亞翔 (6139)-第一金-豐原券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9.7	274.04	25	266.28	265.50	-15.3	10,256	-0.15%
2024/04/25	5.3	293.45	0	0.00	288.00	5.3	10,175	0.05%
2024/04/24	8	317.51	0	0.00	320.00	8	10,224	0.08%
2024/04/22	0	0.00	1	303.00	281.00	-1	10,384	-0.01%
2024/04/19	1.5	295.92	0	0.00	310.50	1.5	10,518	0.01%
2024/04/17	3	326.00	0	0.00	341.00	3	10,716	0.03%
2024/04/16	0.3	323.00	0	0.00	310.00	0.3	10,847	0.00%
2024/04/15	0.3	333.90	0	0.00	329.50	0.3	10,864	0.00%
2024/04/12	4	354.00	0.1	364.00	366.00	3.9	10,863	0.04%
2024/04/10	0	0.00	0	298.50	303.00	0	10,856	0.00%
2024/04/08	19	290.26	19.4	288.26	290.50	-0.4	11,114	0.00%
2024/04/03	34.4	283.74	56.5	282.01	283.50	-22.2	11,134	-0.20%
2024/04/02	30.6	269.23	19.6	275.12	279.00	11	10,897	0.10%
2024/04/01	23.4	255.37	24.1	255.79	256.50	-0.7	10,484	-0.01%
2024/03/29	16.7	234.39	14	232.56	240.50	2.6	10,134	0.03%
2024/03/28	4	217.13	8	222.56	226.00	-4	9,725	-0.04%
2024/03/27	4	205.87	4	204.13	205.50	0	9,243	0.00%
2024/03/26	7	205.00	1	199.50	208.50	6	9,064	0.07%
2024/03/25	16	206.03	9	208.67	206.00	7	8,911	0.08%
2024/03/22	1	205.00	15	207.50	207.50	-14	8,520	-0.16%
2024/03/21	1	188.50	6.1	184.24	189.00	-5.1	8,455	-0.06%
2024/03/20	6	180.50	4	178.28	177.50	2	8,303	0.02%
2024/03/19	1	180.00	3	179.34	177.50	-2	8,166	-0.02%
2024/03/18	5	177.50	5	177.40	180.00	0	8,284	0.00%
2024/03/15	2	169.50	2	176.25	176.00	0	8,693	0.00%
2024/03/14	4	170.50	3	167.00	164.00	1	8,593	0.01%
2024/03/13	2	179.50	3	177.50	178.00	-1	8,472	-0.01%
2024/03/12	2	177.00	1	179.50	181.00	1	8,518	0.01%
2024/03/11	2	173.00	0	0.00	174.00	2	8,481	0.02%
2024/03/08	0	0.00	3.1	177.49	171.50	-3.1	8,544	-0.04%
2024/03/07	0.1	176.00	0	0.00	175.50	0.1	8,542	0.00%
2024/03/06	3.1	178.89	0	0.00	180.00	3.1	8,532	0.04%
2024/03/05	1	172.50	1	171.00	173.00	0	8,508	0.00%
2024/03/04	5.1	178.49	4	176.25	171.00	1.1	8,571	0.01%
2024/03/01	6	173.50	4	173.75	175.50	2	8,434	0.02%
2024/02/29	0.1	166.75	0	0.00	168.50	0.1	8,366	0.00%
2024/02/27	10.1	171.79	10	169.75	168.50	0.1	8,470	0.00%
2024/02/26	4	167.38	2.2	167.23	169.50	1.8	8,463	0.02%
2024/02/23	1.1	166.59	2	168.00	166.00	-0.9	8,695	-0.01%
2024/02/22	3	166.83	4.5	165.72	165.50	-1.5	8,929	-0.02%
2024/02/21	3.5	169.21	3	167.33	168.00	0.5	9,319	0.01%
2024/02/20	2	164.00	0	0.00	164.50	2	9,431	0.02%
2024/02/16	4	167.25	3	170.50	166.50	1	9,641	0.01%
2024/02/15	1	171.00	1	172.00	172.00	0	9,652	0.00%
2024/02/05	0	0.00	2	166.00	168.50	-2	9,703	-0.02%
2024/02/02	3	166.50	5	168.00	165.00	-2	9,722	-0.02%
2024/02/01	0.2	167.00	0	0.00	165.50	0.2	9,706	0.00%
2024/01/31	6	175.50	4	173.63	171.00	2	9,650	0.02%
2024/01/30	5	168.90	10	166.15	169.50	-5	9,514	-0.05%
2024/01/29	0	0.00	1	158.50	159.00	-1	9,717	-0.01%
2024/01/26	2	160.75	0	0.00	160.50	2	9,999	0.02%
2024/01/25	4	162.88	0	0.00	161.00	4	10,225	0.04%
2024/01/24	0	0.00	2	165.50	163.00	-2	10,373	-0.02%
2024/01/23	0	0.00	0.1	161.50	160.00	-0.1	10,521	0.00%
2024/01/22	4	162.25	1	160.00	159.00	3	10,653	0.03%
2024/01/19	7.1	167.07	10.1	167.50	162.50	-3	10,840	-0.03%
2024/01/18	8	165.12	12.5	165.96	166.00	-4.5	11,104	-0.04%
2024/01/17	9.5	163.95	2	164.25	162.00	7.5	11,443	0.07%
2024/01/16	0	0.00	1.5	166.33	167.00	-1.5	11,865	-0.01%
2024/01/15	7	170.64	7	169.86	171.50	0	12,038	0.00%
2024/01/12	1	165.50	13.1	162.33	166.50	-12.1	12,118	-0.10%
2024/01/11	15	156.84	2	158.25	156.50	13	12,092	0.11%
2024/01/10	8.1	161.79	2	160.50	158.50	6.1	12,111	0.05%
2024/01/09	3.1	165.70	2	164.00	168.00	1.1	12,167	0.01%
2024/01/08	4.4	165.71	3	166.33	166.50	1.4	12,308	0.01%
2024/01/05	1.1	160.61	1	164.00	164.00	0.1	12,341	0.00%
2024/01/04	3	163.50	5.8	163.47	161.00	-2.8	12,379	-0.02%
2024/01/03	5.1	163.49	6	164.08	163.50	-0.9	12,440	-0.01%
2024/01/02	17.7	163.39	11	164.05	163.50	6.7	12,627	0.05%
2023/12/29	16	167.41	19	168.71	170.00	-3	12,496	-0.02%
2023/12/28	4	164.87	10.5	161.33	164.50	-6.5	12,338	-0.05%
2023/12/27	13	156.58	15	156.20	156.00	-2	12,506	-0.02%
2023/12/26	10	154.00	10	156.50	156.50	0	12,694	0.00%
2023/12/25	13	158.50	5	161.10	154.00	8	12,861	0.06%
2023/12/22	2	157.25	4.2	155.48	157.00	-2.2	12,936	-0.02%
2023/12/21	1.5	153.50	1	154.50	153.00	0.5	13,409	0.00%
2023/12/20	10	157.90	5	157.50	154.50	5	13,577	0.04%
2023/12/19	1.2	152.90	0	0.00	157.00	1.2	13,554	0.01%
2023/12/18	5	159.00	3	161.33	157.50	2	13,517	0.01%
2023/12/15	4	160.50	9	155.50	158.50	-5	13,441	-0.04%
2023/12/14	1	162.50	0	0.00	159.50	1	13,291	0.01%
2023/12/13	0	0.00	1	165.00	158.50	-1	13,204	-0.01%
2023/12/12	3	166.00	8.1	166.54	163.50	-5.1	13,022	-0.04%
2023/12/11	0	0.00	5	155.50	158.50	-5	12,488	-0.04%
2023/12/08	2	144.25	4	142.88	144.50	-2	12,398	-0.02%
2023/12/07	7	139.29	3	140.50	138.50	4	12,319	0.03%
2023/12/06	0	0.00	1	135.50	134.00	-1	12,309	-0.01%
2023/12/05	0	0.00	2	133.50	133.50	-2	12,352	-0.02%
2023/12/04	0	0.00	8	137.57	138.00	-8	12,413	-0.06%
2023/12/01	4	143.75	2	143.74	141.00	2	12,363	0.02%
2023/11/30	4	143.63	2.1	146.43	146.00	1.9	12,275	0.02%
2023/11/29	12	150.04	9	145.50	145.50	3	12,220	0.02%
2023/11/28	6	147.00	7	148.64	150.00	-1	12,149	-0.01%
2023/11/27	4	144.38	6.1	143.92	144.00	-2.1	12,076	-0.02%
2023/11/24	8	138.94	8	139.94	140.00	0	11,983	0.00%
2023/11/23	22.3	155.03	14.9	147.47	141.50	7.3	11,887	0.06%
2023/11/22	8	155.75	8.1	154.78	157.00	-0.1	11,568	0.00%
2023/11/21	4	147.13	6.3	147.94	149.00	-2.3	11,343	-0.02%
2023/11/20	13	142.81	10.1	145.53	143.50	2.9	11,178	0.03%
2023/11/17	1.3	133.58	14	133.96	135.00	-12.7	10,903	-0.12%
2023/11/16	5.1	125.97	7	127.64	129.50	-1.9	10,827	-0.02%
2023/11/15	8	131.19	14	134.50	129.00	-6	10,949	-0.05%
2023/11/14	17	133.85	6	131.58	132.50	11	10,997	0.10%
2023/11/13	10	131.00	7	130.07	129.50	3	10,987	0.03%
2023/11/10	4	132.75	3	131.83	132.50	1	10,877	0.01%
2023/11/08	7	130.50	8.1	130.50	129.00	-1.1	10,896	-0.01%
2023/11/07	4	132.50	5	132.90	130.50	-1	10,918	-0.01%
2023/11/06	19	133.84	11	134.64	133.50	8	10,795	0.07%
2023/11/03	8	133.69	7	135.71	137.50	1	10,529	0.01%
2023/11/02	6.1	131.64	12	130.63	135.00	-5.9	10,390	-0.06%
2023/11/01	6	126.25	7.3	125.79	125.00	-1.3	10,218	-0.01%
2023/10/31	22	130.64	27	128.67	127.00	-5	10,045	-0.05%
2023/10/30	7.3	131.38	4	132.75	133.00	3.3	9,876	0.03%
2023/10/27	24	132.06	15	132.10	132.00	9	9,747	0.09%
2023/10/26	25	131.04	30	133.38	133.50	-5	9,541	-0.05%
2023/10/25	17	130.24	19	132.16	133.50	-2	9,185	-0.02%
2023/10/24	37	120.64	45	125.06	129.00	-8	8,658	-0.09%
2023/10/23	9	117.94	4	118.00	117.50	5	8,163	0.06%
2023/10/20	9	115.44	7.1	115.41	116.00	1.9	7,903	0.02%
2023/10/19	3.1	112.34	7	113.43	115.50	-3.9	7,705	-0.05%
2023/10/18	2	110.50	0	0.00	108.00	2	7,543	0.03%
2023/10/17	14	112.11	22	112.18	112.00	-8	7,471	-0.11%
2023/10/16	31	111.03	39.1	110.57	113.50	-8.1	7,284	-0.11%
2023/10/13	8.1	107.31	3	108.17	108.00	5.1	7,097	0.07%
2023/10/12	1	109.00	36.1	108.92	108.00	-35.1	7,077	-0.50%
2023/10/11	4	105.75	3	109.50	105.50	1	7,102	0.01%
2023/10/06	65	113.75	13	113.42	106.50	52	7,280	0.71%
2023/10/05	9	113.50	9	113.56	110.50	0	7,385	0.00%
2023/10/04	7	111.14	3	112.00	110.50	4	7,411	0.05%
2023/10/03	9	116.55	7	116.14	114.50	2	7,271	0.03%
2023/10/02	7	113.71	5	114.80	114.50	2	6,929	0.03%
2023/09/28	5	114.60	6.2	115.43	117.50	-1.2	6,749	-0.02%
2023/09/27	14	113.86	13	113.15	115.50	1	6,589	0.02%
2023/09/26	11	107.27	8	108.13	111.50	3	6,371	0.05%
2023/09/25	3	97.40	5	100.80	101.50	-2	5,923	-0.03%
2023/09/22	3.2	91.40	0	0.00	92.30	3.2	5,778	0.05%
2023/09/12	0	0.00	1	91.10	88.80	-1	5,620	-0.02%
2023/09/07	9	92.41	9	94.03	94.30	0	5,533	0.00%
2023/09/05	1	89.50	3	89.40	89.30	-2	5,499	-0.04%
2023/09/04	1	91.80	0	0.00	91.80	1	5,581	0.02%
2023/09/01	1	90.40	0	0.00	90.90	1	5,581	0.02%
2023/08/30	1	92.10	1	93.30	92.00	0	5,535	0.00%
2023/08/29	0	0.00	1	94.30	93.50	-1	5,529	-0.02%
2023/08/28	1	91.60	2	90.90	91.00	-1	5,489	-0.02%
2023/08/25	0	0.00	1	96.30	95.30	-1	5,397	-0.02%
2023/08/24	2.1	95.29	0	0.00	96.10	2.1	5,381	0.04%
2023/08/23	2	95.25	5.1	95.22	95.20	-3.1	5,307	-0.06%
2023/08/22	5	91.94	0	0.00	92.00	5	5,176	0.10%
2023/08/21	0.1	93.00	0.1	90.30	91.90	0	5,072	0.00%
2023/08/18	4.1	90.30	3.1	89.83	90.00	1	4,849	0.02%
2023/08/17	3.1	87.13	4.1	87.57	88.90	-1	4,651	-0.02%
2023/08/16	0.1	82.30	1.1	82.98	83.00	-1	4,519	-0.02%
2023/08/15	1.1	81.11	1	80.80	80.80	0.1	4,585	0.00%
2023/08/14	1	78.80	22	77.24	77.20	-21	4,581	-0.46%
2023/08/11	22	78.33	1.1	77.74	78.30	21	4,694	0.45%
2023/08/08	1	81.60	2	76.75	73.10	-1	5,211	-0.02%
2023/08/07	1	79.00	1.1	80.08	80.10	-0.1	5,556	0.00%
2023/08/04	0	0.00	0.1	73.00	72.90	-0.1	5,728	0.00%
2023/08/02	0.1	71.90	0	0.00	72.50	0.1	5,758	0.00%
2023/08/01	0.1	78.00	0	0.00	77.50	0.1	5,740	0.00%
2023/07/31	0	0.00	2	79.80	79.10	-2	5,698	-0.04%
2023/07/27	1	77.60	0	0.00	77.60	1	5,593	0.02%
2023/07/25	1	78.60	0	0.00	78.50	1	5,566	0.02%
2023/07/24	0	0.00	2.1	80.15	80.00	-2.1	5,535	-0.04%
2023/07/21	1	77.00	0	0.00	78.40	1	5,486	0.02%
2023/07/20	0	0.00	1	79.20	79.20	-1	5,474	-0.02%
2023/07/19	1.1	78.39	4.1	79.41	77.30	-3	5,443	-0.06%
2023/07/18	0.1	78.20	1	77.40	77.40	-1	5,432	-0.02%
2023/07/17	7	79.97	0	0.00	79.70	7	5,399	0.13%
2023/07/14	2	81.00	7	81.23	81.40	-5	5,342	-0.09%
2023/07/13	17.1	80.94	24.1	79.66	80.80	-7.1	5,255	-0.13%
2023/07/12	24.1	77.64	14	77.95	77.40	10.1	4,972	0.20%
2023/07/11	0	0.00	1.1	71.17	71.20	-1.1	4,617	-0.02%
2023/07/10	0.1	65.20	0	0.00	64.80	0.1	4,506	0.00%
2023/07/04	0	0.00	6	66.08	67.10	-6	4,508	-0.13%
2023/07/03	2	65.90	2.1	66.06	65.80	-0.1	4,501	0.00%
2023/06/30	0	0.00	0.1	61.80	61.10	-0.1	4,464	0.00%
2023/06/28	0	0.00	1	58.80	59.00	-1	4,394	-0.02%
2023/06/27	1	57.60	0	0.00	57.40	1	4,389	0.02%
2023/06/19	1	57.80	0	0.00	57.50	1	4,512	0.02%
2023/06/14	1	59.00	0.1	59.20	58.00	1	4,483	0.02%
2023/06/13	5.1	58.97	0	0.00	57.80	5.1	4,456	0.11%
2023/06/12	1.1	60.40	0	0.00	60.40	1.1	4,362	0.02%
2023/06/08	0.1	66.75	0.1	66.40	64.90	0	4,290	0.00%
2023/06/06	0.1	64.00	0.1	63.60	64.20	0	4,207	0.00%
2023/06/05	0.1	62.00	5	61.80	63.20	-5	4,161	-0.12%
2023/06/02	7	61.26	0	0.00	60.80	7	4,134	0.17%
2023/05/31	0.1	63.40	0	0.00	62.70	0.1	4,150	0.00%
2023/05/30	0	0.00	1	62.70	62.70	-1	4,267	-0.02%
2023/05/29	1	63.80	0	0.00	63.80	1	4,320	0.02%
2023/05/26	2	64.75	2	63.75	63.90	0	4,297	0.00%
2023/05/25	1	64.50	0	0.00	63.50	1	4,253	0.02%
2023/05/24	0	0.00	1	63.90	64.50	-1	4,236	-0.02%
2023/05/23	0	0.00	1	65.20	65.20	-1	4,193	-0.02%
2023/05/22	7	64.74	7	64.74	64.60	0	4,170	0.00%
2023/05/19	5	64.48	3	63.70	63.90	2	4,120	0.05%
2023/05/18	3	62.77	4	62.03	62.60	-1	3,979	-0.03%
2023/05/17	14	61.39	13	60.75	62.00	1	3,878	0.03%
2023/05/16	7	59.03	7.1	58.39	59.20	-0.1	3,718	0.00%
2023/05/15	4.1	58.13	7	58.19	58.00	-2.9	3,620	-0.08%
2023/05/12	28	56.74	35.1	56.92	57.80	-7.1	3,468	-0.20%
2023/05/11	18.1	56.26	10	56.16	55.70	8.1	3,000	0.27%
2023/05/10	3	51.77	2.1	51.79	53.10	0.9	2,477	0.04%
2023/05/09	0	0.00	1.1	48.99	48.35	-1.1	2,246	-0.05%
2023/05/08	0	0.00	0.1	48.05	47.85	-0.1	2,204	0.00%
2023/05/03	0	0.00	0.1	46.54	46.50	-0.1	2,187	0.00%
2023/04/28	1	45.20	0	0.00	45.35	1	2,241	0.04%
2023/04/24	0.1	45.50	0	0.00	45.00	0.1	2,324	0.00%
2023/04/21	1	46.45	1	46.25	44.70	0	2,372	0.00%
2023/04/19	0.1	46.63	0	0.00	46.70	0.1	2,436	0.00%
2023/04/14	0.1	47.40	0	0.00	46.85	0.1	2,485	0.00%
2023/04/12	1	47.65	31	47.50	47.50	-30	2,457	-1.22%
2023/04/10	0	0.00	8	47.90	47.85	-8	2,494	-0.32%
2023/04/07	0	0.00	1	48.70	48.25	-1	2,514	-0.04%
2023/04/06	28.1	49.91	2	49.30	50.20	26.1	2,480	1.05%
2023/03/31	14	48.41	0	0.00	48.45	14	2,383	0.59%
2023/03/27	0	0.00	5	47.52	48.00	-5	2,304	-0.22%
2023/03/22	5	48.37	4.1	48.46	48.30	0.9	2,261	0.04%
2023/03/21	1	45.80	0	0.00	46.00	1	2,150	0.05%
2023/03/14	1.1	46.63	0	0.00	46.60	1.1	2,246	0.05%
2023/03/13	3	45.92	7	46.04	46.50	-4	2,276	-0.18%
2023/03/09	6	46.55	1	45.30	46.90	5	2,293	0.22%
2023/03/07	0	0.00	5	45.10	45.20	-5	2,288	-0.22%
2023/03/06	1	44.70	1	45.20	45.30	0	2,277	0.00%
2023/03/03	0	0.00	8	45.73	45.25	-8	2,257	-0.35%
2023/03/02	5	45.20	1	44.90	45.95	4	2,200	0.18%
2023/03/01	12	41.38	2	44.05	43.85	10	2,066	0.48%
2023/02/24	0	0.00	10	40.50	40.50	-10	1,975	-0.51%
2023/02/23	0	0.00	2	39.75	39.70	-2	1,975	-0.10%
2023/02/13	0.3	39.50	7	40.24	39.30	-6.7	2,197	-0.31%
2023/02/10	0	0.00	4	41.70	41.20	-4	2,159	-0.19%
2023/02/08	0	0.00	1	42.30	42.05	-1	2,139	-0.05%
2023/02/07	4	42.31	0	0.00	42.50	4	2,130	0.19%
2023/02/06	0	0.00	7	41.09	41.25	-7	2,105	-0.33%
2023/02/02	0	0.00	9	42.23	42.10	-9	2,081	-0.43%
2023/01/31	0	0.00	1.2	41.91	42.45	-1.2	2,030	-0.06%
2023/01/30	0.2	40.33	0	0.00	41.35	0.2	1,987	0.01%
2023/01/11	1	41.95	22	41.39	41.40	-21	1,846	-1.14%
2023/01/10	1	40.75	1	40.95	41.10	0	1,788	0.00%
2023/01/09	1	41.20	1	41.05	41.00	0	1,761	0.00%
2022/12/28	2	38.80	0	0.00	38.65	2	1,458	0.14%
2022/12/27	0	0.00	5	39.30	38.45	-5	1,425	-0.35%
2022/12/26	10	38.30	0	0.00	38.50	10	1,377	0.73%
2022/12/16	0	0.00	9	37.65	37.70	-9	1,282	-0.70%
2022/12/13	1	38.30	1	37.30	37.30	0	1,225	0.00%
2022/12/12	5	38.12	6	37.93	38.10	-1	1,204	-0.08%
2022/12/09	1	37.80	11	37.51	37.75	-10	1,173	-0.85%
2022/12/08	10	37.40	0	0.00	37.35	10	1,145	0.87%
2022/12/07	26	36.78	26	36.33	36.60	0	1,109	0.00%
2022/12/06	10	37.25	0	0.00	37.15	10	1,069	0.93%
2022/12/05	10	36.63	15	36.05	36.75	-5	1,024	-0.49%
2022/12/02	28	35.73	17	35.10	35.50	11	929	1.18%
2022/12/01	24	34.63	6	34.40	35.15	18	872	2.06%
2022/11/29	12	33.69	5	33.95	33.45	7	814	0.86%
2022/11/28	2	31.90	1	33.00	32.90	1	772	0.13%
2022/11/16	10	32.00	0	0.00	31.90	10	689	1.45%
2022/11/15	0	0.00	20	32.40	32.45	-20	676	-2.96%
2022/11/11	0	0.00	2	32.43	32.00	-2	639	-0.31%
2022/11/10	20	32.30	0	0.00	31.75	20	572	3.50%
2022/10/21	2	29.45	0	0.00	28.95	2	443	0.45%
2022/10/13	1	29.05	0	0.00	28.35	1	418	0.24%
2022/08/17	1	32.80	0	0.00	32.65	1	682	0.15%
2022/08/02	0	0.00	10	30.88	30.85	-10	631	-1.58%
2022/07/26	0	0.00	2	30.20	30.25	-2	634	-0.32%
2022/07/25	2	30.40	0	0.00	30.40	2	634	0.32%
2022/06/29	6	30.17	0	0.00	30.15	6	818	0.73%
2022/06/28	4	30.15	0	0.00	30.40	4	840	0.48%
2022/06/24	0	0.00	7	31.11	30.65	-7	837	-0.84%
2022/06/23	3	30.20	6	30.87	30.55	-3	841	-0.36%
2022/06/22	10	30.04	0	0.00	30.20	10	844	1.18%
2022/06/21	0	0.00	10	31.15	31.15	-10	850	-1.18%
2022/06/20	10	30.15	0	0.00	30.05	10	847	1.18%
2022/06/17	2	32.95	2	33.33	33.20	0	807	0.00%
2022/06/14	1	32.35	1	31.90	31.90	0	698	0.00%
2022/06/13	0	0.00	2	32.90	32.40	-2	693	-0.29%
2022/06/10	1	32.95	3	33.15	33.20	-2	684	-0.29%
2022/06/08	3	33.30	18	33.16	33.20	-15	658	-2.28%
2022/06/07	10	32.73	8	32.83	32.75	2	627	0.32%
2022/05/27	0	0.00	2	31.20	31.15	-2	622	-0.32%
2022/05/19	2	30.55	0	0.00	30.55	2	661	0.30%
2022/04/26	0	0.00	1	29.65	29.85	-1	795	-0.13%
2022/04/22	1	30.25	0	0.00	30.30	1	793	0.13%
2022/04/18	1	30.85	0	0.00	30.65	1	801	0.12%
2022/04/15	11	32.03	1	31.90	31.45	10	807	1.24%
2022/04/13	6	33.66	0	0.00	34.15	6	750	0.80%
2022/03/10	0	0.00	0.2	31.00	30.85	-0.2	829	-0.02%
2022/03/01	0	0.00	5	31.50	31.60	-5	793	-0.63%
2022/02/16	0	0.00	6	32.00	31.75	-6	762	-0.79%
2022/02/15	0	0.00	5	31.32	31.10	-5	752	-0.66%
2022/02/11	2	31.53	0	0.00	31.50	2	768	0.26%
2022/02/10	1	31.70	0	0.00	32.15	1	766	0.13%
2022/02/09	2	31.85	0	0.00	31.80	2	756	0.26%
2022/01/21	0	0.00	1	32.45	31.65	-1	697	-0.14%
2022/01/20	6	32.05	0.2	32.20	32.50	5.8	672	0.86%
2022/01/19	1	30.90	0	0.00	31.25	1	642	0.16%
2021/12/30	0	0.00	6	32.70	32.55	-6	545	-1.10%
2021/12/29	0	0.00	5	31.00	31.80	-5	458	-1.09%
2021/12/28	6	30.55	6	30.95	30.95	0	414	0.00%
2021/12/27	0	0.00	6	30.23	30.80	-6	383	-1.56%
2021/12/13	0	0.00	3	28.75	28.55	-3	319	-0.94%
2021/12/03	3	28.25	0	0.00	28.25	3	318	0.94%
2021/11/29	1	28.00	0	0.00	28.00	1	373	0.27%
2021/11/24	0	0.00	2	28.75	28.85	-2	386	-0.52%
2021/10/18	0	0.00	1	29.30	29.15	-1	523	-0.19%
2021/10/15	0	0.00	2	28.05	28.25	-2	521	-0.38%
2021/10/01	3	28.05	0	0.00	28.20	3	724	0.41%
2021/09/24	0	0.00	4	28.85	29.00	-4	752	-0.53%
2021/09/15	1	28.80	0	0.00	29.15	1	771	0.13%
2021/09/14	2	28.95	0	0.00	28.90	2	771	0.26%
2021/09/13	1	29.10	0	0.00	29.20	1	773	0.13%
2021/09/06	2.2	29.86	0	0.00	29.60	2.2	777	0.28%
2021/09/03	0	0.00	2	30.00	30.55	-2	767	-0.26%
2021/08/20	0	0.00	0.5	28.15	28.30	-0.5	736	-0.07%
2021/08/18	0.1	29.35	0	0.00	29.35	0.1	738	0.02%
2021/08/16	5.4	28.85	0	0.00	28.60	5.4	739	0.72%
2021/08/10	4	30.25	0	0.00	30.15	4	740	0.54%
2021/08/09	2	30.75	0	0.00	30.75	2	758	0.26%
2021/08/05	0	0.00	1	31.85	31.65	-1	775	-0.13%
2021/08/03	3	32.65	2	32.25	32.25	1	817	0.12%
2021/07/27	0	0.00	1	33.40	33.10	-1	874	-0.11%
2021/07/26	0	0.00	4	34.28	33.90	-4	892	-0.45%
2021/07/23	0	0.00	1	34.00	33.80	-1	901	-0.11%
2021/07/16	0	0.00	1	33.80	33.55	-1	1,020	-0.10%
2021/07/13	2	33.38	1	33.20	33.25	1	992	0.10%
2021/07/12	2	32.70	0	0.00	32.75	2	960	0.21%
2021/07/07	0	0.00	1	30.95	31.05	-1	961	-0.10%
2021/06/30	2	29.30	0	0.00	29.35	2	1,296	0.15%
2021/06/08	0	0.00	1	29.00	28.95	-1	1,649	-0.06%
2021/06/03	2	29.70	2	29.55	29.70	0	1,735	0.00%
2021/05/28	0	0.00	1	28.65	28.65	-1	1,836	-0.05%
2021/05/18	0	0.00	1	26.40	27.25	-1	1,982	-0.05%
2021/05/17	0	0.00	1	26.30	25.40	-1	1,987	-0.05%
2021/05/13	0	0.00	0.2	27.20	27.40	-0.2	1,958	-0.01%
2021/05/12	1	26.50	1	27.90	26.60	0	1,939	0.00%
2021/05/10	0	0.00	5	30.09	30.05	-5	1,899	-0.26%
2021/05/04	0	0.00	10	33.15	31.50	-10	1,855	-0.54%
2021/05/03	0	0.00	2	33.95	32.80	-2	1,850	-0.11%
2021/04/29	10	34.60	3	34.33	34.05	7	1,869	0.37%
2021/04/28	2	34.35	2	34.78	34.40	0	1,932	0.00%
2021/04/27	0	0.00	1	34.45	34.30	-1	1,909	-0.05%
2021/04/26	1	33.80	1	34.35	33.75	0	1,902	0.00%
2021/04/22	22	33.59	25	32.94	32.60	-3	2,065	-0.15%
2021/04/20	1	33.00	0	0.00	33.00	1	2,249	0.04%
2021/04/14	2	32.00	0	0.00	32.30	2	2,324	0.09%
2021/04/13	1	33.25	0	0.00	33.00	1	2,441	0.04%
2021/04/12	4	33.98	0	0.00	33.40	4	2,437	0.16%
2021/04/09	3	34.17	1	34.60	34.25	2	2,416	0.08%
2021/04/08	3	34.70	5	35.01	35.10	-2	2,375	-0.08%
2021/04/01	3	33.42	0	0.00	33.25	3	2,205	0.14%
2021/03/31	0	0.00	10	32.53	32.55	-10	2,127	-0.47%
2021/03/30	10	31.60	1	31.60	31.60	9	2,091	0.43%
2021/03/29	1	31.80	0	0.00	31.75	1	2,084	0.05%
2021/03/26	0	0.00	2	31.58	31.75	-2	2,085	-0.10%
2021/03/22	6	31.83	0	0.00	32.05	6	2,070	0.29%
2021/03/19	0	0.00	1	31.90	32.05	-1	2,054	-0.05%
2021/03/18	1	32.50	0	0.00	32.50	1	2,037	0.05%
2021/03/09	3	31.58	3	31.28	31.30	0	1,855	0.00%
2021/03/04	0	0.00	1	31.70	31.40	-1	1,748	-0.06%
2021/03/03	0	0.00	1	32.30	31.70	-1	1,749	-0.06%
2021/03/02	1	31.30	4	32.03	32.20	-3	1,720	-0.17%
2021/02/26	0	0.00	10	31.25	31.05	-10	1,672	-0.60%
2021/02/25	0	0.00	1	30.85	30.90	-1	1,658	-0.06%
2021/02/24	2	31.63	0	0.00	31.00	2	1,659	0.12%
2021/02/17	0	0.00	10	30.00	30.15	-10	1,565	-0.64%
2021/02/02	0	0.00	1	29.15	29.10	-1	1,554	-0.06%
2021/01/29	1	30.70	0	0.00	29.35	1	1,540	0.06%
2021/01/26	0	0.00	2	31.30	30.60	-2	1,501	-0.13%
2021/01/25	10	31.35	10	31.00	31.25	0	1,486	0.00%
2021/01/22	20	32.03	0	0.00	32.00	20	1,463	1.37%
2021/01/21	0	0.00	2	32.18	33.50	-2	1,417	-0.14%
2021/01/18	1	33.35	0	0.00	32.60	1	1,251	0.08%
2021/01/15	10	33.35	11	33.15	33.35	-1	1,210	-0.08%
2021/01/13	24	33.29	21	32.99	32.95	3	1,015	0.30%
2021/01/11	0	0.00	1	32.40	31.95	-1	789	-0.13%
2021/01/07	3	31.40	3	31.28	31.35	0	745	0.00%
2021/01/06	21	32.55	22	32.14	31.55	-1	716	-0.14%
2020/12/25	0	0.00	3	28.40	28.40	-3	422	-0.71%
2020/12/11	0	0.00	10	27.84	27.70	-10	443	-2.25%
2020/12/08	10	28.50	1	28.30	28.40	9	449	2.00%
2020/11/27	2	28.45	2	28.35	28.50	0	450	0.00%
2020/11/10	0	0.00	1	26.80	26.80	-1	900	-0.11%
2020/11/06	0	0.00	3	26.15	26.00	-3	904	-0.33%
2020/10/28	1	26.30	0	0.00	26.10	1	1,146	0.09%
2020/10/22	5	27.13	0	0.00	27.45	5	1,253	0.40%
2020/10/21	1	26.35	0	0.00	26.50	1	1,294	0.08%
2020/10/16	1	26.00	0	0.00	26.00	1	1,511	0.07%
2020/09/30	1	26.45	0	0.00	26.40	1	2,381	0.04%
2020/09/08	0	0.00	1	28.10	28.10	-1	2,554	-0.04%
2020/09/03	1	28.70	0	0.00	28.45	1	2,605	0.04%
2020/08/27	1	30.20	0	0.00	30.10	1	2,618	0.04%
2020/08/24	2	30.35	0	0.00	30.50	2	2,472	0.08%
2020/08/20	2	30.53	1	30.65	29.20	1	2,457	0.04%
2020/08/19	0	0.00	1	33.30	33.00	-1	2,392	-0.04%
2020/08/18	6	33.07	1	33.05	33.10	5	2,345	0.21%
2020/08/13	1	32.10	1	32.10	32.05	0	2,309	0.00%
2020/08/10	0	0.00	1	32.60	32.70	-1	2,299	-0.04%
2020/08/05	1	34.25	10	34.50	33.60	-9	2,251	-0.40%
2020/07/29	0	0.00	10	32.35	32.15	-10	2,068	-0.48%
2020/07/28	10	33.35	0	0.00	31.90	10	2,055	0.49%
2020/07/24	12	33.95	14	33.54	33.05	-2	1,975	-0.10%
2020/07/23	0	0.00	2	34.00	34.00	-2	1,914	-0.10%
2020/07/21	1	32.20	0	0.00	32.30	1	1,769	0.06%
2020/07/17	1	33.25	4	33.20	31.70	-3	1,724	-0.17%
2020/07/16	1	31.70	1	31.50	31.60	0	1,597	0.00%
2020/07/15	1	32.05	0	0.00	32.15	1	1,600	0.06%
2020/07/14	2	33.50	3.6	33.46	33.25	-1.6	1,579	-0.10%
2020/07/13	3	31.85	6	31.76	31.85	-3	1,312	-0.23%
2020/07/10	3	31.45	0	0.00	31.50	3	1,199	0.25%
2020/07/09	2	29.95	2	30.45	30.95	0	1,117	0.00%
2020/07/08	0	0.00	4	29.08	29.10	-4	1,054	-0.38%
2020/07/07	4	28.91	3	29.27	28.80	1	1,044	0.10%
2020/07/06	2	30.50	0	0.00	30.50	2	993	0.20%
2020/07/02	1	27.90	0	0.00	28.00	1	843	0.12%
2020/06/19	2	27.08	0	0.00	27.05	2	843	0.24%
2020/06/16	3	27.20	0	0.00	27.20	3	865	0.35%
2020/06/11	0	0.00	2	28.30	27.65	-2	886	-0.23%
2020/06/09	0	0.00	1	27.55	27.55	-1	860	-0.12%
2020/06/08	0	0.00	1	27.60	27.55	-1	872	-0.11%
2020/06/04	3	27.97	2	27.83	28.60	1	863	0.12%
2020/06/03	8	27.96	3	28.05	28.30	5	835	0.60%
2020/05/21	2	26.13	0	0.00	26.20	2	830	0.24%
2020/04/27	0	0.00	1	25.15	25.25	-1	874	-0.11%
2020/04/21	1	26.25	0	0.00	25.25	1	907	0.11%
2020/03/09	0	0.00	3	28.45	27.80	-3	1,770	-0.17%
2020/03/06	1	29.60	1	29.15	29.00	0	1,760	0.00%
2020/02/25	1	31.10	0	0.00	31.00	1	1,684	0.06%
2020/02/18	1	30.65	1	30.95	30.50	0	1,634	0.00%
2020/02/10	0	0.00	10	29.85	29.90	-10	1,566	-0.64%
2020/02/05	1	30.50	1	30.30	30.55	0	1,544	0.00%
2020/02/03	2	28.90	0	0.00	29.50	2	1,526	0.13%
2020/01/30	3	29.97	0	0.00	29.85	3	1,501	0.20%
2020/01/09	2	30.75	0	0.00	30.65	2	1,404	0.14%
2020/01/08	0	0.00	10	30.47	30.35	-10	1,398	-0.71%
2019/12/31	0	0.00	1	31.55	31.45	-1	1,315	-0.08%
2019/12/27	11	31.70	0	0.00	31.60	11	1,289	0.85%
2019/12/26	1	31.30	1	32.20	31.85	0	1,282	0.00%
2019/12/25	1	31.65	0	0.00	31.85	1	1,247	0.08%
2019/12/24	2	31.90	0	0.00	32.00	2	1,226	0.16%
2019/12/23	1	33.15	10	33.52	33.15	-9	1,167	-0.77%
2019/12/20	6	32.94	11	32.86	32.70	-5	1,084	-0.46%
2019/12/19	30	32.98	13	33.44	32.80	17	1,011	1.68%
2019/12/18	0	0.00	2	30.13	31.05	-2	677	-0.30%
2019/12/16	1	28.90	0	0.00	28.85	1	564	0.18%
2019/12/13	2	29.18	2	28.55	28.85	0	551	0.00%
2019/12/12	3	29.62	0	0.00	29.50	3	495	0.61%
2019/12/09	5	25.85	0	0.00	25.75	5	287	1.74%
2019/11/14	0	0.00	10	25.75	25.75	-10	267	-3.74%
2019/11/12	2	25.05	0	0.00	25.05	2	257	0.78%
2019/11/11	8	25.11	0	0.00	25.05	8	270	2.95%
2019/10/28	0	0.00	8	25.55	25.65	-8	273	-2.93%
2019/10/23	8	25.88	3	25.90	25.90	5	278	1.80%
2019/10/21	7	26.16	25	25.90	26.35	-18	270	-6.66%
2019/10/09	11	25.05	0	0.00	25.05	11	181	6.07%
2019/10/02	0	0.00	31	25.65	25.40	-31	188	-16.41%
2019/09/10	5	25.00	0	0.00	24.95	5	169	2.96%
2019/09/09	5	25.15	0	0.00	25.10	5	167	2.99%
2019/09/05	11	25.61	0	0.00	25.45	11	165	6.64%
2019/09/04	0	0.00	2	25.40	25.40	-2	165	-1.21%
2019/08/30	2	25.05	0	0.00	24.90	2	166	1.20%
2019/08/28	0	0.00	9	25.05	25.05	-9	162	-5.55%
2019/08/23	9	25.63	0	0.00	25.60	9	167	5.39%
2019/08/15	0	0.00	8	25.90	25.55	-8	176	-4.54%
2019/08/14	8	27.20	0	0.00	27.40	8	172	4.64%
2019/07/17	0	0.00	1	28.00	28.20	-1	306	-0.33%
2019/07/11	1	28.00	0	0.00	27.95	1	311	0.32%
2019/05/27	0	0.00	4	28.00	27.90	-4	411	-0.97%
2019/05/21	0	0.00	1	27.65	27.95	-1	447	-0.22%
2019/05/20	0	0.00	5	27.78	27.65	-5	453	-1.10%
2019/05/15	3	29.62	0	0.00	29.60	3	443	0.68%
2019/05/14	2	28.90	1	29.30	29.95	1	418	0.24%
2019/05/13	3	28.87	0	0.00	29.00	3	356	0.84%
2019/05/10	0	0.00	5	28.60	28.05	-5	326	-1.53%
2019/05/07	5	27.40	0	0.00	27.40	5	315	1.58%
2019/04/12	0	0.00	1	28.45	28.30	-1	303	-0.33%
2019/02/25	1	29.20	0	0.00	29.30	1	219	0.45%
2019/02/18	0	0.00	17	27.14	28.05	-17	169	-10.05%
2019/02/11	12	26.00	0	0.00	25.50	12	141	8.49%
2019/01/30	3	25.98	0	0.00	26.00	3	137	2.18%
2019/01/29	1	25.95	0	0.00	25.95	1	136	0.73%
2018/12/05	0	0.00	10	27.52	27.50	-10	220	-4.53%
2018/12/04	0	0.00	5	28.10	27.90	-5	224	-2.23%
2018/12/03	0	0.00	10	28.00	28.00	-10	229	-4.36%
2018/11/29	25	27.15	0	0.00	27.15	25	229	10.90%
2018/11/27	0	0.00	9	26.46	26.40	-9	251	-3.58%
2018/11/23	8	25.99	0	0.00	26.00	8	396	2.02%
2018/11/22	1	26.00	0	0.00	26.05	1	435	0.23%
2018/11/19	0	0.00	6	26.50	26.50	-6	437	-1.37%
2018/11/16	0	0.00	4	26.13	26.05	-4	439	-0.91%
2018/11/09	8	25.95	0	0.00	25.95	8	482	1.66%
2018/11/07	2	25.50	0	0.00	25.50	2	487	0.41%
2018/10/19	0	0.00	3	26.50	28.30	-3	593	-0.51%
2018/09/26	1	31.30	0	0.00	31.30	1	608	0.16%
2018/09/20	0	0.00	1	31.10	31.10	-1	613	-0.16%
2018/08/30	3	33.78	2	33.80	33.95	1	662	0.15%
2018/08/29	2	33.45	1	32.60	33.45	1	542	0.18%
2018/08/16	0	0.00	20	31.00	31.45	-20	528	-3.78%
2018/08/14	20	31.91	0	0.00	31.95	20	541	3.69%
2018/08/10	0	0.00	2	33.20	33.20	-2	555	-0.36%
2018/08/06	1	33.15	0	0.00	33.15	1	764	0.13%
2018/07/03	0	0.00	5	33.15	32.70	-5	1,480	-0.34%
2018/06/27	0	0.00	2	33.35	33.25	-2	1,637	-0.12%
2018/06/26	1	33.80	0	0.00	33.40	1	1,639	0.06%
2018/06/25	0	0.00	10	33.80	33.80	-10	1,642	-0.61%
2018/06/15	1	34.75	0	0.00	34.70	1	1,789	0.06%
2018/06/13	9	35.31	0	0.00	35.00	9	1,949	0.46%
2018/06/12	1	35.05	0	0.00	35.30	1	1,948	0.05%
2018/06/11	20	35.20	13	35.00	35.00	7	1,926	0.36%
2018/06/05	0	0.00	11	35.20	34.85	-11	1,984	-0.55%
2018/06/04	0	0.00	10	34.95	34.95	-10	1,978	-0.51%
2018/06/01	0	0.00	7	34.85	34.85	-7	1,974	-0.35%
2018/05/31	0	0.00	3	34.55	35.15	-3	1,967	-0.15%
2018/05/30	3	34.10	0	0.00	34.10	3	1,957	0.15%
2018/05/25	0	0.00	3	35.15	34.90	-3	1,943	-0.15%
2018/05/24	0	0.00	3	34.97	35.05	-3	1,943	-0.15%
2018/05/23	1	34.40	0	0.00	34.40	1	1,982	0.05%
2018/05/22	3	34.83	0	0.00	34.45	3	1,994	0.15%
2018/05/18	2	34.65	0	0.00	34.65	2	2,002	0.10%
2018/05/17	0	0.00	5	35.23	35.20	-5	1,998	-0.25%
2018/05/16	19	35.27	4	35.45	35.00	15	1,988	0.75%
2018/05/15	4	37.91	0	0.00	37.65	4	1,899	0.21%
2018/05/14	0	0.00	2	38.15	37.80	-2	1,873	-0.11%
2018/05/11	16	37.56	0	0.00	37.10	16	1,833	0.87%
2018/05/10	0	0.00	2	37.45	37.60	-2	1,817	-0.11%
2018/05/04	2	37.60	0	0.00	37.55	2	1,751	0.11%
2018/04/26	3	37.70	76	37.23	36.50	-73	1,674	-4.36%
2018/04/25	0	0.00	3	36.45	36.45	-3	1,621	-0.19%
2018/04/24	76	36.52	0	0.00	36.20	76	1,622	4.68%
2018/04/20	2	35.70	20	36.87	37.30	-18	1,577	-1.14%
2018/04/19	8	36.10	3	36.10	36.10	5	1,542	0.32%
2018/04/17	2	36.30	13	36.12	35.85	-11	1,561	-0.70%
2018/04/16	10	36.79	0	0.00	36.55	10	1,575	0.63%
2018/04/13	11	38.60	1	38.60	37.80	10	1,560	0.64%
2018/04/12	1	37.10	1	37.35	37.50	0	1,443	0.00%
2018/04/11	7	37.05	7	37.10	37.10	0	1,532	0.00%
2018/04/09	1	35.75	1	36.20	36.20	0	1,743	0.00%
2018/03/31	4	36.80	20	36.70	36.95	-16	1,713	-0.93%
2018/03/27	35	35.85	15	35.40	35.40	20	1,594	1.25%
2018/03/23	3	35.13	1	35.20	35.20	2	1,564	0.13%
2018/03/22	2	36.20	0	0.00	36.10	2	1,534	0.13%
2018/03/21	0	0.00	2	37.40	37.15	-2	1,511	-0.13%
2018/03/20	2	37.70	5	36.85	37.70	-3	1,448	-0.21%
2018/03/12	0	0.00	7	35.10	36.00	-7	1,379	-0.51%
2018/03/09	7	34.84	0	0.00	34.80	7	1,366	0.51%
2018/02/23	1	35.90	1	36.45	35.60	0	1,457	0.00%
2018/02/22	0	0.00	50	34.87	35.25	-50	1,424	-3.51%
2018/02/21	50	34.20	50	34.31	34.25	0	1,418	0.00%
2018/02/12	0	0.00	10	32.75	33.20	-10	1,419	-0.70%
2018/02/09	10	31.65	10	32.10	32.05	0	1,423	0.00%
2018/02/06	30	32.65	0	0.00	31.65	30	1,505	1.99%
2018/02/05	30	34.11	0	0.00	34.05	30	1,500	2.00%
2018/01/24	0	0.00	27	35.20	35.25	-27	2,068	-1.31%
2018/01/23	0	0.00	10	35.73	35.70	-10	2,087	-0.48%
2018/01/19	0	0.00	4	36.25	36.20	-4	2,236	-0.18%
2018/01/18	0	0.00	1	36.30	36.10	-1	2,373	-0.04%
2018/01/16	0	0.00	5	36.40	36.40	-5	2,389	-0.21%
2018/01/12	5	37.00	5	36.35	36.30	0	2,404	0.00%
2018/01/11	5	36.85	8	36.72	36.80	-3	2,404	-0.12%
2018/01/10	5	37.15	5	36.75	36.75	0	2,403	0.00%
2018/01/09	18	36.80	1	36.70	36.70	17	2,421	0.70%
2018/01/08	24	38.28	25	36.93	36.75	-1	2,507	-0.04%
2018/01/05	37	38.21	9	38.15	38.20	28	2,569	1.09%
2018/01/04	6	37.55	3	37.00	37.60	3	2,449	0.12%
2018/01/03	3	36.40	81	35.42	36.40	-78	2,350	-3.32%
2018/01/02	70	34.50	0	0.00	34.20	70	2,450	2.86%