加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    253.0
  • 漲跌
    ▼14.0
  • 漲幅
    -5.24%
  • 成交量
    9,522張
  • 產業
    上市 其他電子類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/033.1261.062264.75253.001.110,4810.01%
2024/05/0214.2275.6413271.19267.001.210,3760.01%
2024/04/302.1269.903272.67272.00-0.910,381-0.01%
2024/04/292272.504272.50272.00-210,321-0.02%
2024/04/266267.023285.33265.50310,2560.03%
2024/04/254.1293.512289.00288.002.110,1750.02%
2024/04/242322.251318.00320.00110,2240.01%
2024/04/232293.501282.00295.50110,2850.01%
2024/04/222292.750.3298.00281.001.810,3840.02%
2024/04/1900.001300.13310.50-110,518-0.01%
2024/04/182.2330.811335.50326.501.210,6690.01%
2024/04/173.1330.361341.00341.002.110,7160.02%
2024/04/161305.0015305.80310.00-1410,847-0.13%
2024/04/152.1330.367340.93329.50-4.910,864-0.05%
2024/04/127356.360.6362.08366.006.510,8630.06%
2024/04/119308.6700.00333.00910,8430.08%
2024/04/101299.001296.00303.00010,8560.00%
2024/04/086287.676287.99290.50011,1140.00%
2024/04/036.3283.726284.25283.500.311,1340.00%
2024/04/0229274.4832272.13279.00-310,897-0.03%
2024/04/015.2256.423257.14256.502.210,4840.02%
2024/03/2920225.3021223.57240.50-110,134-0.01%
2024/03/285.2214.839219.39226.00-3.99,725-0.04%
2024/03/2711205.004208.00205.5079,2430.08%
2024/03/262.4204.034201.00208.50-1.79,064-0.02%
2024/03/258.4205.996209.17206.002.48,9110.03%
2024/03/222201.752.4204.80207.50-0.48,5200.00%
2024/03/216.6184.388185.13189.00-1.48,455-0.02%
2024/03/205179.306178.99177.50-18,303-0.01%
2024/03/192177.500.5181.50177.501.58,1660.02%
2024/03/1800.001177.53180.00-18,284-0.01%
2024/03/1500.0027.2173.79176.00-27.28,693-0.31%
2024/03/147.2167.832165.50164.005.28,5930.06%
2024/03/131176.506178.42178.00-58,472-0.06%
2024/03/124177.631177.50181.0038,5180.04%
2024/03/086175.335171.50171.5018,5440.01%
2024/03/0712176.5413175.62175.50-18,542-0.01%
2024/03/061176.503176.17180.00-28,532-0.02%
2024/03/054170.884171.75173.0008,5080.00%
2024/03/045175.101180.00171.0048,5710.05%
2024/03/013173.678174.63175.50-58,434-0.06%
2024/02/2900.001167.00168.50-18,366-0.01%
2024/02/2714167.8628174.00168.50-148,470-0.17%
2024/02/2600.004167.75169.50-48,463-0.05%
2024/02/231170.0000.00166.0018,6950.01%
2024/02/221165.0000.00165.5018,9290.01%
2024/02/213166.6712169.29168.00-99,319-0.10%
2024/02/202165.001164.50164.5019,4310.01%
2024/02/199163.781163.50163.5089,5120.08%
2024/02/167169.143170.17166.5049,6410.04%
2024/02/152171.7513170.19172.00-119,652-0.11%
2024/02/0211167.6800.00165.00119,7220.11%
2024/02/011168.001.3167.04165.50-0.39,7060.00%
2024/01/3112.1175.6310176.55171.002.19,6500.02%
2024/01/3000.007166.36169.50-79,514-0.07%
2024/01/291158.5000.00159.0019,7170.01%
2024/01/2600.002161.50160.50-29,999-0.02%
2024/01/242163.004165.50163.00-210,373-0.02%
2024/01/231160.002161.00160.00-110,521-0.01%
2024/01/2210161.952.1160.98159.007.910,6530.07%
2024/01/191.1168.231170.50162.500.110,8400.00%
2024/01/182166.251167.50166.00111,1040.01%
2024/01/171168.001169.00162.00011,4430.00%
2024/01/1600.002169.50167.00-211,865-0.02%
2024/01/154.1169.644170.88171.500.112,0380.00%
2024/01/1211163.734164.63166.50712,1180.06%
2024/01/112157.757158.43156.50-512,092-0.04%
2024/01/108161.316159.50158.50212,1110.02%
2024/01/091165.003165.67168.00-212,167-0.02%
2024/01/083164.503164.83166.50012,3080.00%
2024/01/052164.005162.70164.00-312,341-0.02%
2024/01/041161.0000.00161.00112,3790.01%
2024/01/031163.002163.01163.50-112,440-0.01%
2024/01/0215164.037162.50163.50812,6270.06%
2023/12/292167.2512170.25170.00-1012,496-0.08%
2023/12/286161.177161.07164.50-112,338-0.01%
2023/12/271157.0000.00156.00112,5060.01%
2023/12/261156.5000.00156.50112,6940.01%
2023/12/254157.633156.17154.00112,8610.01%
2023/12/223154.332155.50157.00112,9360.01%
2023/12/211153.501154.50153.00013,4090.00%
2023/12/205156.505158.60154.50013,5770.00%
2023/12/190156.001.1155.93157.00-1.113,554-0.01%
2023/12/182.2160.272162.75157.500.213,5170.00%
2023/12/153.2157.873156.50158.500.213,4410.00%
2023/12/143.5159.013159.50159.500.513,2910.00%
2023/12/139.3161.629161.89158.500.313,2040.00%
2023/12/1269.2167.8648.6168.44163.5020.613,0220.16%
2023/12/112157.008158.06158.50-612,488-0.05%
2023/12/0812.1139.7716142.34144.50-3.912,398-0.03%
2023/12/0712139.7913138.92138.50-112,319-0.01%
2023/12/0612135.425134.00134.00712,3090.06%
2023/12/051134.502133.75133.50-112,352-0.01%
2023/12/043137.676138.17138.00-312,413-0.02%
2023/12/0112.1143.174144.13141.008.112,3630.07%
2023/11/303.4143.502145.00146.001.412,2750.01%
2023/11/298147.632148.25145.50612,2200.05%
2023/11/281148.507148.71150.00-612,149-0.05%
2023/11/2713144.315143.10144.00812,0760.07%
2023/11/248139.814139.50140.00411,9830.03%
2023/11/2318146.009.3145.63141.508.711,8870.07%
2023/11/229155.6711155.64157.00-211,568-0.02%
2023/11/216148.2515147.43149.00-911,343-0.08%
2023/11/206.2142.9821142.52143.50-14.811,178-0.13%
2023/11/173133.509134.00135.00-610,903-0.06%
2023/11/164128.132128.00129.50210,8270.02%
2023/11/155130.401129.00129.00410,9490.04%
2023/11/147131.364132.50132.50310,9970.03%
2023/11/136131.171135.50129.50510,9870.05%
2023/11/101132.002.1131.52132.50-1.110,877-0.01%
2023/11/091129.508128.50130.00-710,915-0.06%
2023/11/084130.6300.00129.00410,8960.04%
2023/11/0735.1131.28113.4134.14130.50-78.310,918-0.72% 大賣/
2023/11/06106.4133.72215135.59133.50-108.610,795-1.01% 大買/大賣/鉅額交易
2023/11/03118136.08115133.77137.50310,5290.03% 大買/大賣/
2023/11/02105134.777131.79135.009810,3900.94% 大買/
2023/11/01472126.76370125.24125.0010210,2181.00% 大買/大賣/鉅額交易
2023/10/3121130.76165.1130.04127.00-144.110,045-1.43% 大賣/鉅額交易
2023/10/30254132.78244131.25133.00109,8760.10% 大買/大賣/
2023/10/2784132.07149131.75132.00-659,747-0.67% 大賣/
2023/10/2662133.4264132.00133.50-29,541-0.02%
2023/10/2584133.0820130.98133.50649,1850.70%
2023/10/2414.2120.2818122.92129.00-3.88,658-0.04%
2023/10/2357117.505118.60117.50528,1630.64%
2023/10/20166115.9866115.52116.001007,9031.27% 大買/
2023/10/191114.008112.94115.50-77,705-0.09%
2023/10/182109.2518110.28108.00-167,543-0.21%
2023/10/1712112.045112.70112.0077,4710.09%
2023/10/165110.909112.83113.50-47,284-0.05%
2023/10/1300.001.1106.86108.00-1.17,097-0.02%
2023/10/1221108.314109.00108.00177,0770.24%
2023/10/111106.0010107.90105.50-97,102-0.13%
2023/10/068.1108.856110.25106.502.17,2800.03%
2023/10/057112.575113.30110.5027,3850.03%
2023/10/043111.001112.00110.5027,4110.03%
2023/10/0313114.1913115.58114.5007,2710.00%
2023/10/028113.065114.00114.5036,9290.04%
2023/09/286114.834115.75117.5026,7490.03%
2023/09/272111.751110.50115.5016,5890.02%
2023/09/2624106.5426107.85111.50-26,371-0.03%
2023/09/25297.60397.65101.50-15,923-0.02%
2023/09/22187.90191.6092.3005,7780.00%
2023/09/21089.3500.0088.5005,7160.00%
2023/09/19188.5000.0088.4015,7310.02%
2023/09/18290.30189.3089.3015,7410.02%
2023/09/1500.00190.1090.90-15,716-0.02%
2023/09/14287.00590.0090.00-35,699-0.05%
2023/09/13287.80289.2087.3005,6670.00%
2023/09/1200.00789.4088.80-75,620-0.12%
2023/09/115693.524591.3191.10115,5610.20%
2023/09/081193.891193.0093.0005,5010.00%
2023/09/07692.60794.1194.30-15,533-0.02%
2023/09/0600.00192.8091.90-15,497-0.02%
2023/09/04190.70191.3091.8005,5810.00%
2023/09/01390.60291.4090.9015,5810.02%
2023/08/3100.00192.7092.70-15,585-0.02%
2023/08/30492.98293.9092.0025,5350.04%
2023/08/2900.00393.1793.50-35,529-0.05%
2023/08/281291.5610.191.3291.001.95,4890.03%
2023/08/25196.000.196.3095.300.95,3970.02%
2023/08/24495.28496.0396.1005,3810.00%
2023/08/23393.40294.3095.2015,3070.02%
2023/08/22592.04392.7092.0025,1760.04%
2023/08/21292.30392.5391.90-15,072-0.02%
2023/08/18789.23589.7890.0024,8490.04%
2023/08/170.186.7000.0088.900.14,6510.00%
2023/08/16279.55281.0083.0004,5190.00%
2023/08/14276.80378.0077.20-14,581-0.02%
2023/08/1100.00378.4378.30-34,694-0.06%
2023/08/10975.30975.2373.6004,7180.00%
2023/08/090.173.70377.7076.70-2.94,831-0.06%
2023/08/0816.274.111173.1173.105.25,2110.10%
2023/08/0700.00580.0080.10-55,556-0.09%
2023/08/021.774.2000.0072.501.75,7580.03%
2023/07/3100.00379.1779.10-35,698-0.05%
2023/07/28175.30176.6076.4005,6230.00%
2023/07/27177.90477.8577.60-35,593-0.05%
2023/07/26379.4000.0078.1035,5880.05%
2023/07/25279.600.178.6178.501.95,5660.03%
2023/07/240.181.20579.0080.00-4.95,535-0.09%
2023/07/190.277.3000.0077.300.25,4430.00%
2023/07/180.877.4100.0077.400.85,4320.01%
2023/07/1700.00179.6079.70-15,399-0.02%
2023/07/14581.90181.7081.4045,3420.07%
2023/07/13879.581081.4280.80-25,255-0.04%
2023/07/1200.00475.2577.40-44,972-0.08%
2023/07/1100.004.271.2071.20-4.24,617-0.09%
2023/07/07263.3000.0064.0024,5100.04%
2023/07/061.263.9300.0063.701.24,5100.03%
2023/07/03663.331465.7165.80-84,501-0.18%
2023/06/30159.90161.3061.1004,4640.00%
2023/06/2900.00259.1059.20-24,410-0.05%
2023/06/27257.7000.0057.4024,3890.05%
2023/06/26157.4000.0058.0014,3590.02%
2023/06/1900.00158.0057.50-14,512-0.02%
2023/06/16158.8000.0057.8014,5170.02%
2023/06/14258.80058.0058.0024,4830.04%
2023/06/12261.2500.0060.4024,3620.05%
2023/06/09466.53366.7767.1014,3050.02%
2023/06/06163.70163.3064.2004,2070.00%
2023/06/0500.00061.3063.2004,1610.00%
2023/06/02260.8000.0060.8024,1340.05%
2023/05/3100.00263.0062.70-24,150-0.05%
2023/05/30263.5000.0062.7024,2670.05%
2023/05/24264.5000.0064.5024,2360.05%
2023/05/22265.0000.0064.6024,1700.05%
2023/05/19163.2000.0063.9014,1200.02%
2023/05/17361.6000.0062.0033,8780.08%
2023/05/16357.20358.2059.2003,7180.00%
2023/05/153157.443157.7658.0003,6200.00%
2023/05/121256.831656.2657.80-43,468-0.12%
2023/05/11356.53356.1355.7003,0000.00%
2023/05/10452.501051.8453.10-62,477-0.24%
2023/05/0900.00149.1048.35-12,246-0.04%
2023/05/0800.00147.8547.85-12,204-0.05%
2023/05/04346.3500.0046.3032,1640.14%
2023/05/0200.00245.8046.25-22,220-0.09%
2023/04/28045.5000.0045.3502,2410.00%
2023/04/26144.1500.0044.3012,2710.04%
2023/04/25044.2800.0043.9502,3010.00%
2023/04/21045.15245.7544.70-22,372-0.08%
2023/04/20045.78146.1045.20-12,354-0.04%
2023/04/19146.70146.5046.7002,4360.00%
2023/04/17146.5500.0046.5012,4790.04%
2023/04/13146.9000.0046.8012,4730.04%
2023/04/1200.00147.2047.50-12,457-0.04%
2023/04/1100.00147.7047.60-12,483-0.04%
2023/04/101147.9500.0047.85112,4940.44%
2023/04/07548.65149.4548.2542,5140.16%
2023/04/06150.60549.9550.20-42,480-0.16%
2023/03/3100.00548.8048.45-52,383-0.21%
2023/03/24147.50147.3547.5002,3020.00%
2023/03/23148.70748.5948.40-62,285-0.26%
2023/03/22048.551248.5948.30-122,261-0.53%
2023/03/21146.0500.0046.0012,1500.05%
2023/03/16144.85144.1044.4502,2190.00%
2023/03/1400.00346.9046.60-32,246-0.13%
2023/03/13145.4000.0046.5012,2760.04%
2023/03/0900.00146.3046.90-12,293-0.04%
2023/03/08145.60645.0045.60-52,258-0.22%
2023/03/06144.9500.0045.3012,2770.04%
2023/03/03045.7000.0045.2502,2570.00%
2023/03/02045.50645.8345.95-62,200-0.27%
2023/03/01541.57143.7043.8542,0660.19%
2023/02/24440.40540.4240.50-11,975-0.05%
2023/02/23139.6500.0039.7011,9750.05%
2023/02/22139.8000.0039.8511,9730.05%
2023/02/20739.1100.0039.2071,9710.36%
2023/02/14139.85239.9040.05-12,103-0.05%
2023/02/1300.00640.0339.30-62,197-0.27%
2023/02/09442.1000.0042.1542,1490.19%
2023/02/08842.2200.0042.0582,1390.37%
2023/02/07142.3500.0042.5012,1300.05%
2023/02/06341.2700.0041.2532,1050.14%
2023/02/0200.00342.1042.10-32,081-0.14%
2023/01/30341.3500.0041.3531,9870.15%
2023/01/13140.90540.4040.40-41,914-0.21%
2023/01/12241.5500.0041.2521,8880.11%
2023/01/11341.8000.0041.4031,8460.16%
2023/01/0900.00341.1341.00-31,761-0.17%
2023/01/06639.66139.7039.8551,6470.30%
2023/01/05238.40238.3038.2001,5720.00%
2023/01/0400.00138.4538.45-11,560-0.06%
2022/12/29236.6000.0037.2521,5090.13%
2022/12/2800.00139.1538.65-11,458-0.07%
2022/12/2600.00137.8538.50-11,377-0.07%
2022/12/20236.45236.4536.2001,3140.00%
2022/12/1500.00138.1538.35-11,265-0.08%
2022/12/13137.9000.0037.3011,2250.08%
2022/12/07337.72835.8836.60-51,109-0.45%
2022/12/02134.80135.0035.5009290.00%
2022/11/29533.7200.0033.4558140.61%
2022/11/0900.00332.1232.35-3496-0.60%
2022/10/2100.00428.9528.95-4443-0.90%
2022/10/20430.9500.0030.9544310.93%
2022/10/13228.4500.0028.3524180.48%
2022/09/26129.7000.0029.5514270.23%
2022/09/1200.00131.5031.50-1498-0.20%
2022/08/1700.00232.6532.65-2682-0.29%
2022/08/1100.00432.1832.15-4650-0.61%
2022/06/20230.5000.0030.0528470.24%
2022/06/1600.00233.1033.00-2749-0.27%
2022/04/19231.1000.0030.8027830.26%
2022/04/1400.003233.7933.90-32771-4.15%
2022/04/1300.00133.3534.15-1750-0.13%
2022/04/113033.0900.0032.55307234.15%
2022/04/0800.00133.0533.15-1723-0.14%
2022/03/2100.00231.0531.20-2834-0.24%
2022/03/18230.6800.0030.7528350.24%
2022/03/1700.00130.5030.65-1838-0.12%
2022/03/16129.7500.0030.0518350.12%
2022/02/1700.00132.0031.70-1764-0.13%
2022/02/1600.00632.2131.75-6762-0.79%
2022/02/1100.00331.8031.50-3768-0.39%
2022/02/0800.00330.6731.45-3745-0.40%
2022/02/0700.00330.2830.40-3734-0.41%
2022/01/26529.3000.0029.2557310.68%
2022/01/1400.00231.7030.75-2638-0.31%
2022/01/12231.5000.0031.3526360.31%
2022/01/11332.6500.0031.6536330.47%
2022/01/1000.00331.9032.00-3622-0.48%
2022/01/0600.00531.3031.25-5607-0.82%
2022/01/05530.80232.0030.9035990.50%
2022/01/04531.8000.0031.7055830.86%
2021/12/3000.00333.1532.55-3545-0.55%
2021/12/29531.44131.0031.8044580.87%
2021/12/27230.60130.1030.8013830.26%
2021/11/15129.7000.0029.7013760.27%
2021/11/11129.8000.0029.4013750.27%
2021/09/0300.00430.3030.55-4767-0.52%
2021/08/27829.461629.4029.60-8723-1.11%
2021/08/041232.2000.0032.05127991.50%
2021/08/03433.53432.4332.2508170.00%
2021/07/1600.00333.6033.55-31,020-0.29%
2021/07/1300.00533.3533.25-5992-0.50%
2021/07/09332.20232.1032.0019290.11%
2021/07/0500.00530.1530.10-51,030-0.49%
2021/06/2400.00129.8029.85-11,425-0.07%
2021/06/1500.00130.2530.20-11,584-0.06%
2021/06/0800.00228.9528.95-21,649-0.12%
2021/06/0700.00129.0029.05-11,667-0.06%
2021/06/0100.00129.3029.60-11,795-0.06%
2021/05/28128.3000.0028.6511,8360.05%
2021/05/21227.4500.0027.6021,9640.10%
2021/05/14127.2500.0026.8511,9670.05%
2021/05/1200.00126.0026.60-11,939-0.05%
2021/05/11228.6500.0028.7521,9190.10%
2021/05/0500.00131.6030.70-11,858-0.05%
2021/05/04330.8700.0031.5031,8550.16%
2021/05/0300.00232.8332.80-21,850-0.11%
2021/04/2900.00134.6034.05-11,869-0.05%
2021/04/28234.73134.3034.4011,9320.05%
2021/04/2700.00333.8334.30-31,909-0.16%
2021/04/15131.9500.0032.6012,3030.04%
2021/04/08335.2700.0035.1032,3750.13%
2021/04/07233.7500.0034.0022,1980.09%
2021/04/06133.65133.4533.6002,1750.00%
2021/04/01134.25633.2533.25-52,205-0.23%
2021/03/30131.6000.0031.6012,0910.05%
2021/03/22132.4000.0032.0512,0700.05%
2021/03/18333.5700.0032.5032,0370.15%
2021/03/11132.05232.0831.95-11,889-0.05%
2021/03/1000.001131.4731.95-111,875-0.59%
2021/03/09231.53231.6331.3001,8550.00%
2021/03/05231.9500.0032.2021,7750.11%
2021/02/2600.00231.4031.05-21,672-0.12%
2021/02/22131.4000.0031.4511,5930.06%
2021/02/19230.8000.0030.8021,5770.13%
2021/02/02229.00129.0029.1011,5540.06%
2021/01/29329.9200.0029.3531,5400.19%
2021/01/27130.2000.0030.4511,5140.07%
2021/01/25231.2300.0031.2521,4860.13%
2021/01/22232.0000.0032.0021,4630.14%
2021/01/2100.00133.7533.50-11,417-0.07%
2021/01/1800.00432.2532.60-41,251-0.32%
2021/01/1500.00433.5633.35-41,210-0.33%
2021/01/1400.00332.6232.65-31,041-0.29%
2021/01/13233.00533.2032.95-31,015-0.30%
2021/01/12131.45531.1232.00-4812-0.49%
2021/01/11632.77532.3531.9517890.13%
2021/01/0800.00130.8531.00-1749-0.13%
2021/01/0700.00131.2531.35-1745-0.13%
2021/01/061032.51831.9831.5527160.28%
2020/12/3000.00329.3529.60-3516-0.58%
2020/12/29429.951429.4429.65-10512-1.95%
2020/12/281430.04230.2330.00124992.40%
2020/12/11227.6500.0027.7024430.45%
2020/11/2700.00128.6028.50-1450-0.22%
2020/11/2300.00127.5527.55-1613-0.16%
2020/11/1900.00127.2027.15-1700-0.14%
2020/11/18127.1000.0027.1017050.14%
2020/11/06126.1500.0026.0019040.11%
2020/11/02125.7000.0025.7519710.10%
2020/10/30225.9300.0025.9021,1190.18%
2020/10/29125.8000.0025.9511,1330.09%
2020/10/28226.1800.0026.1021,1460.17%
2020/10/2300.00126.9526.95-11,212-0.08%
2020/10/22126.7000.0027.4511,2530.08%
2020/10/19126.5000.0026.5511,4740.07%
2020/10/06126.3500.0026.8512,2360.04%
2020/10/05126.2500.0026.1512,3180.04%
2020/09/22128.0500.0028.0512,6040.04%
2020/09/1700.001628.5828.60-162,587-0.62%
2020/09/10828.0300.0027.8582,5610.31%
2020/09/08127.95328.0828.10-22,554-0.08%
2020/09/03128.50628.4828.45-52,605-0.19%
2020/09/01128.0000.0028.0012,6050.04%
2020/08/31828.66128.3528.4072,6020.27%
2020/08/28728.5500.0029.3072,6020.27%
2020/08/27531.0800.0030.1052,6180.19%
2020/08/26431.96131.8031.9032,5710.12%
2020/08/2500.00131.5031.50-12,503-0.04%
2020/08/20330.93630.5229.20-32,457-0.12%
2020/08/1900.00133.0033.00-12,392-0.04%
2020/08/1800.00133.1033.10-12,345-0.04%
2020/08/11132.4500.0032.1512,3010.04%
2020/08/07232.78132.7032.6512,2920.04%
2020/08/0600.00333.5533.15-32,277-0.13%
2020/08/051633.81134.1533.60152,2510.67%
2020/07/31132.8000.0032.8512,0960.05%
2020/07/29132.30132.1032.1502,0680.00%
2020/07/2800.00133.3031.90-12,055-0.05%
2020/07/27533.0300.0033.0052,0200.25%
2020/07/2400.00233.1833.05-21,975-0.10%
2020/07/231132.97733.6334.0041,9140.21%
2020/07/22132.2500.0032.8011,8070.06%
2020/07/2100.00132.3032.30-11,769-0.06%
2020/07/20631.8000.0032.3561,7510.34%
2020/07/17232.4500.0031.7021,7240.12%
2020/07/16131.45331.9331.60-21,597-0.13%
2020/07/15132.50131.9032.1501,6000.00%
2020/07/14233.38133.3033.2511,5790.06%
2020/07/1300.00531.7731.85-51,312-0.38%
2020/07/0900.00630.3830.95-61,117-0.54%
2020/07/08129.1500.0029.1011,0540.09%
2020/07/07628.8300.0028.8061,0440.57%
2020/07/063230.503030.5030.5029930.20%
2020/06/16127.1500.0027.2018650.12%
2020/06/1200.00126.8526.95-1886-0.11%
2020/06/10127.4000.0027.1018520.12%
2020/06/0400.00128.4528.60-1863-0.12%
2020/06/03128.0000.0028.3018350.12%
2020/05/07126.15126.1026.1008550.00%
2020/05/06125.6000.0026.3018540.12%
2020/05/04125.3500.0025.3018470.12%
2020/04/3000.000.525.7025.70-0.5849-0.06%
2020/04/2100.00126.1025.25-1907-0.11%
2020/04/20125.3500.0026.0019090.11%
2020/04/171.525.67225.6026.20-0.5933-0.05%
2020/04/15124.4500.0025.0518680.12%
2020/03/09128.0000.0027.8011,7700.06%
2020/03/03129.4000.0029.0011,7300.06%
2020/02/2600.001530.5029.95-151,696-0.88%
2020/02/253531.062031.1531.00151,6840.89%
2020/02/20130.5500.0030.5011,6430.06%
2020/02/12430.56530.9931.25-11,583-0.06%
2020/02/11230.1000.0030.3521,5710.13%
2020/01/20132.65232.8032.70-11,475-0.07%
2020/01/1600.00132.1532.10-11,433-0.07%
2020/01/13132.55232.7832.70-11,433-0.07%
2020/01/09130.5500.0030.6511,4040.07%
2020/01/0600.00531.0031.05-51,375-0.36%
2019/12/24231.8500.0032.0021,2260.16%
2019/12/20132.50433.0032.70-31,084-0.28%
2019/12/19532.52533.7332.8001,0110.00%
2019/12/17128.85128.2028.2505790.00%
2019/12/13129.65229.0328.85-1551-0.18%
2019/12/1200.00429.3029.50-4495-0.81%
2019/10/21125.6000.0026.3512700.37%
2019/09/0400.00125.3025.40-1165-0.60%
2019/08/3000.00125.1524.90-1166-0.60%
2019/08/21125.6500.0025.5511690.59%
2019/08/0100.00128.0528.10-1319-0.31%
2019/07/31128.2000.0028.2013190.31%
2019/07/30128.3000.0028.3013190.31%
2019/07/29228.2800.0028.5523190.63%
2019/05/1600.00229.3529.35-2453-0.44%
2019/05/151029.59729.7529.6034430.68%
2019/05/14229.05229.9529.9504180.00%
2019/05/0900.00127.9027.50-1321-0.31%
2019/04/2200.00128.1028.20-1311-0.32%
2019/02/1500.00226.4026.25-2144-1.39%
2019/02/1100.00425.9025.50-4141-2.83%
2019/01/2800.00526.2626.20-5135-3.68%
2019/01/21226.1500.0026.3021401.43%
2019/01/18326.2500.0026.2531432.10%
2019/01/15225.8500.0025.9521491.34%
2018/12/2700.00225.7025.50-2205-0.97%
2018/12/26225.6500.0025.3522060.97%
2018/11/3000.00227.4027.25-2224-0.89%
2018/11/23125.9000.0026.0013960.25%
2018/11/22126.4000.0026.0514350.23%
2018/09/21131.0000.0031.2016100.16%
2018/09/2000.00131.1031.10-1613-0.16%
2018/09/12131.0000.0031.0516380.16%
2018/09/11131.1000.0031.2016540.15%
2018/08/3100.00333.6033.60-3670-0.45%
2018/08/30133.5000.0033.9516620.15%
2018/08/08133.7000.0033.5016630.15%
2018/07/2600.00532.9033.00-5920-0.54%
2018/07/06231.5000.0031.7021,3880.14%
2018/06/26133.6500.0033.4011,6390.06%
2018/06/0100.00834.8934.85-81,974-0.41%
2018/05/29534.7500.0034.7051,9490.26%
2018/05/25134.8000.0034.9011,9430.05%
2018/05/23234.4000.0034.4021,9820.10%
2018/05/22134.65234.6534.45-11,994-0.05%
2018/05/21134.9500.0034.8011,9990.05%
2018/05/1800.00134.6534.65-12,002-0.05%
2018/05/17135.0500.0035.2011,9980.05%
2018/05/16135.5000.0035.0011,9880.05%
2018/05/1400.00237.9837.80-21,873-0.11%
2018/05/11237.35337.3037.10-11,833-0.05%
2018/05/0900.00237.7537.55-21,804-0.11%
2018/05/08137.1000.0037.0511,7860.06%
2018/05/042437.872137.6737.5531,7510.17%
2018/04/27336.7500.0036.7031,6750.18%
2018/04/24136.25336.3036.20-21,622-0.12%
2018/04/1700.00236.6535.85-21,561-0.13%
2018/04/16137.0000.0036.5511,5750.06%
2018/04/13338.45238.6537.8011,5600.06%
2018/04/12136.90237.1837.50-11,443-0.07%
2018/04/0300.00135.9035.60-11,732-0.06%
2018/03/31737.01736.7136.9501,7130.00%
2018/03/30135.3000.0035.0011,6020.06%
2018/03/22236.65336.9036.10-11,534-0.07%
2018/03/2100.00337.6737.15-31,511-0.20%
2018/03/20136.4000.0037.7011,4480.07%
2018/03/19135.9000.0035.9011,3140.08%
2018/03/15135.2000.0035.2011,3320.08%
2018/03/14135.5000.0035.4511,3770.07%
2018/03/131136.30436.0536.0071,4080.50%
2018/03/1200.00235.6036.00-21,379-0.15%
2018/02/23135.7500.0035.6011,4570.07%
2018/02/08232.5000.0032.4021,4240.14%
2018/02/0200.00334.7034.70-31,513-0.20%
2018/01/26134.8000.0034.8011,8470.05%
2018/01/25335.3000.0034.9531,9550.15%
2018/01/1900.00136.2036.20-12,236-0.04%
2018/01/11236.15436.6336.80-22,404-0.08%
2018/01/0800.00538.1236.75-52,507-0.20%
2018/01/05338.15737.7038.20-42,569-0.16%
2018/01/04536.99337.1237.6022,4490.08%
2018/01/0300.00135.2536.40-12,350-0.04%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－22天前
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－23天前
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－25天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章