.60	3	1,732	0.17%
2018/03/31	7	36.91	1	36.95	36.95	6	1,713	0.35%
2018/03/23	0	0.00	5	35.00	35.20	-5	1,564	-0.32%
2018/03/22	0	0.00	1	37.20	36.10	-1	1,534	-0.07%
2018/03/21	0	0.00	1	37.20	37.15	-1	1,511	-0.07%
2018/03/14	1	35.90	0	0.00	35.45	1	1,377	0.07%
2018/02/07	5	32.70	1	33.10	32.70	4	1,486	0.27%
2018/02/06	3	31.80	0	0.00	31.65	3	1,505	0.20%
2018/01/31	0	0.00	1	34.60	34.70	-1	1,580	-0.06%
2018/01/29	1	35.20	0	0.00	35.20	1	1,746	0.06%
2018/01/12	1	36.80	1	36.70	36.30	0	2,404	0.00%
2018/01/08	2	36.85	0	0.00	36.75	2	2,507	0.08%
2018/01/05	0	0.00	1	37.70	38.20	-1	2,569	-0.04%
2018/01/04	10	37.00	20	37.38	37.60	-10	2,449	-0.41%
2018/01/03	1	35.30	0	0.00	36.40	1	2,350	0.04%
2018/01/02	1	34.10	0	0.00	34.20	1	2,450	0.04%