亞翔 (6139)-日盛-新莊券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	49.65	0	0.00	48.25	1	2,514	0.04%
2023/04/06	3	48.80	6	49.28	50.20	-3	2,480	-0.12%
2023/03/31	2	48.45	0	0.00	48.45	2	2,383	0.08%
2023/03/22	5	48.23	5	48.70	48.30	0	2,261	0.00%
2023/03/21	2	46.03	2	45.65	46.00	0	2,150	0.00%
2023/03/16	0	0.00	8	44.79	44.45	-8	2,219	-0.36%
2023/03/15	1	46.85	1	46.50	45.65	0	2,232	0.00%
2023/03/14	0	0.00	1	47.10	46.60	-1	2,246	-0.04%
2023/03/13	0	0.00	10	46.50	46.50	-10	2,276	-0.44%
2023/03/09	8	46.80	2	45.40	46.90	6	2,293	0.26%
2023/03/06	0	0.00	10	45.12	45.30	-10	2,277	-0.44%
2023/03/03	2	45.88	0	0.00	45.25	2	2,257	0.09%
2023/03/02	24	44.91	27	45.42	45.95	-3	2,200	-0.14%
2023/03/01	0	0.00	2	42.10	43.85	-2	2,066	-0.10%
2023/02/24	4	40.58	0	0.00	40.50	4	1,975	0.20%
2023/02/17	2	39.65	0	0.00	39.55	2	1,968	0.10%
2023/02/15	2	39.75	0	0.00	39.75	2	2,036	0.10%
2023/02/13	1	39.85	3	39.58	39.30	-2	2,197	-0.09%
2023/02/10	1	41.60	0	0.00	41.20	1	2,159	0.05%
2023/02/09	1	42.30	0	0.00	42.15	1	2,149	0.05%
2023/02/06	0	0.00	5	41.40	41.25	-5	2,105	-0.24%
2023/02/01	0	0.00	5	42.50	42.65	-5	2,062	-0.24%
2023/01/31	5	41.93	0	0.00	42.45	5	2,030	0.25%
2023/01/30	0	0.00	1	39.75	41.35	-1	1,987	-0.05%
2023/01/13	0	0.00	5	40.23	40.40	-5	1,914	-0.26%
2023/01/12	0	0.00	0.1	41.50	41.25	-0.1	1,888	-0.01%
2023/01/10	2	40.58	2	40.70	41.10	0	1,788	0.00%
2023/01/09	6	40.83	7.1	41.13	41.00	-1.1	1,761	-0.06%
2023/01/06	8	39.77	2.2	38.70	39.85	5.8	1,647	0.35%
2023/01/04	0	0.00	5	37.50	38.45	-5	1,560	-0.32%
2023/01/03	5	37.25	0	0.00	37.25	5	1,534	0.33%
2022/12/30	7	37.35	14	37.85	37.65	-7	1,528	-0.46%
2022/12/29	4	37.18	2	37.10	37.25	2	1,509	0.13%
2022/12/28	7	38.70	5	38.88	38.65	2	1,458	0.14%
2022/12/27	3	38.40	1	38.35	38.45	2	1,425	0.14%
2022/12/26	1	38.50	0	0.00	38.50	1	1,377	0.07%
2022/12/14	0	0.00	2	38.00	37.90	-2	1,247	-0.16%
2022/12/12	2	37.85	2	38.23	38.10	0	1,204	0.00%
2022/12/09	9	37.60	1	37.60	37.75	8	1,173	0.68%
2022/12/08	0	0.00	2	37.20	37.35	-2	1,145	-0.17%
2022/12/07	3.2	35.95	2	36.70	36.60	1.2	1,109	0.10%
2022/12/06	1.3	36.96	5	37.39	37.15	-3.8	1,069	-0.35%
2022/12/05	0	0.00	7	36.69	36.75	-7	1,024	-0.68%
2022/12/02	0	0.00	2	35.25	35.50	-2	929	-0.22%
2022/12/01	0	0.00	5	34.45	35.15	-5	872	-0.57%
2022/11/30	1	33.55	1	33.70	33.80	0	820	0.00%
2022/11/28	0	0.00	1	33.00	32.90	-1	772	-0.13%
2022/11/24	1	32.60	0	0.00	32.80	1	752	0.13%
2022/11/23	1	32.70	0	0.00	32.50	1	741	0.13%
2022/11/21	0	0.00	2	32.75	32.20	-2	729	-0.27%
2022/11/18	1	32.25	0	0.00	32.20	1	708	0.14%
2022/11/16	3	32.02	1	32.20	31.90	2	689	0.29%
2022/11/15	0	0.00	3	32.37	32.45	-3	676	-0.44%
2022/11/14	2	31.63	0	0.00	31.65	2	653	0.31%
2022/11/11	2	32.20	1	32.75	32.00	1	639	0.16%
2022/11/10	2	32.03	2	32.03	31.75	0	572	0.00%
2022/10/07	0	0.00	19	30.37	30.40	-19	409	-4.64%
2022/09/29	0	0.00	35	29.28	29.30	-35	421	-8.30%
2022/09/21	2	30.95	4	31.10	30.90	-2	447	-0.45%
2022/09/15	4	31.90	5	32.15	31.90	-1	458	-0.22%
2022/09/05	4	32.20	0	0.00	32.20	4	599	0.67%
2022/09/02	2	32.55	0	0.00	32.50	2	600	0.33%
2022/08/26	15	32.80	16	32.69	32.80	-1	686	-0.15%
2022/08/25	0	0.00	6	32.60	32.60	-6	684	-0.88%
2022/08/24	0	0.00	1	32.70	32.65	-1	684	-0.15%
2022/08/22	0	0.00	5	32.65	32.60	-5	690	-0.72%
2022/08/17	0	0.00	1	32.70	32.65	-1	682	-0.15%
2022/08/15	1	32.35	0	0.00	32.20	1	671	0.15%
2022/08/11	0	0.00	1	31.80	32.15	-1	650	-0.15%
2022/08/04	0	0.00	1	30.25	30.80	-1	623	-0.16%
2022/08/03	3	30.70	0	0.00	30.45	3	628	0.48%
2022/08/01	2	31.20	0	0.00	31.20	2	642	0.31%
2022/07/26	0	0.00	5	30.20	30.25	-5	634	-0.79%
2022/07/25	7	30.45	0	0.00	30.40	7	634	1.10%
2022/07/20	1	30.35	0	0.00	30.00	1	641	0.16%
2022/07/19	0	0.00	1	30.20	30.15	-1	651	-0.15%
2022/07/18	5	29.80	0	0.00	29.75	5	655	0.76%
2022/07/06	3	28.70	0	0.00	28.25	3	792	0.38%
2022/07/04	1	28.80	0	0.00	29.00	1	832	0.12%
2022/06/29	31	30.23	0	0.00	30.15	31	818	3.79%
2022/06/28	10	30.25	0	0.00	30.40	10	840	1.19%
2022/06/20	0	0.00	15	30.75	30.05	-15	847	-1.77%
2022/06/17	15	33.50	0	0.00	33.20	15	807	1.86%
2022/06/13	0	0.00	5	32.80	32.40	-5	693	-0.72%
2022/05/10	0	0.00	4	29.96	30.05	-4	688	-0.58%
2022/05/09	0	0.00	1	30.15	29.85	-1	693	-0.14%
2022/04/27	3	29.03	0	0.00	29.05	3	795	0.38%
2022/04/25	1	29.65	0	0.00	29.45	1	805	0.12%
2022/04/22	1	30.55	0	0.00	30.30	1	793	0.13%
2022/04/19	5	31.14	0	0.00	30.80	5	783	0.64%
2022/04/18	0	0.00	1	30.85	30.65	-1	801	-0.12%
2022/04/15	0	0.00	4	32.53	31.45	-4	807	-0.50%
2022/04/14	2	34.13	7	33.80	33.90	-5	771	-0.65%
2022/04/13	10	33.31	0	0.00	34.15	10	750	1.33%
2022/03/30	0	0.00	5	31.96	32.00	-5	887	-0.56%
2022/03/29	2	32.00	2	31.60	31.50	0	884	0.00%
2022/03/25	0	0.00	5	31.80	31.80	-5	869	-0.57%
2022/03/23	0	0.00	2	31.60	31.30	-2	845	-0.24%
2022/03/22	0	0.00	1	31.60	31.55	-1	841	-0.12%
2022/03/17	0	0.00	1	30.80	30.65	-1	838	-0.12%
2022/03/04	1	31.35	0	0.00	31.50	1	810	0.12%
2022/02/25	1	31.60	1	31.45	31.20	0	792	0.00%
2022/02/24	1	30.30	0	0.00	30.45	1	779	0.13%
2022/02/22	1	30.75	0	0.00	30.75	1	768	0.13%
2022/02/18	1	31.70	0	0.00	32.00	1	761	0.13%
2022/02/16	5	31.83	0	0.00	31.75	5	762	0.66%
2022/01/25	5	29.50	0	0.00	29.45	5	726	0.69%
2022/01/24	6	30.38	12	30.03	30.25	-6	715	-0.84%
2022/01/21	0	0.00	11	32.06	31.65	-11	697	-1.58%
2022/01/20	13	32.07	1	31.90	32.50	12	672	1.78%
2022/01/17	5	30.70	0	0.00	30.70	5	631	0.79%
2022/01/14	2	30.80	0	0.00	30.75	2	638	0.31%
2022/01/12	5	31.40	0	0.00	31.35	5	636	0.79%
2022/01/10	0	0.00	11	31.90	32.00	-11	622	-1.77%
2022/01/05	1	30.85	0	0.00	30.90	1	599	0.17%
2022/01/03	0	0.00	10	32.20	32.05	-10	571	-1.75%
2021/12/30	3	32.50	5	32.83	32.55	-2	545	-0.37%
2021/12/29	3	31.17	2	31.75	31.80	1	458	0.22%
2021/12/28	1	30.80	0	0.00	30.95	1	414	0.24%
2021/12/27	3	30.60	5	30.47	30.80	-2	383	-0.52%
2021/12/23	2	28.40	0	0.00	28.45	2	324	0.62%
2021/12/22	0	0.00	5	28.35	28.35	-5	325	-1.54%
2021/12/14	1	28.05	0	0.00	28.00	1	323	0.31%
2021/12/03	1	28.20	0	0.00	28.25	1	318	0.31%
2021/10/18	0	0.00	9	29.12	29.15	-9	523	-1.72%
2021/10/14	5	27.51	0	0.00	27.55	5	527	0.95%
2021/10/12	1	27.15	0	0.00	27.05	1	552	0.18%
2021/10/08	1	28.00	0	0.00	27.75	1	582	0.17%
2021/10/04	3	27.60	5	28.00	27.20	-2	718	-0.28%
2021/09/28	0	0.00	10	28.81	28.80	-10	746	-1.34%
2021/09/14	0	0.00	10	28.92	28.90	-10	771	-1.30%
2021/09/13	1	29.25	0	0.00	29.20	1	773	0.13%
2021/09/08	10	28.50	0	0.00	28.40	10	776	1.29%
2021/08/27	0	0.00	1	29.60	29.60	-1	723	-0.14%
2021/08/26	0	0.00	5	29.52	29.50	-5	725	-0.69%
2021/08/23	5	29.00	0	0.00	29.10	5	732	0.68%
2021/08/09	0	0.00	8	30.76	30.75	-8	758	-1.05%
2021/08/06	1	31.90	0	0.00	31.70	1	758	0.13%
2021/08/03	1	32.60	0	0.00	32.25	1	817	0.12%
2021/07/30	0	0.00	4	31.45	31.15	-4	839	-0.48%
2021/07/29	1	31.90	0	0.00	31.75	1	849	0.12%
2021/07/27	4	33.40	6	33.15	33.10	-2	874	-0.23%
2021/07/23	6	33.95	0	0.00	33.80	6	901	0.67%
2021/07/20	0	0.00	1	33.25	33.25	-1	996	-0.10%
2021/07/19	2	33.00	6	33.71	33.75	-4	1,009	-0.40%
2021/07/16	3	33.63	0	0.00	33.55	3	1,020	0.29%
2021/07/15	0	0.00	4	33.80	33.90	-4	1,022	-0.39%
2021/07/14	3	33.37	3	33.55	33.45	0	1,005	0.00%
2021/07/13	0	0.00	13	33.23	33.25	-13	992	-1.31%
2021/07/12	1	33.20	0	0.00	32.75	1	960	0.10%
2021/07/09	1	32.40	1	32.10	32.00	0	929	0.00%
2021/07/07	0	0.00	3	30.82	31.05	-3	961	-0.31%
2021/07/05	0	0.00	1	29.60	30.10	-1	1,030	-0.10%
2021/06/21	0	0.00	3	29.32	29.30	-3	1,434	-0.21%
2021/05/17	0	0.00	2	25.18	25.40	-2	1,987	-0.10%
2021/05/13	10	27.50	0	0.00	27.40	10	1,958	0.51%
2021/05/11	10	28.50	0	0.00	28.75	10	1,919	0.52%
2021/05/07	6	30.74	0	0.00	31.00	6	1,893	0.32%
2021/05/04	1	31.20	0	0.00	31.50	1	1,855	0.05%
2021/05/03	0	0.00	2	33.75	32.80	-2	1,850	-0.11%
2021/04/29	1	34.50	1	34.50	34.05	0	1,869	0.00%
2021/04/28	14	34.46	3	34.48	34.40	11	1,932	0.57%
2021/04/26	2	33.90	3	33.85	33.75	-1	1,902	-0.05%
2021/04/23	2	32.75	2	33.20	33.40	0	1,905	0.00%
2021/04/21	5	33.35	2	33.15	33.45	3	2,063	0.15%
2021/04/20	0	0.00	5	32.90	33.00	-5	2,249	-0.22%
2021/04/19	2	33.05	6	33.08	33.00	-4	2,262	-0.18%
2021/04/16	6	32.70	0	0.00	32.80	6	2,296	0.26%
2021/04/15	0	0.00	8	32.28	32.60	-8	2,303	-0.35%
2021/04/14	0	0.00	2	32.28	32.30	-2	2,324	-0.09%
2021/04/13	10	33.50	5	33.50	33.00	5	2,441	0.20%
2021/04/12	2	33.40	14	33.62	33.40	-12	2,437	-0.49%
2021/04/09	10	34.29	1	35.20	34.25	9	2,416	0.37%
2021/04/08	15	34.83	7	34.92	35.10	8	2,375	0.34%
2021/04/07	0	0.00	34	33.55	34.00	-34	2,198	-1.55%
2021/04/06	6	33.56	1	33.30	33.60	5	2,175	0.23%
2021/04/01	1	33.25	18	33.74	33.25	-17	2,205	-0.77%
2021/03/31	0	0.00	1	32.20	32.55	-1	2,127	-0.05%
2021/03/26	5	31.58	0	0.00	31.75	5	2,085	0.24%
2021/03/25	1	31.70	0	0.00	31.55	1	2,087	0.05%
2021/03/23	0	0.00	3	32.10	31.80	-3	2,079	-0.14%
2021/03/22	1	32.45	5	32.44	32.05	-4	2,070	-0.19%
2021/03/18	1	33.75	0	0.00	32.50	1	2,037	0.05%
2021/03/17	0	0.00	2	32.50	32.95	-2	1,942	-0.10%
2021/03/16	0	0.00	4	32.20	32.05	-4	1,922	-0.21%
2021/03/11	1	32.05	0	0.00	31.95	1	1,889	0.05%
2021/03/05	0	0.00	5	32.00	32.20	-5	1,775	-0.28%
2021/03/03	4	31.60	0	0.00	31.70	4	1,749	0.23%
2021/03/02	0	0.00	3	32.10	32.20	-3	1,720	-0.17%
2021/02/23	0	0.00	6	31.67	31.80	-6	1,647	-0.36%
2021/02/17	3	30.45	0	0.00	30.15	3	1,565	0.19%
2021/01/28	0	0.00	1	30.15	29.95	-1	1,526	-0.07%
2021/01/27	1	30.45	1	30.25	30.45	0	1,514	0.00%
2021/01/26	7	30.94	0	0.00	30.60	7	1,501	0.47%
2021/01/25	4	31.05	35	31.06	31.25	-31	1,486	-2.09%
2021/01/22	3	32.00	1	32.00	32.00	2	1,463	0.14%
2021/01/21	36	32.71	3	32.25	33.50	33	1,417	2.33%
2021/01/19	1	32.55	0	0.00	32.55	1	1,283	0.08%
2021/01/18	0	0.00	6	32.12	32.60	-6	1,251	-0.48%
2021/01/15	58	34.13	0	0.00	33.35	58	1,210	4.79%
2021/01/14	2	32.50	2	32.60	32.65	0	1,041	0.00%
2021/01/13	12	33.17	1	33.15	32.95	11	1,015	1.08%
2021/01/07	2	31.20	0	0.00	31.35	2	745	0.27%
2021/01/06	30	32.51	23	32.92	31.55	7	716	0.98%
2021/01/05	0	0.00	1	30.30	30.70	-1	562	-0.18%
2020/12/28	2	29.58	7	29.67	30.00	-5	499	-1.00%
2020/12/07	0	0.00	6	28.08	28.35	-6	452	-1.33%
2020/12/04	1	27.90	0	0.00	27.95	1	447	0.22%
2020/11/30	0	0.00	1	28.45	28.25	-1	448	-0.22%
2020/11/27	1	28.40	0	0.00	28.50	1	450	0.22%
2020/11/19	0	0.00	5	27.20	27.15	-5	700	-0.71%
2020/11/17	0	0.00	3	26.95	27.00	-3	718	-0.42%
2020/11/12	0	0.00	5	26.96	26.60	-5	876	-0.57%
2020/11/09	0	0.00	5	26.60	26.60	-5	900	-0.56%
2020/10/22	0	0.00	1	26.65	27.45	-1	1,253	-0.08%
2020/10/21	1	26.35	0	0.00	26.50	1	1,294	0.08%
2020/09/24	1	27.30	1	27.00	26.70	0	2,604	0.00%
2020/09/16	1	28.90	1	28.55	28.55	0	2,586	0.00%
2020/09/15	1	28.20	1	28.70	28.95	0	2,583	0.00%
2020/09/08	1	28.00	1	28.05	28.10	0	2,554	0.00%
2020/09/04	1	27.90	1	28.30	28.25	0	2,602	0.00%
2020/09/01	3	27.73	0	0.00	28.00	3	2,605	0.12%
2020/08/28	3	28.32	7	28.62	29.30	-4	2,602	-0.15%
2020/08/27	1	30.00	0	0.00	30.10	1	2,618	0.04%
2020/08/26	10	32.45	0	0.00	31.90	10	2,571	0.39%
2020/08/24	0	0.00	2	30.40	30.50	-2	2,472	-0.08%
2020/08/21	4	30.15	3	30.03	30.15	1	2,469	0.04%
2020/08/19	2	33.10	0	0.00	33.00	2	2,392	0.08%
2020/08/18	0	0.00	4	33.00	33.10	-4	2,345	-0.17%
2020/08/17	0	0.00	1	32.90	32.90	-1	2,303	-0.04%
2020/08/11	2	32.63	0	0.00	32.15	2	2,301	0.09%
2020/08/10	0	0.00	2	32.55	32.70	-2	2,299	-0.09%
2020/08/07	7	32.75	0	0.00	32.65	7	2,292	0.31%
2020/08/06	3	33.13	5	33.45	33.15	-2	2,277	-0.09%
2020/08/05	5	34.30	5	33.65	33.60	0	2,251	0.00%
2020/08/03	0	0.00	8	32.56	32.40	-8	2,102	-0.38%
2020/07/30	1	33.10	1	33.10	33.00	0	2,105	0.00%
2020/07/29	3	32.00	5	32.35	32.15	-2	2,068	-0.10%
2020/07/28	23	32.88	24	32.87	31.90	-1	2,055	-0.05%
2020/07/27	11	33.05	0	0.00	33.00	11	2,020	0.54%
2020/07/24	4	33.15	4	33.30	33.05	0	1,975	0.00%
2020/07/23	0	0.00	1	33.20	34.00	-1	1,914	-0.05%
2020/07/22	1	32.80	0	0.00	32.80	1	1,807	0.06%
2020/07/21	4	32.40	0	0.00	32.30	4	1,769	0.23%
2020/07/20	0	0.00	1	32.30	32.35	-1	1,751	-0.06%
2020/07/17	5	31.70	6	33.06	31.70	-1	1,724	-0.06%
2020/07/16	4	31.88	9	31.72	31.60	-5	1,597	-0.31%
2020/07/15	6	32.18	6	32.02	32.15	0	1,600	0.00%
2020/07/14	23	34.20	16	33.34	33.25	7	1,579	0.44%
2020/07/13	4	31.85	0	0.00	31.85	4	1,312	0.30%
2020/07/10	1	31.10	5	31.16	31.50	-4	1,199	-0.33%
2020/07/09	1	30.00	5	30.32	30.95	-4	1,117	-0.36%
2020/07/07	2	29.10	0	0.00	28.80	2	1,044	0.19%
2020/07/06	8	30.43	2	30.35	30.50	6	993	0.60%
2020/07/01	0	0.00	3	27.60	27.50	-3	835	-0.36%
2020/06/24	0	0.00	1	27.05	27.05	-1	834	-0.12%
2020/06/19	9	27.17	0	0.00	27.05	9	843	1.07%
2020/06/08	4	27.65	0	0.00	27.55	4	872	0.46%
2020/06/05	1	28.20	0	0.00	28.05	1	867	0.12%
2020/06/04	2	27.95	1	28.40	28.60	1	863	0.12%
2020/06/03	0	0.00	1	28.00	28.30	-1	835	-0.12%
2020/06/01	1	26.00	0	0.00	26.00	1	758	0.13%
2020/05/19	0	0.00	8	25.50	25.75	-8	805	-0.99%
2020/05/15	6	25.25	0	0.00	25.05	6	830	0.72%
2020/05/12	0	0.00	5	25.80	25.80	-5	854	-0.58%
2020/05/08	0	0.00	1	26.00	25.85	-1	861	-0.12%
2020/05/07	1	26.20	0	0.00	26.10	1	855	0.12%
2020/05/06	0	0.00	1	26.55	26.30	-1	854	-0.12%
2020/04/27	8	25.30	0	0.00	25.25	8	874	0.92%
2020/04/21	4	25.95	3	25.25	25.25	1	907	0.11%
2020/04/17	3	25.40	3	26.20	26.20	0	933	0.00%
2020/04/10	5	23.35	0	0.00	23.40	5	875	0.57%
2020/03/19	0	0.00	4	19.33	19.20	-4	1,598	-0.25%
2020/03/12	0	0.00	1	25.30	25.40	-1	1,796	-0.06%
2020/03/11	3	27.47	3	26.80	26.80	0	1,781	0.00%
2020/03/10	4	27.28	2	27.48	27.50	2	1,780	0.11%
2020/03/09	0	0.00	2	28.20	27.80	-2	1,770	-0.11%
2020/03/06	2	29.60	0	0.00	29.00	2	1,760	0.11%
2020/03/03	7	29.24	0	0.00	29.00	7	1,730	0.40%
2020/02/27	2	29.15	2	28.60	28.60	0	1,718	0.00%
2020/02/26	5	30.40	6	30.04	29.95	-1	1,696	-0.06%
2020/02/25	3	30.23	2	30.45	31.00	1	1,684	0.06%
2020/02/24	1	30.00	0	0.00	30.15	1	1,657	0.06%
2020/02/21	0	0.00	1	30.45	30.25	-1	1,646	-0.06%
2020/02/13	1	31.35	3	30.95	30.65	-2	1,596	-0.13%
2020/02/12	3	31.00	0	0.00	31.25	3	1,583	0.19%
2020/02/11	1	30.35	0	0.00	30.35	1	1,571	0.06%
2020/02/07	1	30.45	1	30.30	30.30	0	1,563	0.00%
2020/02/06	1	30.95	3	31.17	31.10	-2	1,553	-0.13%
2020/02/04	0	0.00	2	29.80	30.00	-2	1,532	-0.13%
2020/02/03	1	28.80	0	0.00	29.50	1	1,526	0.07%
2020/01/31	4	30.20	1	30.15	30.15	3	1,514	0.20%
2020/01/30	1	29.70	3	30.90	29.85	-2	1,501	-0.13%
2020/01/14	1	32.50	0	0.00	32.70	1	1,428	0.07%
2020/01/10	1	30.55	0	0.00	30.50	1	1,410	0.07%
2019/12/27	0	0.00	1	31.65	31.60	-1	1,289	-0.08%
2019/12/26	2	31.55	2	31.30	31.85	0	1,282	0.00%
2019/12/25	1	31.70	2	31.83	31.85	-1	1,247	-0.08%
2019/12/24	1	32.20	3	31.90	32.00	-2	1,226	-0.16%
2019/12/23	0	0.00	1	33.15	33.15	-1	1,167	-0.09%
2019/12/20	4	32.85	3	32.73	32.70	1	1,084	0.09%
2019/12/19	14	33.05	15	33.00	32.80	-1	1,011	-0.10%
2019/12/18	16	29.68	15	30.38	31.05	1	677	0.15%
2019/12/17	1	28.35	3	28.25	28.25	-2	579	-0.34%
2019/12/13	7	28.86	10	28.94	28.85	-3	551	-0.54%
2019/12/12	10	29.62	6	29.60	29.50	4	495	0.81%
2019/12/11	40	26.90	49	27.26	28.00	-9	341	-2.64%
2019/12/10	11	26.46	0	0.00	26.45	11	297	3.70%
2019/12/05	0	0.00	3	25.85	25.80	-3	286	-1.05%
2019/12/02	0	0.00	4	25.65	25.55	-4	281	-1.42%
2019/11/22	4	25.45	0	0.00	25.30	4	278	1.44%
2019/11/21	0	0.00	3	25.25	25.30	-3	277	-1.08%
2019/11/19	3	25.80	0	0.00	25.50	3	275	1.09%
2019/11/14	0	0.00	2	25.88	25.75	-2	267	-0.75%
2019/11/04	1	25.25	0	0.00	25.30	1	270	0.37%
2019/10/22	3	26.27	0	0.00	26.10	3	280	1.07%
2019/10/21	2	26.00	3	26.38	26.35	-1	270	-0.37%
2019/10/09	1	25.10	0	0.00	25.05	1	181	0.55%
2019/09/20	0	0.00	1	25.10	26.00	-1	180	-0.56%
2019/09/11	0	0.00	2	25.20	25.00	-2	170	-1.18%
2019/08/15	0	0.00	1	25.65	25.55	-1	176	-0.57%
2019/08/06	2	27.00	0	0.00	27.25	2	281	0.71%
2019/07/25	0	0.00	2	28.80	28.95	-2	315	-0.63%
2019/07/24	2	28.60	0	0.00	28.55	2	309	0.65%
2019/06/10	0	0.00	1	27.70	27.80	-1	346	-0.29%
2019/05/16	0	0.00	1	29.05	29.35	-1	453	-0.22%
2019/05/15	1	29.45	0	0.00	29.60	1	443	0.23%
2019/05/14	1	29.90	0	0.00	29.95	1	418	0.24%
2019/05/13	0	0.00	1	29.20	29.00	-1	356	-0.28%
2019/04/12	0	0.00	4	28.25	28.30	-4	303	-1.32%
2019/04/08	4	29.10	0	0.00	28.90	4	294	1.36%
2019/04/01	0	0.00	2	28.75	28.65	-2	289	-0.69%
2019/03/28	0	0.00	2	28.70	28.65	-2	287	-0.70%
2019/03/27	4	28.10	0	0.00	29.00	4	287	1.39%
2019/03/22	0	0.00	5	28.50	28.20	-5	274	-1.82%
2019/03/21	2	28.25	0	0.00	28.40	2	274	0.73%
2019/03/20	2	28.25	0	0.00	28.40	2	272	0.73%
2019/03/18	4	28.35	0	0.00	28.50	4	272	1.47%
2019/03/05	4	29.54	4	29.48	29.25	0	273	0.00%
2019/02/27	1	28.55	0	0.00	28.65	1	232	0.43%
2019/02/25	0	0.00	1	29.30	29.30	-1	219	-0.45%
2019/02/20	0	0.00	2	27.78	27.70	-2	182	-1.09%
2019/02/18	2	27.68	1	27.10	28.05	1	169	0.59%
2019/02/15	1	26.50	0	0.00	26.25	1	144	0.69%
2019/01/15	0	0.00	1	26.15	25.95	-1	149	-0.67%
2018/12/25	5	25.50	0	0.00	25.60	5	208	2.40%
2018/12/03	1	27.60	0	0.00	28.00	1	229	0.44%
2018/11/27	5	26.50	0	0.00	26.40	5	251	1.99%
2018/10/12	0	0.00	1	24.75	26.10	-1	617	-0.16%
2018/10/11	1	26.00	1	26.30	25.95	0	610	0.00%
2018/09/07	0	0.00	6	31.90	31.20	-6	659	-0.91%
2018/09/05	0	0.00	10	33.10	32.80	-10	661	-1.51%
2018/09/04	2	33.25	0	0.00	33.25	2	680	0.29%
2018/08/31	2	33.70	0	0.00	33.60	2	670	0.30%
2018/08/30	17	33.93	2	33.70	33.95	15	662	2.26%
2018/08/27	0	0.00	30	30.22	30.35	-30	519	-5.77%
2018/08/21	0	0.00	3	31.40	31.50	-3	512	-0.59%
2018/08/20	0	0.00	2	31.40	31.40	-2	511	-0.39%
2018/07/06	0	0.00	1	32.00	31.70	-1	1,388	-0.07%
2018/06/12	1	35.45	0	0.00	35.30	1	1,948	0.05%
2018/06/06	10	34.90	0	0.00	34.85	10	1,986	0.50%
2018/06/05	1	35.25	0	0.00	34.85	1	1,984	0.05%
2018/05/29	0	0.00	2	34.75	34.70	-2	1,949	-0.10%
2018/05/28	0	0.00	2	34.85	34.90	-2	1,946	-0.10%
2018/05/25	4	35.20	0	0.00	34.90	4	1,943	0.21%
2018/05/18	0	0.00	44	35.05	34.65	-44	2,002	-2.20%
2018/05/16	1	35.10	11	35.26	35.00	-10	1,988	-0.50%
2018/05/15	54	38.09	1	37.65	37.65	53	1,899	2.79%
2018/05/14	1	38.50	25	37.97	37.80	-24	1,873	-1.28%
2018/05/10	0	0.00	1	37.60	37.60	-1	1,817	-0.06%
2018/05/08	0	0.00	1	37.20	37.05	-1	1,786	-0.06%
2018/05/07	2	38.20	0	0.00	37.60	2	1,778	0.11%
2018/05/02	0	0.00	1	36.50	36.50	-1	1,678	-0.06%
2018/04/27	2	36.83	1	36.70	36.70	1	1,675	0.06%
2018/04/24	3	36.55	0	0.00	36.20	3	1,622	0.18%
2018/04/17	1	36.35	2	36.35	35.85	-1	1,561	-0.06%
2018/04/16	1	37.00	0	0.00	36.55	1	1,575	0.06%
2018/04/13	44	38.77	51	38.50	37.80	-7	1,560	-0.45%
2018/04/12	0	0.00	8	37.08	37.50	-8	1,443	-0.55%
2018/04/10	5	36.65	0	0.00	36.75	5	1,671	0.30%
2018/04/09	0	0.00	5	35.70	36.20	-5	1,743	-0.29%
2018/04/03	1	35.75	1	35.60	35.60	0	1,732	0.00%
2018/04/02	0	0.00	3	36.40	36.60	-3	1,738	-0.17%
2018/03/31	6	36.03	6	36.95	36.95	0	1,713	0.00%
2018/03/30	0	0.00	1	35.20	35.00	-1	1,602	-0.06%
2018/03/27	5	35.73	2	35.55	35.40	3	1,594	0.19%
2018/03/26	1	35.40	1	35.85	35.40	0	1,593	0.00%
2018/03/23	3	34.80	0	0.00	35.20	3	1,564	0.19%
2018/03/21	1	37.00	4	36.96	37.15	-3	1,511	-0.20%
2018/03/20	3	37.50	31	37.50	37.70	-28	1,448	-1.93%
2018/03/19	0	0.00	4	35.45	35.90	-4	1,314	-0.30%
2018/03/13	6	36.38	5	36.00	36.00	1	1,408	0.07%
2018/03/01	5	34.80	0	0.00	35.10	5	1,442	0.35%
2018/02/26	10	35.25	2	35.35	35.30	8	1,454	0.55%
2018/02/23	3	35.90	0	0.00	35.60	3	1,457	0.21%
2018/02/09	0	0.00	2	31.55	32.05	-2	1,423	-0.14%
2018/02/06	0	0.00	11	31.94	31.65	-11	1,505	-0.73%
2018/02/01	10	34.75	0	0.00	34.80	10	1,558	0.64%
2018/01/25	2	35.20	0	0.00	34.95	2	1,955	0.10%
2018/01/24	2	35.35	0	0.00	35.25	2	2,068	0.10%
2018/01/18	0	0.00	0.3	36.00	36.10	-0.3	2,373	-0.01%
2018/01/17	3	36.20	0	0.00	36.00	3	2,382	0.13%
2018/01/16	3	36.60	8	36.34	36.40	-5	2,389	-0.21%
2018/01/12	2	36.63	1	36.30	36.30	1	2,404	0.04%
2018/01/11	2	36.75	4	36.38	36.80	-2	2,404	-0.08%
2018/01/08	7	37.39	7	37.39	36.75	0	2,507	0.00%
2018/01/05	21	37.89	3	38.25	38.20	18	2,569	0.70%
2018/01/04	7	36.41	15	37.10	37.60	-8	2,449	-0.33%
2018/01/03	5	35.38	20	35.93	36.40	-15	2,350	-0.64%