亞翔 (6139)-元富-烏日券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	269.00	0.1	268.00	265.50	-0.1	10,256	0.00%
2024/04/25	4.1	299.10	0	0.00	288.00	4.1	10,175	0.04%
2024/04/24	0	0.00	2	320.00	320.00	-2	10,224	-0.02%
2024/04/22	1	285.00	0	0.00	281.00	1	10,384	0.01%
2024/04/19	0	310.50	1	300.00	310.50	-1	10,518	-0.01%
2024/04/17	0	0.00	1	341.00	341.00	-1	10,716	-0.01%
2024/04/15	3	332.67	0	0.00	329.50	3	10,864	0.03%
2024/04/08	4	288.38	3	291.67	290.50	1	11,114	0.01%
2024/04/03	4	286.13	3.1	284.31	283.50	0.9	11,134	0.01%
2024/04/02	5	272.60	2	278.01	279.00	3	10,897	0.03%
2024/04/01	2	249.50	7.1	257.01	256.50	-5.1	10,484	-0.05%
2024/03/29	4.1	220.90	5	226.08	240.50	-1	10,134	-0.01%
2024/03/28	3	215.64	4.2	219.85	226.00	-1.2	9,725	-0.01%
2024/03/27	0.2	204.00	0.2	210.50	205.50	0	9,243	0.00%
2024/03/26	6.2	200.12	1	206.50	208.50	5.2	9,064	0.06%
2024/03/25	3	204.03	1.1	201.82	206.00	1.9	8,911	0.02%
2024/03/22	0	0.00	0	207.50	207.50	0	8,520	0.00%
2024/03/21	14.1	182.49	27.1	185.38	189.00	-13	8,455	-0.15%
2024/03/20	7	178.57	7	181.21	177.50	0	8,303	0.00%
2024/03/19	4	178.50	1	178.00	177.50	3	8,166	0.04%
2024/03/18	1	177.00	0	0.00	180.00	1	8,284	0.01%
2024/03/15	0	0.00	7	173.50	176.00	-7	8,693	-0.08%
2024/03/14	16	168.72	7	170.86	164.00	9	8,593	0.10%
2024/03/13	4	176.25	3	178.33	178.00	1	8,472	0.01%
2024/03/12	1	177.00	0	179.50	181.00	1	8,518	0.01%
2024/03/08	2	175.75	1	177.50	171.50	1	8,544	0.01%
2024/03/07	1	177.00	1	179.00	175.50	0	8,542	0.00%
2024/03/06	0	0.00	1	179.49	180.00	-1	8,532	-0.01%
2024/03/05	0	0.00	1	172.99	173.00	-1	8,508	-0.01%
2024/03/04	6.1	179.13	2	177.25	171.00	4.1	8,571	0.05%
2024/03/01	5	173.70	18	174.81	175.50	-13	8,434	-0.15%
2024/02/29	1	166.50	0	0.00	168.50	1	8,366	0.01%
2024/02/27	12	169.42	11	171.32	168.50	1	8,470	0.01%
2024/02/26	0	0.00	1	168.50	169.50	-1	8,463	-0.01%
2024/02/23	2	168.25	2	167.00	166.00	0	8,695	0.00%
2024/02/22	10	166.00	1	165.50	165.50	9	8,929	0.10%
2024/02/21	2	167.50	3	169.50	168.00	-1	9,319	-0.01%
2024/02/20	1	167.50	2	166.75	164.50	-1	9,431	-0.01%
2024/02/19	0	0.00	0	164.50	163.50	0	9,512	0.00%
2024/02/16	7	167.58	1	172.00	166.50	6	9,641	0.06%
2024/02/15	1	165.00	4.1	171.62	172.00	-3.1	9,652	-0.03%
2024/02/05	0	0.00	0.1	167.50	168.50	-0.1	9,703	0.00%
2024/02/02	1	167.50	0	0.00	165.00	1	9,722	0.01%
2024/02/01	6.1	167.15	4	168.25	165.50	2.1	9,706	0.02%
2024/01/31	4	174.50	7	176.29	171.00	-3	9,650	-0.03%
2024/01/30	1	168.50	4.2	167.98	169.50	-3.2	9,514	-0.03%
2024/01/24	0	0.00	3	166.00	163.00	-3	10,373	-0.03%
2024/01/23	0	0.00	1	161.98	160.00	-1	10,521	-0.01%
2024/01/22	6.2	162.31	2	159.00	159.00	4.2	10,653	0.04%
2024/01/19	3	168.67	2	166.75	162.50	1	10,840	0.01%
2024/01/18	0	0.00	1	169.00	166.00	-1	11,104	-0.01%
2024/01/17	2	162.75	1	162.00	162.00	1	11,443	0.01%
2024/01/16	5	166.60	2	167.00	167.00	3	11,865	0.03%
2024/01/15	2	171.25	1	170.00	171.50	1	12,038	0.01%
2024/01/12	0.1	166.00	3	165.00	166.50	-3	12,118	-0.02%
2024/01/11	4	157.50	0	0.00	156.50	4	12,092	0.03%
2024/01/10	7	160.00	6	158.50	158.50	1	12,111	0.01%
2024/01/09	1	163.50	2	167.48	168.00	-1	12,167	-0.01%
2024/01/08	7	164.43	7	165.64	166.50	0	12,308	0.00%
2024/01/05	0	163.00	0	0.00	164.00	0	12,341	0.00%
2024/01/04	1	161.50	0	0.00	161.00	1	12,379	0.01%
2024/01/03	10	163.50	10	162.00	163.50	0	12,440	0.00%
2024/01/02	6	163.33	5.3	163.37	163.50	0.7	12,627	0.01%
2023/12/29	3	165.83	12.1	169.21	170.00	-9.1	12,496	-0.07%
2023/12/28	0	0.00	2	163.75	164.50	-2	12,338	-0.02%
2023/12/27	0	0.00	1	157.00	156.00	-1	12,506	-0.01%
2023/12/25	4	155.88	0	0.00	154.00	4	12,861	0.03%
2023/12/22	0	154.50	1	154.50	157.00	-1	12,936	-0.01%
2023/12/21	0	0.00	2	153.25	153.00	-2	13,409	-0.01%
2023/12/20	12.1	156.98	10	160.00	154.50	2.1	13,577	0.02%
2023/12/19	1	155.50	0	0.00	157.00	1	13,554	0.01%
2023/12/18	6	158.17	5.2	162.00	157.50	0.8	13,517	0.01%
2023/12/15	1	154.50	1	158.50	158.50	0	13,441	0.00%
2023/12/14	1	160.00	0	0.00	159.50	1	13,291	0.01%
2023/12/13	2	162.50	0	0.00	158.50	2	13,204	0.02%
2023/12/12	11.1	166.53	10	169.60	163.50	1.1	13,022	0.01%
2023/12/11	1	157.50	8.1	158.50	158.50	-7.1	12,488	-0.06%
2023/12/08	1	140.00	4	143.25	144.50	-3	12,398	-0.02%
2023/12/07	1	140.00	2	141.50	138.50	-1	12,319	-0.01%
2023/12/05	1	134.50	0	0.00	133.50	1	12,352	0.01%
2023/12/04	1.1	138.84	0	0.00	138.00	1.1	12,413	0.01%
2023/12/01	0.2	141.74	0	0.00	141.00	0.2	12,363	0.00%
2023/11/30	1	143.00	0	0.00	146.00	1	12,275	0.01%
2023/11/29	9.1	147.65	2	148.75	145.50	7.1	12,220	0.06%
2023/11/28	1	151.00	7.6	149.72	150.00	-6.6	12,149	-0.05%
2023/11/27	3.5	144.77	1	145.00	144.00	2.5	12,076	0.02%
2023/11/24	1	140.00	2	140.50	140.00	-1	11,983	-0.01%
2023/11/23	6.1	144.78	4	142.00	141.50	2.1	11,887	0.02%
2023/11/22	5	154.20	6.5	155.10	157.00	-1.5	11,568	-0.01%
2023/11/21	2.7	148.59	4	146.38	149.00	-1.3	11,343	-0.01%
2023/11/20	3	144.00	11	143.23	143.50	-8	11,178	-0.07%
2023/11/17	1	132.00	8	133.81	135.00	-7	10,903	-0.06%
2023/11/16	1	126.00	1	127.50	129.50	0	10,827	0.00%
2023/11/15	1	130.00	0	0.00	129.00	1	10,949	0.01%
2023/11/14	5	131.10	0	0.00	132.50	5	10,997	0.05%
2023/11/13	1	130.00	0	0.00	129.50	1	10,987	0.01%
2023/11/10	0	0.00	3	131.00	132.50	-3	10,877	-0.03%
2023/11/09	1	130.00	1	130.00	130.00	0	10,915	0.00%
2023/11/07	5	132.20	3	132.83	130.50	2	10,918	0.02%
2023/11/06	13	132.31	4	134.63	133.50	9	10,795	0.08%
2023/11/03	6	136.42	3	136.34	137.50	3	10,529	0.03%
2023/11/02	2	129.00	1	128.03	135.00	1	10,390	0.01%
2023/11/01	6	126.25	7	125.79	125.00	-1	10,218	-0.01%
2023/10/31	1	134.50	1	133.00	127.00	0	10,045	0.00%
2023/10/30	2	132.25	4	132.37	133.00	-2	9,876	-0.02%
2023/10/27	5	129.83	0	0.00	132.00	5	9,747	0.05%
2023/10/26	5	131.10	6	131.26	133.50	-1	9,541	-0.01%
2023/10/25	4	130.50	5	130.90	133.50	-1	9,185	-0.01%
2023/10/24	4	120.50	5	124.21	129.00	-1	8,658	-0.01%
2023/10/23	3	118.00	4	118.00	117.50	-1	8,163	-0.01%
2023/10/20	8	115.13	3	115.67	116.00	5	7,903	0.06%
2023/10/19	1	112.00	1	115.47	115.50	0	7,705	0.00%
2023/10/17	4	112.75	0	0.00	112.00	4	7,471	0.05%
2023/10/16	1	111.00	2	113.49	113.50	-1	7,284	-0.01%
2023/10/13	0	0.00	1	109.00	108.00	-1	7,097	-0.01%
2023/10/12	2	107.50	2	108.00	108.00	0	7,077	0.00%
2023/10/11	0	0.00	0.3	108.00	105.50	-0.3	7,102	0.00%
2023/10/06	4	110.75	4	111.75	106.50	0	7,280	0.00%
2023/10/05	1	111.00	1	115.00	110.50	0	7,385	0.00%
2023/10/04	3	110.50	4	110.25	110.50	-1	7,411	-0.01%
2023/10/03	6	117.08	4	117.75	114.50	2	7,271	0.03%
2023/10/02	1	110.50	1	115.00	114.50	0	6,929	0.00%
2023/09/28	1.2	113.67	0	117.50	117.50	1.2	6,749	0.02%
2023/09/27	0.1	115.50	0	114.50	115.50	0.1	6,589	0.00%
2023/09/26	2	105.00	3	106.69	111.50	-1	6,371	-0.02%
2023/09/25	0	0.00	1	101.47	101.50	-1	5,923	-0.02%
2023/09/22	1	91.40	1	91.90	92.30	0	5,778	0.00%
2023/09/18	1	90.80	7	90.99	89.30	-6	5,741	-0.10%
2023/09/14	0	0.00	4	89.38	90.00	-4	5,699	-0.07%
2023/09/13	6	88.15	0	0.00	87.30	6	5,667	0.11%
2023/09/11	1	94.70	1	93.80	91.10	0	5,561	0.00%
2023/09/08	4	95.18	8	95.14	93.00	-4	5,501	-0.07%
2023/09/07	2	92.85	0	0.00	94.30	2	5,533	0.04%
2023/09/06	0	0.00	0.2	92.97	91.90	-0.2	5,497	0.00%
2023/09/01	1	90.10	1	91.20	90.90	0	5,581	0.00%
2023/08/30	4.2	92.68	2.1	92.10	92.00	2.1	5,535	0.04%
2023/08/29	0	0.00	10	93.63	93.50	-10	5,529	-0.18%
2023/08/28	11.1	91.61	4	91.43	91.00	7.1	5,489	0.13%
2023/08/25	1	95.10	1	96.50	95.30	0	5,397	0.00%
2023/08/24	4	95.48	3	96.03	96.10	1	5,381	0.02%
2023/08/23	1	96.00	2	94.80	95.20	-1	5,307	-0.02%
2023/08/22	6	91.95	0	0.00	92.00	6	5,176	0.12%
2023/08/21	5	91.14	4	91.75	91.90	1	5,072	0.02%
2023/08/18	2	89.50	0	0.00	90.00	2	4,849	0.04%
2023/08/17	3	85.90	4	86.83	88.90	-1	4,651	-0.02%
2023/08/16	2	82.00	2	80.67	83.00	0	4,519	0.00%
2023/08/15	4	80.73	3	80.93	80.80	1	4,585	0.02%
2023/08/14	0	0.00	1	77.40	77.20	-1	4,581	-0.02%
2023/08/11	1	79.10	0	79.00	78.30	1	4,694	0.02%
2023/08/09	0	0.00	0	78.00	76.70	0	4,831	0.00%
2023/08/08	3	72.30	3	73.00	73.10	0	5,211	0.00%
2023/08/07	0	0.00	0.1	79.31	80.10	-0.1	5,556	0.00%
2023/07/28	0	0.00	0	76.60	76.40	0	5,623	0.00%
2023/07/25	0	0.00	4	78.70	78.50	-4	5,566	-0.07%
2023/07/24	4	80.50	0	0.00	80.00	4	5,535	0.07%
2023/07/19	2	78.50	1	79.10	77.30	1	5,443	0.02%
2023/07/13	1	82.90	3	81.27	80.80	-2	5,255	-0.04%
2023/07/12	3	76.63	2	76.86	77.40	1	4,972	0.02%
2023/07/11	0	0.00	0	70.21	71.20	0	4,617	0.00%
2023/07/07	0	0.00	1	64.40	64.00	-1	4,510	-0.02%
2023/07/06	0	0.00	1	65.40	63.70	-1	4,510	-0.02%
2023/07/05	0	0.00	5	65.90	66.00	-5	4,480	-0.11%
2023/07/04	1	67.20	5	66.38	67.10	-4	4,508	-0.09%
2023/07/03	6	66.15	12.1	63.51	65.80	-6.1	4,501	-0.14%
2023/06/30	1	61.60	1	61.30	61.10	0	4,464	0.00%
2023/06/29	0	59.10	0	0.00	59.20	0	4,410	0.00%
2023/06/27	12	58.94	0	0.00	57.40	12	4,389	0.27%
2023/06/21	0	0.00	1	58.50	58.20	-1	4,362	-0.02%
2023/06/19	1	57.50	0	0.00	57.50	1	4,512	0.02%
2023/06/16	0	57.90	0	0.00	57.80	0	4,517	0.00%
2023/06/14	2	59.19	0	0.00	58.00	2	4,483	0.05%
2023/06/13	3.1	58.00	2.5	57.54	57.80	0.6	4,456	0.01%
2023/06/12	2	60.40	1.5	60.40	60.40	0.5	4,362	0.01%
2023/06/09	2	66.20	2	66.75	67.10	0	4,305	0.00%
2023/06/08	2	64.40	0	0.00	64.90	2	4,290	0.05%
2023/06/07	1	63.90	0	0.00	64.40	1	4,200	0.02%
2023/06/06	0	0.00	3	64.07	64.20	-3	4,207	-0.07%
2023/06/05	0	60.90	1	62.30	63.20	-1	4,161	-0.02%
2023/06/02	0.1	61.07	0	0.00	60.80	0.1	4,134	0.00%
2023/06/01	0	61.63	0	0.00	61.20	0	4,116	0.00%
2023/05/31	1	62.80	1	63.40	62.70	0	4,150	0.00%
2023/05/30	1.1	62.41	1	62.70	62.70	0.1	4,267	0.00%
2023/05/29	3	63.80	1	64.70	63.80	2	4,320	0.05%
2023/05/25	0.1	63.75	5	64.06	63.50	-4.9	4,253	-0.12%
2023/05/22	2	65.05	3	64.50	64.60	-1	4,170	-0.02%
2023/05/19	4	63.98	2	64.20	63.90	2	4,120	0.05%
2023/05/18	0	0.00	1	62.30	62.60	-1	3,979	-0.03%
2023/05/17	1	61.50	0	0.00	62.00	1	3,878	0.03%
2023/05/15	3	57.53	0	0.00	58.00	3	3,620	0.08%
2023/05/12	8	56.66	16	56.77	57.80	-8	3,468	-0.23%
2023/05/11	6	56.18	5	57.00	55.70	1	3,000	0.03%
2023/05/10	2	51.55	8	52.01	53.10	-6	2,477	-0.24%
2023/05/09	1	48.15	1	49.15	48.35	0	2,246	0.00%
2023/04/20	2	45.60	0	0.00	45.20	2	2,354	0.08%
2023/04/19	1	46.95	1	46.10	46.70	0	2,436	0.00%
2023/04/18	2	46.30	0	0.00	45.90	2	2,493	0.08%
2023/04/17	1	46.60	2	46.40	46.50	-1	2,479	-0.04%
2023/04/13	10	46.80	0	0.00	46.80	10	2,473	0.40%
2023/04/11	1	47.90	0	0.00	47.60	1	2,483	0.04%
2023/04/07	0	0.00	1	49.20	48.25	-1	2,514	-0.04%
2023/04/06	0	0.00	1	50.20	50.20	-1	2,480	-0.04%
2023/03/31	2	47.45	0	0.00	48.45	2	2,383	0.08%
2023/03/30	1	46.35	0	0.00	46.35	1	2,310	0.04%
2023/03/24	0	0.00	2	47.60	47.50	-2	2,302	-0.09%
2023/03/22	5	48.82	2	48.33	48.30	3	2,261	0.13%
2023/03/20	0	0.00	1	45.25	45.40	-1	2,166	-0.05%
2023/03/14	0	0.00	1	46.60	46.60	-1	2,246	-0.04%
2023/03/13	0	0.00	2	46.30	46.50	-2	2,276	-0.09%
2023/03/07	2	45.38	0	0.00	45.20	2	2,288	0.09%
2023/03/06	1	45.30	1	45.00	45.30	0	2,277	0.00%
2023/03/02	1	45.95	3	45.68	45.95	-2	2,200	-0.09%
2023/03/01	1	43.85	3	43.48	43.85	-2	2,066	-0.10%
2023/02/24	1	40.50	0	0.00	40.50	1	1,975	0.05%
2023/02/23	1	39.70	0	0.00	39.70	1	1,975	0.05%
2023/02/16	0	0.00	2	39.65	39.30	-2	1,977	-0.10%
2023/02/13	1	39.50	2	39.50	39.30	-1	2,197	-0.05%
2023/02/10	1	41.20	0	0.00	41.20	1	2,159	0.05%
2023/02/09	0	0.00	2	42.30	42.15	-2	2,149	-0.09%
2023/02/08	1	42.10	2	42.20	42.05	-1	2,139	-0.05%
2023/02/07	2	42.05	0	0.00	42.50	2	2,130	0.09%
2023/02/03	1	42.00	3	41.67	41.70	-2	2,094	-0.10%
2023/02/01	1	42.45	10	42.48	42.65	-9	2,062	-0.44%
2023/01/31	1	42.45	0	0.00	42.45	1	2,030	0.05%
2023/01/30	4	40.05	0	0.00	41.35	4	1,987	0.20%
2023/01/17	0	0.00	9	39.10	39.15	-9	1,953	-0.46%
2023/01/13	0	0.00	4	40.61	40.40	-4	1,914	-0.21%
2023/01/12	0	0.00	2	40.93	41.25	-2	1,888	-0.11%
2023/01/11	1	41.30	0	0.00	41.40	1	1,846	0.05%
2023/01/10	2	41.00	0	0.00	41.10	2	1,788	0.11%
2023/01/09	0	0.00	6	41.00	41.00	-6	1,761	-0.34%
2023/01/06	4	39.25	7	39.40	39.85	-3	1,647	-0.18%
2023/01/04	0	0.00	1	38.10	38.45	-1	1,560	-0.06%
2023/01/03	0	0.00	1	36.85	37.25	-1	1,534	-0.07%
2022/12/29	4	36.78	2	37.13	37.25	2	1,509	0.13%
2022/12/28	1	38.80	1	38.90	38.65	0	1,458	0.00%
2022/12/27	5	38.73	0	0.00	38.45	5	1,425	0.35%
2022/12/26	5	38.33	0	0.00	38.50	5	1,377	0.36%
2022/12/20	2	36.25	0	0.00	36.20	2	1,314	0.15%
2022/12/14	1	38.00	4	37.93	37.90	-3	1,247	-0.24%
2022/12/13	1	37.50	0	0.00	37.30	1	1,225	0.08%
2022/12/09	10	37.90	1	37.60	37.75	9	1,173	0.77%
2022/12/08	0	0.00	1	37.35	37.35	-1	1,145	-0.09%
2022/12/07	2	36.18	0	0.00	36.60	2	1,109	0.18%
2022/12/06	1	36.95	2	36.90	37.15	-1	1,069	-0.09%
2022/12/05	1	36.00	1	36.75	36.75	0	1,024	0.00%
2022/12/02	1	34.80	0	0.00	35.50	1	929	0.11%
2022/11/30	0	0.00	2	33.40	33.80	-2	820	-0.24%
2022/11/29	0	0.00	1	33.45	33.45	-1	814	-0.12%
2022/11/23	1	32.60	1	32.60	32.50	0	741	0.00%
2022/11/18	1	32.25	0	0.00	32.20	1	708	0.14%
2022/11/17	0	0.00	1	32.00	32.25	-1	696	-0.14%
2022/11/14	1	31.80	0	0.00	31.65	1	653	0.15%
2022/11/11	2	32.80	0	0.00	32.00	2	639	0.31%
2022/09/02	0	0.00	1	32.55	32.50	-1	600	-0.17%
2022/08/11	0	0.00	2	32.05	32.15	-2	650	-0.31%
2022/07/21	2	29.95	0	0.00	30.15	2	640	0.31%
2022/06/20	1	30.20	1	30.65	30.05	0	847	0.00%
2022/05/09	0	0.00	11	30.00	29.85	-11	693	-1.59%
2022/04/27	0	0.00	3	29.10	29.05	-3	795	-0.38%
2022/03/25	0	0.00	1	31.95	31.80	-1	869	-0.11%
2022/03/24	0	0.00	4	31.95	31.90	-4	861	-0.46%
2022/02/17	0	0.00	1	32.05	31.70	-1	764	-0.13%
2022/02/16	1	32.05	0	0.00	31.75	1	762	0.13%
2022/01/11	1	32.50	1	31.50	31.65	0	633	0.00%
2022/01/06	0	0.00	1	31.30	31.25	-1	607	-0.16%
2022/01/03	0	0.00	2	32.60	32.05	-2	571	-0.35%
2021/12/30	3	32.60	0	0.00	32.55	3	545	0.55%
2021/12/29	1	30.80	0	0.00	31.80	1	458	0.22%
2021/12/28	1	30.85	0	0.00	30.95	1	414	0.24%
2021/12/27	0	0.00	6	30.11	30.80	-6	383	-1.56%
2021/12/13	0	0.00	5	28.70	28.55	-5	319	-1.57%
2021/11/30	5	28.15	0	0.00	28.15	5	371	1.35%
2021/11/22	5	29.25	0	0.00	29.20	5	384	1.30%
2021/11/16	0	0.00	3	30.20	30.15	-3	381	-0.79%
2021/11/15	0	0.00	1	29.85	29.70	-1	376	-0.27%
2021/11/11	0	0.00	6	30.09	29.40	-6	375	-1.60%
2021/11/03	0	0.00	1	29.10	29.10	-1	389	-0.26%
2021/10/27	1	29.25	0	0.00	29.50	1	445	0.22%
2021/10/26	6	29.21	0	0.00	29.30	6	447	1.34%
2021/10/25	1	29.10	0	0.00	29.50	1	448	0.22%
2021/10/22	0	0.00	6	29.07	29.55	-6	462	-1.30%
2021/10/19	5	29.15	0	0.00	29.00	5	510	0.98%
2021/10/18	5	28.95	0	0.00	29.15	5	523	0.96%
2021/09/09	1	28.80	0	0.00	28.55	1	777	0.13%
2021/08/30	0	0.00	1	30.60	30.10	-1	730	-0.14%
2021/08/25	1	29.45	0	0.00	29.75	1	727	0.14%
2021/08/19	10	28.50	0	0.00	28.40	10	740	1.35%
2021/08/17	4	28.35	0	0.00	28.35	4	739	0.54%
2021/07/19	0	0.00	2	32.90	33.75	-2	1,009	-0.20%
2021/07/16	2	33.68	0	0.00	33.55	2	1,020	0.20%
2021/07/13	10	33.30	0	0.00	33.25	10	992	1.01%
2021/07/06	0	0.00	1	30.10	30.20	-1	979	-0.10%
2021/07/05	1	30.20	0	0.00	30.10	1	1,030	0.10%
2021/06/18	0	0.00	2	29.98	30.00	-2	1,441	-0.14%
2021/06/10	2	29.55	0	0.00	29.45	2	1,626	0.12%
2021/06/07	1	29.00	0	0.00	29.05	1	1,667	0.06%
2021/04/26	0	0.00	1	33.75	33.75	-1	1,902	-0.05%
2021/04/23	0	0.00	2	33.18	33.40	-2	1,905	-0.10%
2021/04/21	0	0.00	1	33.45	33.45	-1	2,063	-0.05%
2021/04/14	2	32.08	2	31.70	32.30	0	2,324	0.00%
2021/04/13	2	33.65	0	0.00	33.00	2	2,441	0.08%
2021/04/12	1	33.35	0	0.00	33.40	1	2,437	0.04%
2021/04/09	1	34.35	0	0.00	34.25	1	2,416	0.04%
2021/04/08	11	34.85	12	35.20	35.10	-1	2,375	-0.04%
2021/04/07	0	0.00	3	33.45	34.00	-3	2,198	-0.14%
2021/04/06	0	0.00	2	33.73	33.60	-2	2,175	-0.09%
2021/04/01	5	33.59	7	33.39	33.25	-2	2,205	-0.09%
2021/03/31	2	32.40	0	0.00	32.55	2	2,127	0.09%
2021/03/24	0	0.00	4	31.75	31.65	-4	2,082	-0.19%
2021/03/18	7	33.44	1	33.20	32.50	6	2,037	0.29%
2021/03/16	5	32.10	1	32.00	32.05	4	1,922	0.21%
2021/03/09	1	31.55	0	0.00	31.30	1	1,855	0.05%
2021/03/08	0	0.00	10	31.85	31.45	-10	1,801	-0.56%
2021/03/05	0	0.00	1	31.40	32.20	-1	1,775	-0.06%
2021/02/22	2	31.50	2	31.45	31.45	0	1,593	0.00%
2021/02/18	0	0.00	2	30.60	30.65	-2	1,573	-0.13%
2021/02/17	2	30.50	0	0.00	30.15	2	1,565	0.13%
2021/02/03	0	0.00	1	29.20	29.10	-1	1,550	-0.06%
2021/02/02	1	29.20	0	0.00	29.10	1	1,554	0.06%
2021/01/25	0	0.00	1	31.15	31.25	-1	1,486	-0.07%
2021/01/21	1	33.80	0	0.00	33.50	1	1,417	0.07%
2021/01/19	10	32.70	0	0.00	32.55	10	1,283	0.78%
2021/01/15	0	0.00	1	34.30	33.35	-1	1,210	-0.08%
2021/01/14	0	0.00	20	32.55	32.65	-20	1,041	-1.92%
2021/01/13	1	33.60	0	0.00	32.95	1	1,015	0.10%
2021/01/06	1	32.35	1	32.10	31.55	0	716	0.00%
2021/01/05	0	0.00	1	29.85	30.70	-1	562	-0.18%
2020/12/28	20	29.49	0	0.00	30.00	20	499	4.00%
2020/12/23	0	0.00	16	27.58	27.70	-16	408	-3.92%
2020/12/21	16	28.20	0	0.00	28.30	16	420	3.81%
2020/11/30	1	28.50	0	0.00	28.25	1	448	0.22%
2020/11/18	0	0.00	1	27.10	27.10	-1	705	-0.14%
2020/10/30	0	0.00	1	26.05	25.90	-1	1,119	-0.09%
2020/09/25	3	26.67	2	26.40	26.10	1	2,593	0.04%
2020/09/18	0	0.00	1	28.90	28.75	-1	2,598	-0.04%
2020/09/15	1	28.95	3	29.00	28.95	-2	2,583	-0.08%
2020/09/11	1	28.00	0	0.00	27.85	1	2,564	0.04%
2020/09/07	2	28.63	0	0.00	28.30	2	2,563	0.08%
2020/09/02	2	28.50	0	0.00	28.40	2	2,603	0.08%
2020/08/28	4	28.93	8	28.94	29.30	-4	2,602	-0.15%
2020/08/27	3	30.12	12	30.04	30.10	-9	2,618	-0.34%
2020/08/26	4	31.88	7	31.84	31.90	-3	2,571	-0.12%
2020/08/25	3	31.52	2	31.40	31.50	1	2,503	0.04%
2020/08/24	0	0.00	2	30.40	30.50	-2	2,472	-0.08%
2020/08/21	1	29.95	1	30.15	30.15	0	2,469	0.00%
2020/08/20	3	29.38	0	0.00	29.20	3	2,457	0.12%
2020/08/19	2	33.08	2	33.03	33.00	0	2,392	0.00%
2020/08/18	2	33.08	2	33.20	33.10	0	2,345	0.00%
2020/08/17	0	0.00	3	32.90	32.90	-3	2,303	-0.13%
2020/08/14	0	0.00	1	32.50	32.35	-1	2,294	-0.04%
2020/08/13	1	32.40	0	0.00	32.05	1	2,309	0.04%
2020/08/10	4	32.45	2	32.55	32.70	2	2,299	0.09%
2020/08/07	1	32.90	5	32.75	32.65	-4	2,292	-0.17%
2020/08/05	15	33.93	5	34.10	33.60	10	2,251	0.44%
2020/07/30	0	0.00	1	33.20	33.00	-1	2,105	-0.05%
2020/07/29	0	0.00	1	32.55	32.15	-1	2,068	-0.05%
2020/07/27	4	33.08	4	32.51	33.00	0	2,020	0.00%
2020/07/24	2	33.38	0	0.00	33.05	2	1,975	0.10%
2020/07/23	20	33.41	12	33.13	34.00	8	1,914	0.42%
2020/07/21	1	32.60	0	0.00	32.30	1	1,769	0.06%
2020/07/20	1	32.30	0	0.00	32.35	1	1,751	0.06%
2020/07/15	1	32.20	0	0.00	32.15	1	1,600	0.06%
2020/07/14	7	33.66	5	33.27	33.25	2	1,579	0.13%
2020/07/13	0	0.00	5	31.60	31.85	-5	1,312	-0.38%
2020/07/10	2	31.35	10	31.20	31.50	-8	1,199	-0.67%
2020/07/09	1	30.00	0	0.00	30.95	1	1,117	0.09%
2020/07/06	11	30.26	1	30.50	30.50	10	993	1.01%
2020/06/17	0	0.00	2	27.20	27.25	-2	847	-0.24%
2020/06/11	10	28.65	10	27.90	27.65	0	886	0.00%
2020/06/05	0	0.00	1	28.10	28.05	-1	867	-0.12%
2020/06/04	0	0.00	2	27.78	28.60	-2	863	-0.23%
2020/06/03	3	27.85	1	27.50	28.30	2	835	0.24%
2020/05/25	0	0.00	2	25.50	25.85	-2	799	-0.25%
2020/05/22	0	0.00	2	26.10	25.75	-2	826	-0.24%
2020/05/20	2	26.40	0	0.00	25.80	2	829	0.24%
2020/05/12	0	0.00	1	25.80	25.80	-1	854	-0.12%
2020/05/06	0	0.00	1	26.15	26.30	-1	854	-0.12%
2020/04/30	2	25.55	0	0.00	25.70	2	849	0.24%
2020/04/23	2	25.40	2	25.10	25.10	0	905	0.00%
2020/04/22	2	25.00	0	0.00	25.05	2	906	0.22%
2020/04/21	2	26.30	2	25.40	25.25	0	907	0.00%
2020/04/17	2	26.00	0	0.00	26.20	2	933	0.21%
2020/04/16	0	0.00	2	25.00	24.40	-2	877	-0.23%
2020/04/09	2	23.60	0	0.00	23.50	2	889	0.22%
2020/03/18	1	21.65	0	0.00	21.10	1	1,635	0.06%
2020/02/24	0	0.00	2	29.95	30.15	-2	1,657	-0.12%
2020/02/19	2	30.50	0	0.00	30.40	2	1,640	0.12%
2020/02/04	2	29.95	0	0.00	30.00	2	1,532	0.13%
2020/01/17	2	32.40	0	0.00	32.40	2	1,443	0.14%
2020/01/09	0	0.00	1	30.60	30.65	-1	1,404	-0.07%
2020/01/02	3	32.07	3	32.27	32.00	0	1,340	0.00%
2019/12/26	1	31.45	2	32.20	31.85	-1	1,282	-0.08%
2019/12/25	1	31.90	0	0.00	31.85	1	1,247	0.08%
2019/12/24	0	0.00	1	31.90	32.00	-1	1,226	-0.08%
2019/12/23	1	33.35	0	0.00	33.15	1	1,167	0.09%
2019/12/20	0	0.00	3	32.70	32.70	-3	1,084	-0.28%
2019/12/19	1	33.30	0	0.00	32.80	1	1,011	0.10%
2019/12/18	2	29.95	2	30.15	31.05	0	677	0.00%
2019/12/17	0	0.00	10	28.47	28.25	-10	579	-1.72%
2019/12/16	9	28.85	0	0.00	28.85	9	564	1.60%
2019/12/13	1	29.40	0	0.00	28.85	1	551	0.18%
2019/12/12	6	29.69	6	29.89	29.50	0	495	0.00%
2019/12/10	0	0.00	1	26.45	26.45	-1	297	-0.34%
2019/11/27	1	25.70	0	0.00	25.85	1	283	0.35%
2019/11/22	0	0.00	10	25.40	25.30	-10	278	-3.59%
2019/11/15	10	25.75	0	0.00	25.60	10	269	3.71%
2019/10/16	0	0.00	2	25.00	25.05	-2	185	-1.08%
2019/08/02	0	0.00	20	27.55	27.70	-20	315	-6.33%
2019/07/12	0	0.00	2	27.85	27.90	-2	310	-0.64%
2019/07/10	1	28.10	0	0.00	28.25	1	312	0.32%
2019/07/04	1	27.85	0	0.00	27.80	1	316	0.32%
2019/07/02	0	0.00	1	27.65	27.75	-1	318	-0.31%
2019/05/30	0	0.00	7	28.14	28.00	-7	383	-1.83%
2019/05/27	2	27.80	0	0.00	27.90	2	411	0.49%
2019/05/23	5	27.30	1	27.35	27.25	4	445	0.90%
2019/05/20	0	0.00	2	27.80	27.65	-2	453	-0.44%
2019/05/16	1	29.80	1	29.35	29.35	0	453	0.00%
2019/05/15	2	29.50	3	29.37	29.60	-1	443	-0.23%
2019/05/14	11	29.77	3	29.68	29.95	8	418	1.91%
2019/05/13	1	28.50	4	28.96	29.00	-3	356	-0.84%
2019/03/11	2	28.23	0	0.00	28.30	2	272	0.73%
2019/03/05	1	30.15	2	29.78	29.25	-1	273	-0.37%
2019/02/25	10	29.13	0	0.00	29.30	10	219	4.55%
2019/02/19	0	0.00	1	28.00	27.85	-1	178	-0.56%
2019/02/18	4	27.81	0	0.00	28.05	4	169	2.36%
2018/11/22	1	26.30	0	0.00	26.05	1	435	0.23%
2018/10/31	2	25.40	0	0.00	25.30	2	531	0.38%
2018/09/07	0	0.00	1	32.25	31.20	-1	659	-0.15%
2018/09/05	3	33.02	0	0.00	32.80	3	661	0.45%
2018/08/30	6	33.77	0	0.00	33.95	6	662	0.91%
2018/08/13	1	32.25	0	0.00	31.75	1	546	0.18%
2018/08/10	1	33.30	1	33.15	33.20	0	555	0.00%
2018/08/09	1	33.45	1	33.35	33.30	0	566	0.00%
2018/08/08	2	33.50	2	33.55	33.50	0	663	0.00%
2018/07/09	2	31.80	0	0.00	31.75	2	1,328	0.15%
2018/05/18	0	0.00	10	34.90	34.65	-10	2,002	-0.50%
2018/05/14	2	38.53	5	37.34	37.80	-3	1,873	-0.16%
2018/05/10	11	37.40	0	0.00	37.60	11	1,817	0.61%
2018/05/08	0	0.00	5	37.40	37.05	-5	1,786	-0.28%
2018/05/04	5	38.00	0	0.00	37.55	5	1,751	0.29%
2018/04/27	1	36.80	0	0.00	36.70	1	1,675	0.06%
2018/04/26	1	37.70	0	0.00	36.50	1	1,674	0.06%
2018/04/20	0	0.00	2	36.50	37.30	-2	1,577	-0.13%
2018/04/13	1	38.50	0	0.00	37.80	1	1,560	0.06%
2018/03/31	0	0.00	1	37.20	36.95	-1	1,713	-0.06%
2018/03/23	1	34.80	0	0.00	35.20	1	1,564	0.06%
2018/03/20	1	35.70	0	0.00	37.70	1	1,448	0.07%
2018/03/13	0	0.00	1	36.10	36.00	-1	1,408	-0.07%
2018/03/06	1	34.45	0	0.00	34.20	1	1,392	0.07%
2018/02/09	1	32.10	0	0.00	32.05	1	1,423	0.07%
2018/02/06	0	0.00	2	32.15	31.65	-2	1,505	-0.13%
2018/02/05	0	0.00	1	34.10	34.05	-1	1,500	-0.07%
2018/02/01	1	34.80	0	0.00	34.80	1	1,558	0.06%
2018/01/15	0	0.00	1	36.15	36.30	-1	2,387	-0.04%
2018/01/12	1	36.85	1	36.35	36.30	0	2,404	0.00%
2018/01/11	1	36.85	0	0.00	36.80	1	2,404	0.04%
2018/01/10	0	0.00	2	37.13	36.75	-2	2,403	-0.08%
2018/01/09	1	36.80	0	0.00	36.70	1	2,421	0.04%
2018/01/05	2	37.78	4	37.90	38.20	-2	2,569	-0.08%
2018/01/03	0	0.00	2	35.10	36.40	-2	2,350	-0.09%