亞翔 (6139)-元富-三重券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
246.0
漲跌
▼8.5
漲幅
-3.34%
成交量
5,484張
產業
上市其他電子類股▲1.14%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12.2	251.69	11	247.45	246.00	1.2	10,556	0.01%
2024/05/06	13.1	254.74	12.1	253.45	254.50	1	10,516	0.01%
2024/05/03	10.1	259.28	11	255.23	253.00	-0.9	10,481	-0.01%
2024/04/30	5.1	273.27	7	272.07	272.00	-1.9	10,381	-0.02%
2024/04/29	1	278.49	3	275.50	272.00	-2	10,321	-0.02%
2024/04/26	17.1	271.41	6	263.75	265.50	11.1	10,256	0.11%
2024/04/25	10.1	290.34	0	0.00	288.00	10.1	10,175	0.10%
2024/04/24	5.1	304.13	7	321.43	320.00	-2	10,224	-0.02%
2024/04/23	0	0.00	3	287.64	295.50	-3	10,285	-0.03%
2024/04/22	5.1	281.19	7	309.64	281.00	-2	10,384	-0.02%
2024/04/19	6.1	295.14	0	311.00	310.50	6.1	10,518	0.06%
2024/04/17	2	322.50	4	334.87	341.00	-2	10,716	-0.02%
2024/04/16	2	310.50	0	0.00	310.00	2	10,847	0.02%
2024/04/15	7.1	335.27	1	331.00	329.50	6.1	10,864	0.06%
2024/04/12	2	361.00	2	360.89	366.00	0	10,863	0.00%
2024/04/11	0	0.00	0.2	333.00	333.00	-0.2	10,843	0.00%
2024/04/09	1	296.00	1	301.50	297.50	0	10,902	0.00%
2024/04/08	17	288.50	18	291.67	290.50	-1	11,114	-0.01%
2024/04/03	14	282.36	15	283.10	283.50	-1	11,134	-0.01%
2024/04/02	37	267.54	39	269.97	279.00	-2	10,897	-0.02%
2024/04/01	17	254.41	16	258.06	256.50	1	10,484	0.01%
2024/03/29	38	230.18	41	228.03	240.50	-3	10,134	-0.03%
2024/03/28	7.1	219.46	5.4	215.48	226.00	1.7	9,725	0.02%
2024/03/27	12.2	206.89	12	204.71	205.50	0.2	9,243	0.00%
2024/03/26	6	200.92	7	206.50	208.50	-1	9,064	-0.01%
2024/03/25	23	207.22	20	210.25	206.00	3	8,911	0.03%
2024/03/22	7	204.36	9	200.04	207.50	-2	8,520	-0.02%
2024/03/21	4	182.75	15.2	184.54	189.00	-11.2	8,455	-0.13%
2024/03/20	10.2	179.72	2	182.50	177.50	8.2	8,303	0.10%
2024/03/19	5	178.00	0	0.00	177.50	5	8,166	0.06%
2024/03/18	3	178.67	2.1	176.22	180.00	0.9	8,284	0.01%
2024/03/15	3.3	174.12	6.1	171.04	176.00	-2.8	8,693	-0.03%
2024/03/14	5.3	168.99	4.5	169.11	164.00	0.8	8,593	0.01%
2024/03/13	1.1	179.68	1.1	177.05	178.00	0	8,472	0.00%
2024/03/12	5.6	176.71	5.1	178.49	181.00	0.5	8,518	0.01%
2024/03/08	1.1	177.95	1	172.50	171.50	0.1	8,544	0.00%
2024/03/07	3	179.00	2	177.00	175.50	1	8,542	0.01%
2024/03/06	0	0.00	14.1	178.85	180.00	-14.1	8,532	-0.17%
2024/03/05	1.1	172.45	1	171.50	173.00	0.1	8,508	0.00%
2024/03/04	7	178.43	9.3	177.93	171.00	-2.3	8,571	-0.03%
2024/03/01	2	173.75	2.1	175.36	175.50	-0.1	8,434	0.00%
2024/02/29	1	168.00	1	167.50	168.50	0	8,366	0.00%
2024/02/27	12.1	172.31	20.1	172.94	168.50	-8	8,470	-0.09%
2024/02/26	1.2	166.58	1	168.00	169.50	0.2	8,463	0.00%
2024/02/23	1.2	166.92	1	169.50	166.00	0.2	8,695	0.00%
2024/02/22	1	168.50	1	166.50	165.50	0	8,929	0.00%
2024/02/21	1	167.50	2	169.25	168.00	-1	9,319	-0.01%
2024/02/20	3	165.00	5.1	164.27	164.50	-2.1	9,431	-0.02%
2024/02/19	1.1	166.86	0	0.00	163.50	1.1	9,512	0.01%
2024/02/16	2.1	167.98	2	169.75	166.50	0.1	9,641	0.00%
2024/02/15	1	165.50	1	170.00	172.00	0	9,652	0.00%
2024/02/05	2	167.25	0	0.00	168.50	2	9,703	0.02%
2024/02/02	1	165.50	1	169.50	165.00	0	9,722	0.00%
2024/02/01	9	167.11	0	0.00	165.50	9	9,706	0.09%
2024/01/31	2	174.50	3.7	173.99	171.00	-1.7	9,650	-0.02%
2024/01/30	1.5	163.87	2.1	165.38	169.50	-0.6	9,514	-0.01%
2024/01/29	1	159.50	0	0.00	159.00	1	9,717	0.01%
2024/01/26	1.1	162.04	2	161.25	160.50	-0.9	9,999	-0.01%
2024/01/25	0	0.00	1.1	161.56	161.00	-1.1	10,225	-0.01%
2024/01/24	0.2	164.75	0	0.00	163.00	0.2	10,373	0.00%
2024/01/22	2	161.25	0	0.00	159.00	2	10,653	0.02%
2024/01/19	2	168.50	2	169.50	162.50	0	10,840	0.00%
2024/01/18	0	0.00	1	163.00	166.00	-1	11,104	-0.01%
2024/01/17	3	166.33	3	164.33	162.00	0	11,443	0.00%
2024/01/16	3.3	169.24	1	166.50	167.00	2.3	11,865	0.02%
2024/01/15	2	167.75	2.4	170.27	171.50	-0.4	12,038	0.00%
2024/01/12	2.3	162.52	4	165.88	166.50	-1.7	12,118	-0.01%
2024/01/11	4	158.13	3	157.17	156.50	1	12,092	0.01%
2024/01/10	14	161.68	6	159.58	158.50	8	12,111	0.07%
2024/01/09	2.1	166.17	1	165.50	168.00	1.1	12,167	0.01%
2024/01/08	1	163.00	5.1	165.82	166.50	-4.1	12,308	-0.03%
2024/01/05	1	162.00	1.2	164.00	164.00	-0.2	12,341	0.00%
2024/01/04	2	162.25	1	161.50	161.00	1	12,379	0.01%
2024/01/03	3.1	162.68	1	163.50	163.50	2.1	12,440	0.02%
2024/01/02	3.2	163.94	3	167.17	163.50	0.2	12,627	0.00%
2023/12/29	2	169.75	1	169.00	170.00	1	12,496	0.01%
2023/12/28	2.1	164.03	3.1	163.21	164.50	-1	12,338	-0.01%
2023/12/27	3	157.50	3	156.50	156.00	0	12,506	0.00%
2023/12/25	13	160.81	5	154.70	154.00	8	12,861	0.06%
2023/12/22	4	156.88	2	156.00	157.00	2	12,936	0.02%
2023/12/21	0.1	154.00	1	153.50	153.00	-0.9	13,409	-0.01%
2023/12/20	1	156.50	0	0.00	154.50	1	13,577	0.01%
2023/12/19	2	157.00	0	0.00	157.00	2	13,554	0.01%
2023/12/18	0	0.00	1	159.00	157.50	-1	13,517	-0.01%
2023/12/15	4	157.00	4	157.13	158.50	0	13,441	0.00%
2023/12/14	7	160.64	16	160.63	159.50	-9	13,291	-0.07%
2023/12/13	7	162.00	5.3	159.58	158.50	1.7	13,204	0.01%
2023/12/12	6	167.92	7	167.78	163.50	-1	13,022	-0.01%
2023/12/11	0	0.00	1	158.50	158.50	-1	12,488	-0.01%
2023/12/08	4	143.88	6.1	143.18	144.50	-2.1	12,398	-0.02%
2023/12/07	2.4	139.88	2	139.00	138.50	0.4	12,319	0.00%
2023/12/06	1	135.50	1.5	135.67	134.00	-0.5	12,309	0.00%
2023/12/05	2	133.50	0	0.00	133.50	2	12,352	0.02%
2023/12/04	8.1	140.41	0	0.00	138.00	8.1	12,413	0.07%
2023/12/01	9.1	145.24	3	141.00	141.00	6.1	12,363	0.05%
2023/11/30	0.3	144.47	2	144.50	146.00	-1.7	12,275	-0.01%
2023/11/29	9	147.22	9	148.06	145.50	0	12,220	0.00%
2023/11/28	19	147.18	19.3	149.18	150.00	-0.3	12,149	0.00%
2023/11/27	10	143.00	6	142.58	144.00	4	12,076	0.03%
2023/11/24	2	141.00	5	138.50	140.00	-3	11,983	-0.03%
2023/11/23	6.3	148.27	7.2	153.78	141.50	-0.9	11,887	-0.01%
2023/11/22	1	153.50	1.2	153.50	157.00	-0.2	11,568	0.00%
2023/11/21	2.2	147.73	4.1	147.78	149.00	-1.9	11,343	-0.02%
2023/11/20	25	141.72	21.5	143.30	143.50	3.6	11,178	0.03%
2023/11/17	1.1	134.55	201	131.22	135.00	-199.9	10,903	-1.83%	大賣/鉅額交易
2023/11/16	12	127.75	856	127.90	129.50	-844	10,827	-7.79%	大賣/鉅額交易
2023/11/15	13	133.81	14	130.39	129.00	-1	10,949	-0.01%
2023/11/14	12	132.29	13.5	132.02	132.50	-1.5	10,997	-0.01%
2023/11/13	8	134.38	8.1	129.53	129.50	-0.1	10,987	0.00%
2023/11/10	8	130.63	6	132.50	132.50	2	10,877	0.02%
2023/11/09	4	128.63	5	129.20	130.00	-1	10,915	-0.01%
2023/11/08	3	132.00	4	130.63	129.00	-1	10,896	-0.01%
2023/11/07	10.1	133.97	13	131.38	130.50	-2.9	10,918	-0.03%
2023/11/06	7	132.86	4	133.38	133.50	3	10,795	0.03%
2023/11/03	17.5	133.04	15	136.00	137.50	2.5	10,529	0.02%
2023/11/02	9	128.44	13.4	131.98	135.00	-4.4	10,390	-0.04%
2023/11/01	6.4	127.39	6	125.58	125.00	0.4	10,218	0.00%
2023/10/31	15.1	132.82	16	129.22	127.00	-0.9	10,045	-0.01%
2023/10/30	1.1	133.00	2	132.50	133.00	-1	9,876	-0.01%
2023/10/27	12	132.00	9	132.39	132.00	3	9,747	0.03%
2023/10/26	16	130.59	14.1	134.84	133.50	1.9	9,541	0.02%
2023/10/25	14.2	131.05	11.1	131.86	133.50	3.1	9,185	0.03%
2023/10/24	22	120.16	34	124.75	129.00	-12	8,658	-0.14%
2023/10/23	6.1	117.49	7	119.14	117.50	-0.9	8,163	-0.01%
2023/10/20	3.2	115.09	1	112.50	116.00	2.2	7,903	0.03%
2023/10/19	0	0.00	7	111.79	115.50	-7	7,705	-0.09%
2023/10/18	2	109.50	0	0.00	108.00	2	7,543	0.03%
2023/10/17	7	111.71	1	113.00	112.00	6	7,471	0.08%
2023/10/16	2	110.75	1.1	112.59	113.50	0.9	7,284	0.01%
2023/10/13	0	0.00	2	107.00	108.00	-2	7,097	-0.03%
2023/10/12	3	107.33	2	107.50	108.00	1	7,077	0.01%
2023/10/11	0	0.00	0.1	106.00	105.50	-0.1	7,102	0.00%
2023/10/06	6.1	106.95	0	0.00	106.50	6.1	7,280	0.08%
2023/10/05	1	115.00	2	112.25	110.50	-1	7,385	-0.01%
2023/10/04	1	110.00	3	111.33	110.50	-2	7,411	-0.03%
2023/10/03	2	119.25	2.2	118.55	114.50	-0.2	7,271	0.00%
2023/10/02	6	110.58	1	115.00	114.50	5	6,929	0.07%
2023/09/28	9	114.44	7.1	115.07	117.50	1.9	6,749	0.03%
2023/09/27	10.1	112.88	63	112.90	115.50	-52.9	6,589	-0.80%
2023/09/26	6.1	106.49	9	106.67	111.50	-2.9	6,371	-0.05%
2023/09/25	0.1	100.00	8.8	98.25	101.50	-8.7	5,923	-0.15%
2023/09/21	0.2	88.20	0	0.00	88.50	0.2	5,716	0.00%
2023/09/19	0.5	89.10	0	0.00	88.40	0.5	5,731	0.01%
2023/09/18	0	0.00	0	91.80	89.30	0	5,741	0.00%
2023/09/15	0	0.00	5	90.00	90.90	-5	5,716	-0.09%
2023/09/12	0.5	90.25	0	0.00	88.80	0.5	5,620	0.01%
2023/09/11	1	93.60	1	95.00	91.10	0	5,561	0.00%
2023/09/08	3	94.27	3	95.20	93.00	0	5,501	0.00%
2023/09/07	1	92.40	0	0.00	94.30	1	5,533	0.02%
2023/09/05	2	89.95	2	89.75	89.30	0	5,499	0.00%
2023/09/04	1	91.80	0	0.00	91.80	1	5,581	0.02%
2023/08/31	1	92.30	1	92.70	92.70	0	5,585	0.00%
2023/08/28	3	90.83	1	92.00	91.00	2	5,489	0.04%
2023/08/25	2	95.30	1	95.90	95.30	1	5,397	0.02%
2023/08/24	1	94.10	0	0.00	96.10	1	5,381	0.02%
2023/08/23	4	95.48	8	95.10	95.20	-4	5,307	-0.08%
2023/08/22	1	90.50	2	91.55	92.00	-1	5,176	-0.02%
2023/08/21	15	91.75	11	91.54	91.90	4	5,072	0.08%
2023/08/18	3	90.27	2	89.50	90.00	1	4,849	0.02%
2023/08/17	0	0.00	8	84.65	88.90	-8	4,651	-0.17%
2023/08/15	1	78.90	2	81.75	80.80	-1	4,585	-0.02%
2023/08/14	1	78.30	1	78.10	77.20	0	4,581	0.00%
2023/08/11	0	0.00	1	78.90	78.30	-1	4,694	-0.02%
2023/08/10	1	77.00	0	0.00	73.60	1	4,718	0.02%
2023/08/09	1	76.90	2	77.85	76.70	-1	4,831	-0.02%
2023/08/08	4	73.13	0	0.00	73.10	4	5,211	0.08%
2023/08/02	5	77.00	1	75.60	72.50	4	5,758	0.07%
2023/07/31	5	80.50	5	78.40	79.10	0	5,698	0.00%
2023/07/27	0	78.10	0	0.00	77.60	0	5,593	0.00%
2023/07/26	5	79.50	7	78.66	78.10	-2	5,588	-0.04%
2023/07/25	1	78.70	5	79.00	78.50	-4	5,566	-0.07%
2023/07/24	7	79.76	1	80.80	80.00	6	5,535	0.11%
2023/07/20	3	79.00	3	78.60	79.20	0	5,474	0.00%
2023/07/18	1	77.50	0	0.00	77.40	1	5,432	0.02%
2023/07/17	9	79.98	7	79.73	79.70	2	5,399	0.04%
2023/07/14	1	82.50	2	80.25	81.40	-1	5,342	-0.02%
2023/07/13	6	80.08	10	81.33	80.80	-4	5,255	-0.08%
2023/07/12	9	76.26	26	77.73	77.40	-17	4,972	-0.34%
2023/07/11	0	0.00	5	70.86	71.20	-5	4,617	-0.11%
2023/07/10	0	0.00	2	64.95	64.80	-2	4,506	-0.04%
2023/07/06	2	64.50	0	0.00	63.70	2	4,510	0.04%
2023/07/04	11	67.13	23	67.09	67.10	-12	4,508	-0.27%
2023/07/03	3	62.60	2	64.50	65.80	1	4,501	0.02%
2023/06/30	2	61.80	0	0.00	61.10	2	4,464	0.04%
2023/06/29	1	59.20	1	59.30	59.20	0	4,410	0.00%
2023/06/27	0	58.20	2	58.50	57.40	-2	4,389	-0.05%
2023/06/26	0	57.50	0	0.00	58.00	0	4,359	0.00%
2023/06/15	1	58.50	0	0.00	58.90	1	4,491	0.02%
2023/06/13	0	0.00	2	57.75	57.80	-2	4,456	-0.04%
2023/06/12	17	61.34	2	60.90	60.40	15	4,362	0.34%
2023/06/08	1	64.60	1	65.10	64.90	0	4,290	0.00%
2023/06/07	0	64.50	2	63.40	64.40	-2	4,200	-0.05%
2023/06/06	0	0.00	1	64.20	64.20	-1	4,207	-0.02%
2023/06/02	2	60.80	0	0.00	60.80	2	4,134	0.05%
2023/05/31	1	62.80	0	0.00	62.70	1	4,150	0.02%
2023/05/30	0	0.00	1	62.20	62.70	-1	4,267	-0.02%
2023/05/29	0	0.00	0	64.40	63.80	0	4,320	0.00%
2023/05/25	2	63.90	2	63.85	63.50	0	4,253	0.00%
2023/05/24	2	64.00	2	64.70	64.50	0	4,236	0.00%
2023/05/23	11	65.18	5	65.22	65.20	6	4,193	0.14%
2023/05/22	2	64.20	10	64.18	64.60	-8	4,170	-0.19%
2023/05/19	24	63.76	5	63.76	63.90	19	4,120	0.46%
2023/05/18	5	62.54	3	62.33	62.60	2	3,979	0.05%
2023/05/17	4	60.40	10	60.59	62.00	-6	3,878	-0.15%
2023/05/16	3	58.67	3	58.77	59.20	0	3,718	0.00%
2023/05/15	15	57.30	18	58.10	58.00	-3	3,620	-0.08%
2023/05/12	21	55.49	24	56.51	57.80	-3	3,468	-0.09%
2023/05/11	10	54.93	6	55.85	55.70	4	3,000	0.13%
2023/05/10	1	52.90	10	50.40	53.10	-9	2,477	-0.36%
2023/05/09	0	0.00	5	48.64	48.35	-5	2,246	-0.22%
2023/05/08	0	0.00	15	48.22	47.85	-15	2,204	-0.68%
2023/05/04	0	0.00	6	46.66	46.30	-6	2,164	-0.28%
2023/04/27	0	0.00	5	44.00	44.30	-5	2,254	-0.22%
2023/04/26	1	43.85	0	0.00	44.30	1	2,271	0.04%
2023/04/25	16	44.44	0	0.00	43.95	16	2,301	0.70%
2023/04/21	1	44.90	0	0.00	44.70	1	2,372	0.04%
2023/04/20	23	45.69	1	46.30	45.20	22	2,354	0.93%
2023/04/19	0	0.00	3	46.90	46.70	-3	2,436	-0.12%
2023/04/18	20	46.00	1	45.95	45.90	19	2,493	0.76%
2023/04/14	0	0.00	2	47.18	46.85	-2	2,485	-0.08%
2023/04/13	5	47.28	1	47.30	46.80	4	2,473	0.16%
2023/04/11	6	48.02	9	48.08	47.60	-3	2,483	-0.12%
2023/04/10	1	47.85	0	0.00	47.85	1	2,494	0.04%
2023/04/07	10	49.11	0	0.00	48.25	10	2,514	0.40%
2023/04/06	1	50.40	12	49.85	50.20	-11	2,480	-0.44%
2023/03/31	1	48.20	2	48.20	48.45	-1	2,383	-0.04%
2023/03/28	3	46.53	1	46.45	46.15	2	2,321	0.09%
2023/03/24	11	47.32	0	0.00	47.50	11	2,302	0.48%
2023/03/23	5	48.04	1	48.40	48.40	4	2,285	0.17%
2023/03/22	5	48.93	10	48.75	48.30	-5	2,261	-0.22%
2023/03/16	2	44.83	0	0.00	44.45	2	2,219	0.09%
2023/03/15	53	46.32	2	45.65	45.65	51	2,232	2.28%
2023/03/10	4	45.95	0	0.00	45.05	4	2,270	0.18%
2023/03/09	22	45.00	4	46.45	46.90	18	2,293	0.78%
2023/03/07	31	45.00	0	0.00	45.20	31	2,288	1.35%
2023/03/06	12	44.89	2	45.25	45.30	10	2,277	0.44%
2023/03/03	38	45.33	2	45.40	45.25	36	2,257	1.59%
2023/03/02	0	0.00	12	45.33	45.95	-12	2,200	-0.55%
2023/03/01	10	43.45	10	43.64	43.85	0	2,066	0.00%
2023/02/24	2	40.15	0	0.00	40.50	2	1,975	0.10%
2023/02/22	0	0.00	11	39.20	39.85	-11	1,973	-0.56%
2023/02/20	1	39.15	0	0.00	39.20	1	1,971	0.05%
2023/02/17	0	0.00	2	39.40	39.55	-2	1,968	-0.10%
2023/02/14	0	0.00	0	39.65	40.05	0	2,103	0.00%
2023/02/13	4	39.55	1	39.50	39.30	3	2,197	0.14%
2023/02/10	8	41.50	0	0.00	41.20	8	2,159	0.37%
2023/02/09	2	41.90	0	0.00	42.15	2	2,149	0.09%
2023/02/08	3	42.15	0	0.00	42.05	3	2,139	0.14%
2023/02/07	1	42.45	4	42.51	42.50	-3	2,130	-0.14%
2023/02/06	1	41.00	0	0.00	41.25	1	2,105	0.05%
2023/02/03	2	41.60	0	0.00	41.70	2	2,094	0.10%
2023/01/30	0	0.00	2	40.50	41.35	-2	1,987	-0.10%
2023/01/17	2	39.40	0	0.00	39.15	2	1,953	0.10%
2023/01/16	2	39.90	2	39.80	39.70	0	1,932	0.00%
2023/01/13	5	40.55	2	40.78	40.40	3	1,914	0.16%
2023/01/12	3	40.95	3	41.95	41.25	0	1,888	0.00%
2023/01/11	0	0.00	4	41.36	41.40	-4	1,846	-0.22%
2023/01/09	4	40.33	0	0.00	41.00	4	1,761	0.23%
2023/01/06	0	0.00	10	39.10	39.85	-10	1,647	-0.61%
2023/01/05	0	0.00	1	38.30	38.20	-1	1,572	-0.06%
2023/01/03	1	37.15	0	0.00	37.25	1	1,534	0.07%
2022/12/30	2	37.48	2	37.85	37.65	0	1,528	0.00%
2022/12/29	19	37.56	1	37.00	37.25	18	1,509	1.19%
2022/12/28	0	0.00	17	38.76	38.65	-17	1,458	-1.17%
2022/12/27	3	38.60	4	39.13	38.45	-1	1,425	-0.07%
2022/12/23	5	36.65	0	0.00	36.75	5	1,337	0.37%
2022/12/20	1	36.95	0	0.00	36.20	1	1,314	0.08%
2022/12/07	0	0.00	3	35.75	36.60	-3	1,109	-0.27%
2022/12/06	1	37.75	7	37.28	37.15	-6	1,069	-0.56%
2022/12/05	3	36.85	0	0.00	36.75	3	1,024	0.29%
2022/12/01	0	0.00	1	35.05	35.15	-1	872	-0.11%
2022/11/29	0	0.00	50	33.51	33.45	-50	814	-6.14%
2022/11/25	1	32.15	0	0.00	32.15	1	766	0.13%
2022/11/23	2	32.50	1	32.65	32.50	1	741	0.13%
2022/11/21	2	32.60	2	32.35	32.20	0	729	0.00%
2022/11/16	1	31.90	0	0.00	31.90	1	689	0.15%
2022/11/15	0	0.00	4	32.25	32.45	-4	676	-0.59%
2022/11/14	2	31.60	0	0.00	31.65	2	653	0.31%
2022/11/11	7	32.41	1	32.50	32.00	6	639	0.94%
2022/11/10	52	32.74	9	32.29	31.75	43	572	7.52%
2022/11/09	1	32.10	7	31.73	32.35	-6	496	-1.21%
2022/10/28	3	28.42	0	0.00	28.30	3	436	0.69%
2022/10/14	0	0.00	1	29.10	28.85	-1	416	-0.24%
2022/10/13	2	28.65	0	0.00	28.35	2	418	0.48%
2022/10/12	2	28.93	1	29.30	29.25	1	414	0.24%
2022/10/11	3	29.53	0	0.00	29.40	3	411	0.73%
2022/10/06	0	0.00	2	30.30	30.35	-2	407	-0.49%
2022/10/03	2	29.25	0	0.00	29.30	2	408	0.49%
2022/09/28	1	28.50	0	0.00	28.45	1	427	0.23%
2022/09/26	2	29.63	0	0.00	29.55	2	427	0.47%
2022/09/23	4	30.44	0	0.00	30.35	4	433	0.92%
2022/09/21	2	30.90	0	0.00	30.90	2	447	0.45%
2022/09/20	1	31.45	0	0.00	31.45	1	450	0.22%
2022/09/16	4	31.58	0	0.00	31.45	4	456	0.88%
2022/09/06	0	0.00	2	30.85	30.20	-2	597	-0.33%
2022/09/05	2	32.20	0	0.00	32.20	2	599	0.33%
2022/09/02	1.1	32.55	0	0.00	32.50	1.1	600	0.17%
2022/08/29	1	31.95	0	0.00	32.10	1	689	0.15%
2022/08/25	0	0.00	2	32.85	32.60	-2	684	-0.29%
2022/08/19	2	32.20	1	32.40	32.60	1	692	0.14%
2022/08/12	0	0.00	3	32.33	32.40	-3	658	-0.46%
2022/08/11	0	0.00	5	31.80	32.15	-5	650	-0.77%
2022/08/10	1	30.70	1	30.70	31.00	0	628	0.00%
2022/08/08	2	30.70	0	0.00	30.60	2	629	0.32%
2022/08/01	1	31.20	0	0.00	31.20	1	642	0.16%
2022/07/07	0	0.00	1	29.50	29.35	-1	796	-0.13%
2022/07/06	1	28.50	0	0.00	28.25	1	792	0.13%
2022/07/01	1	29.00	0	0.00	28.95	1	836	0.12%
2022/06/30	10	29.75	0	0.00	29.75	10	828	1.21%
2022/06/20	12	30.70	1	30.90	30.05	11	847	1.30%
2022/06/17	0	0.00	5	33.53	33.20	-5	807	-0.62%
2022/06/16	0	0.00	9	32.92	33.00	-9	749	-1.20%
2022/06/15	0	0.00	8	32.15	32.35	-8	703	-1.14%
2022/06/10	2	33.05	0	0.00	33.20	2	684	0.29%
2022/06/08	0	0.00	3	33.45	33.20	-3	658	-0.46%
2022/06/07	0	32.85	1	32.75	32.75	-1	627	-0.16%
2022/05/19	1	30.35	0	0.00	30.55	1	661	0.15%
2022/05/18	0	0.00	3	30.80	30.80	-3	666	-0.45%
2022/05/12	3	30.25	0	0.00	29.80	3	688	0.44%
2022/05/11	0	0.00	6	30.25	30.80	-6	686	-0.87%
2022/05/09	0	0.00	7	30.09	29.85	-7	693	-1.01%
2022/05/06	3	29.15	0	0.00	29.30	3	694	0.43%
2022/05/05	0	0.00	1	29.65	29.75	-1	699	-0.14%
2022/04/29	3	29.30	0	0.00	29.25	3	735	0.41%
2022/04/28	1	29.25	0	0.00	29.15	1	762	0.13%
2022/04/27	3	29.05	0	0.00	29.05	3	795	0.38%
2022/04/25	22	29.59	0	0.00	29.45	22	805	2.73%
2022/04/22	54	30.44	0	0.00	30.30	54	793	6.81%
2022/04/21	0	0.00	21	30.60	30.60	-21	791	-2.65%
2022/04/20	31	30.61	0	0.00	30.65	31	790	3.92%
2022/04/18	22	30.73	0	0.00	30.65	22	801	2.74%
2022/04/15	87	32.89	3	32.60	31.45	84	807	10.41%
2022/04/14	30	33.90	0	0.00	33.90	30	771	3.89%
2022/04/13	50	33.18	0	0.00	34.15	50	750	6.66%
2022/04/12	50	32.51	0	0.00	32.75	50	717	6.97%
2022/04/11	5	32.67	0	0.00	32.55	5	723	0.69%
2022/04/08	0	0.00	1	32.20	33.15	-1	723	-0.14%
2022/03/31	0	0.00	1	32.50	31.90	-1	901	-0.11%
2022/03/25	0	0.00	1	31.85	31.80	-1	869	-0.11%
2022/03/24	0	0.00	1	32.00	31.90	-1	861	-0.12%
2022/03/23	0	0.00	1	31.55	31.30	-1	845	-0.12%
2022/03/21	10	31.18	2	31.23	31.20	8	834	0.96%
2022/03/16	1	29.95	0	0.00	30.05	1	835	0.12%
2022/03/03	0	0.00	1	32.05	32.00	-1	809	-0.12%
2022/02/24	1	30.45	0	0.00	30.45	1	779	0.13%
2022/02/23	0	0.00	1	31.70	31.60	-1	774	-0.13%
2022/02/16	0	0.00	1	31.90	31.75	-1	762	-0.13%
2022/02/15	1	31.55	1	31.55	31.10	0	752	0.00%
2022/02/14	0	0.00	1	30.80	31.00	-1	770	-0.13%
2022/02/11	1	31.60	0	0.00	31.50	1	768	0.13%
2022/02/10	0	0.00	4	32.00	32.15	-4	766	-0.52%
2022/02/09	0	0.00	2	31.65	31.80	-2	756	-0.26%
2022/02/08	0	0.00	3	31.37	31.45	-3	745	-0.40%
2022/01/25	2	29.50	0	0.00	29.45	2	726	0.28%
2022/01/24	5	30.13	0	0.00	30.25	5	715	0.70%
2022/01/21	0	0.00	5	32.16	31.65	-5	697	-0.72%
2022/01/20	5	32.11	31	31.69	32.50	-26	672	-3.86%
2022/01/18	30	31.43	0	0.00	31.50	30	639	4.69%
2022/01/05	0	0.00	11	31.35	30.90	-11	599	-1.84%
2022/01/04	2	31.85	0	0.00	31.70	2	583	0.34%
2022/01/03	0	0.00	21	32.47	32.05	-21	571	-3.67%
2021/12/30	5	32.52	15	32.64	32.55	-10	545	-1.83%
2021/12/29	0	0.00	2	31.70	31.80	-2	458	-0.44%
2021/12/28	9	30.61	1	30.70	30.95	8	414	1.93%
2021/12/27	11	30.65	9	30.45	30.80	2	383	0.52%
2021/12/23	0	0.00	0.2	28.45	28.45	-0.2	324	-0.05%
2021/12/06	1	28.10	0	0.00	28.00	1	315	0.32%
2021/11/26	1	28.35	0	0.00	28.25	1	378	0.26%
2021/11/24	3	28.70	0	0.00	28.85	3	386	0.78%
2021/11/23	2	29.00	0	0.00	28.65	2	387	0.52%
2021/11/22	3	29.20	0	0.00	29.20	3	384	0.78%
2021/11/17	0	0.00	1	30.00	30.10	-1	383	-0.26%
2021/11/15	1	29.75	1	29.85	29.70	0	376	0.00%
2021/11/11	4	30.06	1	30.50	29.40	3	375	0.80%
2021/11/10	0	0.00	1	28.90	29.00	-1	364	-0.27%
2021/11/09	3	28.92	0	0.00	28.90	3	366	0.82%
2021/11/04	0	0.00	1	29.45	29.50	-1	381	-0.26%
2021/10/25	3	29.05	0	0.00	29.50	3	448	0.67%
2021/10/22	0	0.00	1	29.10	29.55	-1	462	-0.22%
2021/10/18	12	29.17	0	0.00	29.15	12	523	2.29%
2021/10/13	10	26.97	0	0.00	26.90	10	539	1.85%
2021/10/12	1	27.10	0	0.00	27.05	1	552	0.18%
2021/10/01	3	28.15	0	0.00	28.20	3	724	0.41%
2021/09/10	0	0.00	4	28.95	28.90	-4	776	-0.52%
2021/09/08	40	28.83	0	0.00	28.40	40	776	5.15%
2021/09/07	1	29.00	0	0.00	29.15	1	772	0.13%
2021/09/06	60	29.75	6	30.13	29.60	54	777	6.94%
2021/09/03	10	30.77	5	30.51	30.55	5	767	0.65%
2021/09/02	10	29.05	6	29.12	28.60	4	731	0.55%
2021/09/01	96	30.00	0	0.00	29.95	96	728	13.18%
2021/08/31	53	30.40	0	0.00	30.10	53	721	7.34%
2021/08/30	52	30.45	0	0.00	30.10	52	730	7.12%
2021/08/26	2	29.30	0	0.00	29.50	2	725	0.28%
2021/08/11	2	29.70	0	0.00	29.70	2	735	0.27%
2021/08/10	2	30.53	0	0.00	30.15	2	740	0.27%
2021/08/05	1	31.90	0	0.00	31.65	1	775	0.13%
2021/08/03	2	32.75	2	32.70	32.25	0	817	0.00%
2021/08/02	0	0.00	5	31.15	31.05	-5	799	-0.63%
2021/07/30	0	0.00	1	31.15	31.15	-1	839	-0.12%
2021/07/29	1	31.65	7	31.71	31.75	-6	849	-0.71%
2021/07/28	2	31.58	5	31.15	31.90	-3	863	-0.35%
2021/07/26	10	34.15	0	0.00	33.90	10	892	1.12%
2021/07/21	1	33.15	0	0.00	33.15	1	964	0.10%
2021/07/20	0	0.00	1	33.70	33.25	-1	996	-0.10%
2021/07/15	1	33.80	1.2	33.87	33.90	-0.2	1,022	-0.02%
2021/07/13	0	0.00	1	33.05	33.25	-1	992	-0.10%
2021/07/12	15	32.93	0	0.00	32.75	15	960	1.56%
2021/07/09	3	31.62	0	0.00	32.00	3	929	0.32%
2021/07/08	2	31.43	3	31.40	31.25	-1	942	-0.11%
2021/07/07	0	0.00	1	30.95	31.05	-1	961	-0.10%
2021/06/29	2	29.70	0	0.00	29.65	2	1,382	0.14%
2021/06/25	0	0.00	1	29.90	30.00	-1	1,424	-0.07%
2021/06/22	0	0.00	3	29.15	29.10	-3	1,432	-0.21%
2021/06/21	0	0.00	3	29.30	29.30	-3	1,434	-0.21%
2021/06/17	1	30.00	0	0.00	30.00	1	1,458	0.07%
2021/06/11	0	0.00	1	29.95	29.70	-1	1,604	-0.06%
2021/06/10	1	29.50	0	0.00	29.45	1	1,626	0.06%
2021/06/09	0	0.00	2	29.15	29.20	-2	1,636	-0.12%
2021/05/28	0	0.00	1	28.50	28.65	-1	1,836	-0.05%
2021/05/25	0	0.00	1	28.35	28.20	-1	1,902	-0.05%
2021/05/17	1	24.30	1	25.25	25.40	0	1,987	0.00%
2021/05/12	5	26.82	1	27.50	26.60	4	1,939	0.21%
2021/05/11	5	29.20	0	0.00	28.75	5	1,919	0.26%
2021/05/05	6	30.81	0	0.00	30.70	6	1,858	0.32%
2021/05/04	0	0.00	1	33.35	31.50	-1	1,855	-0.05%
2021/05/03	3	33.63	0	0.00	32.80	3	1,850	0.16%
2021/04/29	0	0.00	1	34.65	34.05	-1	1,869	-0.05%
2021/04/28	0	0.00	2	34.65	34.40	-2	1,932	-0.10%
2021/04/23	0	0.00	5	33.45	33.40	-5	1,905	-0.26%
2021/04/22	0	0.00	0.4	33.30	32.60	-0.4	2,065	-0.02%
2021/04/21	0	0.00	1	33.45	33.45	-1	2,063	-0.05%
2021/04/20	7	32.86	0	0.00	33.00	7	2,249	0.31%
2021/04/15	0	0.00	0	32.45	32.60	0	2,303	0.00%
2021/04/13	3	33.40	0	0.00	33.00	3	2,441	0.12%
2021/04/12	4	33.51	10	33.80	33.40	-6	2,437	-0.25%
2021/04/09	1	34.25	10	34.20	34.25	-9	2,416	-0.37%
2021/04/08	0	0.00	12	34.89	35.10	-12	2,375	-0.51%
2021/04/07	2	33.70	2	33.73	34.00	0	2,198	0.00%
2021/04/06	0	0.00	2	33.65	33.60	-2	2,175	-0.09%
2021/04/01	3	33.25	5	33.59	33.25	-2	2,205	-0.09%
2021/03/31	4	32.50	0	0.00	32.55	4	2,127	0.19%
2021/03/19	1	32.05	0	0.00	32.05	1	2,054	0.05%
2021/03/18	9	32.98	18	33.61	32.50	-9	2,037	-0.44%
2021/03/17	8	32.66	1	32.65	32.95	7	1,942	0.36%
2021/03/08	1	31.55	0	0.00	31.45	1	1,801	0.06%
2021/03/05	1	31.85	8	31.46	32.20	-7	1,775	-0.39%
2021/03/03	0	0.00	1	31.45	31.70	-1	1,749	-0.06%
2021/03/02	1	32.15	2	32.20	32.20	-1	1,720	-0.06%
2021/02/26	0	0.00	1	31.40	31.05	-1	1,672	-0.06%
2021/02/23	4	32.20	8	32.20	31.80	-4	1,647	-0.24%
2021/02/22	0	0.00	5	31.55	31.45	-5	1,593	-0.31%
2021/02/17	0	0.00	1	30.25	30.15	-1	1,565	-0.06%
2021/02/01	2	28.90	1	28.75	28.75	1	1,551	0.06%
2021/01/29	1	29.80	0	0.00	29.35	1	1,540	0.06%
2021/01/22	10	32.45	3	32.40	32.00	7	1,463	0.48%
2021/01/21	14	33.53	0	0.00	33.50	14	1,417	0.99%
2021/01/20	12	31.63	1	31.00	30.85	11	1,320	0.83%
2021/01/15	2	33.90	6	33.80	33.35	-4	1,210	-0.33%
2021/01/14	0	0.00	1	32.55	32.65	-1	1,041	-0.10%
2021/01/13	3	33.50	5	33.33	32.95	-2	1,015	-0.20%
2021/01/11	11	32.00	0	0.00	31.95	11	789	1.39%
2021/01/08	5	30.97	0	0.00	31.00	5	749	0.67%
2021/01/07	5	31.40	3	31.15	31.35	2	745	0.27%
2021/01/06	4	31.75	3	31.68	31.55	1	716	0.14%
2021/01/04	0	0.00	12	29.45	29.65	-12	539	-2.22%
2020/12/31	10	30.00	0	0.00	29.80	10	529	1.89%
2020/12/29	3	29.65	6	29.57	29.65	-3	512	-0.59%
2020/12/28	13	29.66	6	29.96	30.00	7	499	1.40%
2020/12/09	0	0.00	1	28.40	28.30	-1	448	-0.22%
2020/12/08	1	28.25	0	0.00	28.40	1	449	0.22%
2020/11/30	0	0.00	4	28.15	28.25	-4	448	-0.89%
2020/11/16	1	26.90	1	26.90	26.90	0	784	0.00%
2020/11/11	1	26.75	0	0.00	26.90	1	891	0.11%
2020/10/12	1	26.40	0	0.00	26.40	1	1,744	0.06%
2020/09/30	1	26.50	0	0.00	26.40	1	2,381	0.04%
2020/09/24	3	26.93	0	0.00	26.70	3	2,604	0.12%
2020/09/23	2	27.60	0	0.00	27.60	2	2,602	0.08%
2020/09/01	1	28.00	1	28.05	28.00	0	2,605	0.00%
2020/08/28	2	28.95	1	29.35	29.30	1	2,602	0.04%
2020/08/27	4	30.48	4	30.00	30.10	0	2,618	0.00%
2020/08/26	0	0.00	1	31.95	31.90	-1	2,571	-0.04%
2020/08/24	9	30.50	0	0.00	30.50	9	2,472	0.36%
2020/08/20	1	29.35	3	31.50	29.20	-2	2,457	-0.08%
2020/08/19	6	33.15	0	0.00	33.00	6	2,392	0.25%
2020/08/11	3	32.17	0	0.00	32.15	3	2,301	0.13%
2020/08/06	0	0.00	2	33.53	33.15	-2	2,277	-0.09%
2020/08/05	4	33.95	2	34.00	33.60	2	2,251	0.09%
2020/08/04	6	32.27	0	0.00	32.30	6	2,108	0.28%
2020/08/03	1	32.40	0	0.00	32.40	1	2,102	0.05%
2020/07/31	0	0.00	2	33.00	32.85	-2	2,096	-0.10%
2020/07/29	0	0.00	1	32.20	32.15	-1	2,068	-0.05%
2020/07/27	1	34.00	1	32.50	33.00	0	2,020	0.00%
2020/07/24	4	33.61	4	34.00	33.05	0	1,975	0.00%
2020/07/23	1	34.00	0	0.00	34.00	1	1,914	0.05%
2020/07/21	1	32.35	1	32.45	32.30	0	1,769	0.00%
2020/07/20	1	32.00	1	32.05	32.35	0	1,751	0.00%
2020/07/17	9	32.61	10	32.57	31.70	-1	1,724	-0.06%
2020/07/16	5	31.75	0	0.00	31.60	5	1,597	0.31%
2020/07/15	3	32.48	24	31.88	32.15	-21	1,600	-1.31%
2020/07/14	73	33.83	61	33.44	33.25	12	1,579	0.76%
2020/07/13	1	31.90	1	31.50	31.85	0	1,312	0.00%
2020/07/10	1	30.50	0	0.00	31.50	1	1,199	0.08%
2020/07/09	0	0.00	2	30.60	30.95	-2	1,117	-0.18%
2020/07/08	2	29.03	1	29.20	29.10	1	1,054	0.09%
2020/07/07	2	28.68	1	29.15	28.80	1	1,044	0.10%
2020/07/06	7	30.50	2	29.98	30.50	5	993	0.50%
2020/07/03	1	27.55	3	27.87	27.75	-2	854	-0.23%
2020/07/02	0	0.00	5	27.95	28.00	-5	843	-0.59%
2020/07/01	0	0.00	2	27.70	27.50	-2	835	-0.24%
2020/06/30	1	27.15	0	0.00	27.15	1	830	0.12%
2020/06/24	0	0.00	1	27.30	27.05	-1	834	-0.12%
2020/06/23	10	27.20	0	0.00	27.00	10	838	1.19%
2020/06/22	2	27.40	0	0.00	27.40	2	836	0.24%
2020/06/10	5	27.60	0	0.00	27.10	5	852	0.59%
2020/06/05	1	28.10	0	0.00	28.05	1	867	0.12%
2020/06/04	0	0.00	1	28.00	28.60	-1	863	-0.12%
2020/06/03	1	28.05	0	0.00	28.30	1	835	0.12%
2020/05/21	0	0.00	2	26.05	26.20	-2	830	-0.24%
2020/05/05	1	25.65	0	0.00	25.50	1	839	0.12%
2020/04/24	0	0.00	1	24.95	24.90	-1	898	-0.11%
2020/04/21	6	25.97	0	0.00	25.25	6	907	0.66%
2020/04/20	0	0.00	15	25.27	26.00	-15	909	-1.65%
2020/04/17	20	26.40	3	26.33	26.20	17	933	1.82%
2020/04/16	0	0.00	3	24.75	24.40	-3	877	-0.34%
2020/04/15	3	24.75	0	0.00	25.05	3	868	0.35%
2020/04/09	0	0.00	1	23.85	23.50	-1	889	-0.11%
2020/04/08	1	23.45	0	0.00	23.50	1	907	0.11%
2020/03/30	2	21.80	0	0.00	21.80	2	974	0.21%
2020/03/19	0	0.00	3	19.85	19.20	-3	1,598	-0.19%
2020/03/17	1	21.60	0	0.00	21.25	1	1,779	0.06%
2020/03/12	0	0.00	1	25.15	25.40	-1	1,796	-0.06%
2020/03/10	1	27.50	0	0.00	27.50	1	1,780	0.06%
2020/03/09	2	28.15	0	0.00	27.80	2	1,770	0.11%
2020/03/03	0	0.00	1	29.00	29.00	-1	1,730	-0.06%
2020/03/02	2	28.60	0	0.00	28.90	2	1,726	0.12%
2020/02/27	1	28.60	0	0.00	28.60	1	1,718	0.06%
2020/02/20	0	0.00	9	30.80	30.50	-9	1,643	-0.55%
2020/02/19	6	30.40	0	0.00	30.40	6	1,640	0.37%
2020/02/12	1	30.75	0	0.00	31.25	1	1,583	0.06%
2020/02/11	1	30.15	0	0.00	30.35	1	1,571	0.06%
2020/02/03	3	29.45	3	28.55	29.50	0	1,526	0.00%
2020/01/31	0	0.00	7	30.20	30.15	-7	1,514	-0.46%
2020/01/30	1	31.00	1	30.50	29.85	0	1,501	0.00%
2020/01/20	0	0.00	6.1	32.90	32.70	-6.1	1,475	-0.41%
2020/01/15	6	32.15	5	32.20	32.20	1	1,430	0.07%
2020/01/14	7	33.30	4	32.76	32.70	3	1,428	0.21%
2020/01/13	2	32.40	4	32.48	32.70	-2	1,433	-0.14%
2020/01/09	1	30.50	0	0.00	30.65	1	1,404	0.07%
2020/01/06	0	0.00	1	31.00	31.05	-1	1,375	-0.07%
2019/12/30	0.1	31.70	1	31.75	31.70	-0.9	1,299	-0.07%
2019/12/27	0	0.00	1	31.75	31.60	-1	1,289	-0.08%
2019/12/26	3	32.15	0	0.00	31.85	3	1,282	0.23%
2019/12/25	3	31.62	4	31.83	31.85	-1	1,247	-0.08%
2019/12/24	2	32.00	0.4	32.20	32.00	1.6	1,226	0.13%
2019/12/23	0	0.00	1	33.20	33.15	-1	1,167	-0.09%
2019/12/19	4	33.31	5	33.25	32.80	-1	1,011	-0.10%
2019/12/18	0	0.00	1	29.70	31.05	-1	677	-0.15%
2019/12/17	5	28.54	0	0.00	28.25	5	579	0.86%
2019/12/13	2	29.03	0	0.00	28.85	2	551	0.36%
2019/12/12	3	29.37	16	29.23	29.50	-13	495	-2.62%
2019/12/11	10	27.83	6	26.98	28.00	4	341	1.17%
2019/12/10	12	26.37	0	0.00	26.45	12	297	4.04%
2019/12/04	3	25.48	0	0.00	25.60	3	280	1.07%
2019/11/28	1	25.70	0	0.00	25.70	1	280	0.36%
2019/11/15	0	0.00	1	25.90	25.60	-1	269	-0.37%
2019/11/14	1	25.80	0	0.00	25.75	1	267	0.37%
2019/11/12	0	0.00	4	25.05	25.05	-4	257	-1.55%
2019/09/20	0.4	26.00	0	0.00	26.00	0.4	180	0.21%
2019/08/14	0.1	27.45	0	0.00	27.40	0.1	172	0.06%
2019/07/19	0	0.00	1	27.95	28.00	-1	306	-0.33%
2019/06/28	0	0.00	1	27.45	27.50	-1	321	-0.31%
2019/06/21	1	27.65	0	0.00	27.65	1	338	0.30%
2019/05/17	2	29.85	2	29.10	28.30	0	472	0.00%
2019/04/25	0	0.00	15	28.05	28.10	-15	311	-4.81%
2019/04/22	0	0.00	5	28.10	28.20	-5	311	-1.60%
2019/04/09	1	28.85	0	0.00	28.85	1	295	0.34%
2019/03/25	1	27.90	0	0.00	27.90	1	276	0.36%
2019/03/15	0	0.00	3	28.55	28.30	-3	271	-1.11%
2019/03/06	0	0.00	1	29.20	29.15	-1	275	-0.36%
2019/03/05	5	29.67	0	0.00	29.25	5	273	1.83%
2019/03/04	10	29.95	0	0.00	30.00	10	248	4.02%
2019/02/26	10	29.40	0	0.00	28.95	10	227	4.39%
2019/02/25	0	0.00	1	28.70	29.30	-1	219	-0.45%
2019/02/18	2	27.20	1	28.00	28.05	1	169	0.59%
2018/11/26	1	26.35	1	26.35	26.20	0	268	0.00%
2018/11/22	1	26.00	0	0.00	26.05	1	435	0.23%
2018/10/29	1	24.60	0	0.00	24.60	1	532	0.19%
2018/10/26	0	0.00	1	25.50	25.05	-1	562	-0.18%
2018/10/11	8	26.00	3	26.80	25.95	5	610	0.82%
2018/10/05	2	29.80	0	0.00	29.50	2	589	0.34%
2018/09/07	1	31.50	0	0.00	31.20	1	659	0.15%
2018/09/06	1	32.50	0	0.00	32.50	1	656	0.15%
2018/08/30	2	33.85	0	0.00	33.95	2	662	0.30%
2018/08/29	0	0.00	1	32.60	33.45	-1	542	-0.18%
2018/08/21	0.1	31.70	5	31.45	31.50	-4.9	512	-0.95%
2018/07/10	2	32.15	0	0.00	32.05	2	1,147	0.17%
2018/07/04	1	32.30	0	0.00	32.35	1	1,462	0.07%
2018/06/20	2	33.38	0	0.00	33.70	2	1,707	0.12%
2018/06/04	2	34.95	0	0.00	34.95	2	1,978	0.10%
2018/05/25	0	0.00	1	34.95	34.90	-1	1,943	-0.05%
2018/05/21	1	34.90	0	0.00	34.80	1	1,999	0.05%
2018/05/16	3	35.53	0	0.00	35.00	3	1,988	0.15%
2018/05/09	0	0.00	6	37.57	37.55	-6	1,804	-0.33%
2018/05/07	0	0.00	1	37.80	37.60	-1	1,778	-0.06%
2018/05/04	1	37.60	1	38.10	37.55	0	1,751	0.00%
2018/04/26	1	37.70	1	36.50	36.50	0	1,674	0.00%
2018/04/23	0	0.00	1	37.20	37.15	-1	1,604	-0.06%
2018/04/20	1	37.25	0	0.00	37.30	1	1,577	0.06%
2018/04/17	1	36.30	0	0.00	35.85	1	1,561	0.06%
2018/04/13	1	38.40	1	38.35	37.80	0	1,560	0.00%
2018/04/11	1	37.10	0	0.00	37.10	1	1,532	0.07%
2018/04/09	0	0.00	1	35.90	36.20	-1	1,743	-0.06%
2018/04/03	0	0.00	10	35.90	35.60	-10	1,732	-0.58%
2018/04/02	0	0.00	15	36.74	36.60	-15	1,738	-0.86%
2018/03/31	29	37.35	1	37.40	36.95	28	1,713	1.63%
2018/03/22	0	0.00	1	37.00	36.10	-1	1,534	-0.07%
2018/03/21	0	0.00	20	37.49	37.15	-20	1,511	-1.32%
2018/03/20	26	37.38	3	36.78	37.70	23	1,448	1.59%
2018/02/26	0.6	35.30	2	35.85	35.30	-1.4	1,454	-0.10%
2018/02/23	2	36.00	0	0.00	35.60	2	1,457	0.14%
2018/02/22	0	0.00	2	34.25	35.25	-2	1,424	-0.14%
2018/02/06	1	31.65	22	32.50	31.65	-21	1,505	-1.39%
2018/02/01	10	34.75	0	0.00	34.80	10	1,558	0.64%
2018/01/26	1	34.75	0	0.00	34.80	1	1,847	0.05%
2018/01/24	3	35.22	0	0.00	35.25	3	2,068	0.15%
2018/01/23	1	35.75	0	0.00	35.70	1	2,087	0.05%
2018/01/22	0	35.80	0	0.00	35.80	0	2,117	0.00%
2018/01/18	5.4	36.05	0	0.00	36.10	5.4	2,373	0.23%
2018/01/17	1	36.40	0	0.00	36.00	1	2,382	0.04%
2018/01/15	0	0.00	10	36.50	36.30	-10	2,387	-0.42%
2018/01/11	1	36.60	0	0.00	36.80	1	2,404	0.04%
2018/01/09	0	0.00	1	37.35	36.70	-1	2,421	-0.04%
2018/01/08	2	37.83	0	0.00	36.75	2	2,507	0.08%
2018/01/05	12	37.88	1	37.65	38.20	11	2,569	0.43%
2018/01/04	2	36.85	1	37.00	37.60	1	2,449	0.04%
2018/01/03	8	35.34	2	36.20	36.40	6	2,350	0.26%
2018/01/02	5	34.35	0	0.00	34.20	5	2,450	0.20%