亞翔 (6139)-兆豐-天母券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.1	290.08	11	262.36	265.50	-0.9	10,256	-0.01%
2024/04/25	13.2	297.11	1	288.00	288.00	12.2	10,175	0.12%
2024/04/24	1	320.00	10	324.00	320.00	-9	10,224	-0.09%
2024/04/22	5	295.00	0	0.00	281.00	5	10,384	0.05%
2024/04/19	5	300.80	0.1	322.00	310.50	5	10,518	0.05%
2024/04/16	0.1	317.14	5	318.00	310.00	-4.9	10,847	-0.05%
2024/04/15	11	332.27	0	0.00	329.50	11	10,864	0.10%
2024/04/12	0	0.00	2	360.75	366.00	-2	10,863	-0.02%
2024/04/11	1	313.00	1	309.99	333.00	0	10,843	0.00%
2024/04/09	1	297.00	2	296.75	297.50	-1	10,902	-0.01%
2024/04/03	6	284.67	4	284.49	283.50	2	11,134	0.02%
2024/04/02	1	261.00	4	272.25	279.00	-3	10,897	-0.03%
2024/04/01	13	252.62	10	259.90	256.50	3	10,484	0.03%
2024/03/29	17	225.94	25.6	233.40	240.50	-8.6	10,134	-0.09%
2024/03/28	4	219.00	16.2	212.83	226.00	-12.2	9,725	-0.13%
2024/03/27	7	204.29	0	0.00	205.50	7	9,243	0.08%
2024/03/26	11	201.45	5	203.00	208.50	6	9,064	0.07%
2024/03/25	14.3	202.33	12	210.17	206.00	2.3	8,911	0.03%
2024/03/22	0	0.00	2	206.76	207.50	-2	8,520	-0.02%
2024/03/21	1	179.00	1	183.00	189.00	0	8,455	0.00%
2024/03/20	2.5	180.02	0	0.00	177.50	2.5	8,303	0.03%
2024/03/19	0.7	178.00	0	0.00	177.50	0.7	8,166	0.01%
2024/03/18	1.4	179.86	2	179.00	180.00	-0.6	8,284	-0.01%
2024/03/15	1	178.50	8	176.56	176.00	-7	8,693	-0.08%
2024/03/14	11.3	166.64	1	168.50	164.00	10.3	8,593	0.12%
2024/03/13	3.2	178.44	0	0.00	178.00	3.2	8,472	0.04%
2024/03/12	0.3	179.27	2	178.50	181.00	-1.7	8,518	-0.02%
2024/03/11	1	173.00	0	0.00	174.00	1	8,481	0.01%
2024/03/08	1	172.50	0.5	173.50	171.50	0.5	8,544	0.01%
2024/03/07	18	175.72	0	0.00	175.50	18	8,542	0.21%
2024/03/06	0	0.00	11	178.18	180.00	-11	8,532	-0.13%
2024/03/05	3	171.67	1	173.00	173.00	2	8,508	0.02%
2024/03/04	14.1	177.44	4	178.63	171.00	10.1	8,571	0.12%
2024/03/01	0	0.00	1	174.50	175.50	-1	8,434	-0.01%
2024/02/29	7	167.50	2	168.50	168.50	5	8,366	0.06%
2024/02/27	7.2	169.93	0	0.00	168.50	7.2	8,470	0.08%
2024/02/26	6	167.92	0	0.00	169.50	6	8,463	0.07%
2024/02/22	1	165.50	1	166.00	165.50	0	8,929	0.00%
2024/02/21	0	0.00	1	166.50	168.00	-1	9,319	-0.01%
2024/02/20	0	0.00	4	163.88	164.50	-4	9,431	-0.04%
2024/02/19	1	165.00	1	166.00	163.50	0	9,512	0.00%
2024/02/16	5.4	167.71	1	170.50	166.50	4.4	9,641	0.05%
2024/02/05	1	164.50	0	0.00	168.50	1	9,703	0.01%
2024/02/01	3	166.50	1	166.50	165.50	2	9,706	0.02%
2024/01/31	1	174.50	1	174.00	171.00	0	9,650	0.00%
2024/01/30	0	0.00	1	166.50	169.50	-1	9,514	-0.01%
2024/01/24	0	0.00	2	166.50	163.00	-2	10,373	-0.02%
2024/01/22	4	160.50	1	159.00	159.00	3	10,653	0.03%
2024/01/19	1	167.00	0	0.00	162.50	1	10,840	0.01%
2024/01/18	0	0.00	1	162.00	166.00	-1	11,104	-0.01%
2024/01/17	2	166.25	2	163.00	162.00	0	11,443	0.00%
2024/01/15	1	171.00	0	0.00	171.50	1	12,038	0.01%
2024/01/12	1	166.50	2	164.75	166.50	-1	12,118	-0.01%
2024/01/10	1	159.00	0	0.00	158.50	1	12,111	0.01%
2024/01/09	2	165.25	2	164.25	168.00	0	12,167	0.00%
2024/01/04	1	162.00	1	164.50	161.00	0	12,379	0.00%
2024/01/03	2	163.50	2	163.25	163.50	0	12,440	0.00%
2024/01/02	1	164.50	2	164.25	163.50	-1	12,627	-0.01%
2023/12/29	1	170.00	1	164.00	170.00	0	12,496	0.00%
2023/12/28	1	164.00	2	164.50	164.50	-1	12,338	-0.01%
2023/12/27	0	0.00	1	158.50	156.00	-1	12,506	-0.01%
2023/12/26	1	156.50	1	154.50	156.50	0	12,694	0.00%
2023/12/25	4	159.13	3	156.00	154.00	1	12,861	0.01%
2023/12/22	1	157.00	3	155.67	157.00	-2	12,936	-0.02%
2023/12/21	1	153.00	1	153.50	153.00	0	13,409	0.00%
2023/12/20	1	154.00	1	155.00	154.50	0	13,577	0.00%
2023/12/19	2	155.25	2	156.00	157.00	0	13,554	0.00%
2023/12/18	1	158.50	1	159.50	157.50	0	13,517	0.00%
2023/12/15	2	154.75	0	0.00	158.50	2	13,441	0.01%
2023/12/14	1	158.00	4	160.50	159.50	-3	13,291	-0.02%
2023/12/13	1	159.00	2.1	162.52	158.50	-1.1	13,204	-0.01%
2023/12/12	5	167.50	10	168.45	163.50	-5	13,022	-0.04%
2023/12/11	5	154.80	2	157.75	158.50	3	12,488	0.02%
2023/12/08	0	0.00	1	143.50	144.50	-1	12,398	-0.01%
2023/12/07	0	0.00	3	140.67	138.50	-3	12,319	-0.02%
2023/12/06	3	134.50	0	0.00	134.00	3	12,309	0.02%
2023/12/05	1	134.00	0	0.00	133.50	1	12,352	0.01%
2023/12/04	3	139.67	2	137.00	138.00	1	12,413	0.01%
2023/12/01	3	143.17	1	142.00	141.00	2	12,363	0.02%
2023/11/30	3	143.67	4	144.50	146.00	-1	12,275	-0.01%
2023/11/29	2	148.50	1	145.50	145.50	1	12,220	0.01%
2023/11/28	1	146.00	1	147.50	150.00	0	12,149	0.00%
2023/11/27	5	143.20	7	144.36	144.00	-2	12,076	-0.02%
2023/11/24	7	139.50	2	139.00	140.00	5	11,983	0.04%
2023/11/23	8	142.69	4	146.88	141.50	4	11,887	0.03%
2023/11/22	1	157.00	1	150.00	157.00	0	11,568	0.00%
2023/11/21	1.1	149.05	0	0.00	149.00	1.1	11,343	0.01%
2023/11/20	7	141.86	12	143.46	143.50	-5	11,178	-0.04%
2023/11/17	1	134.50	1	133.00	135.00	0	10,903	0.00%
2023/11/16	2	127.75	16	127.22	129.50	-14	10,827	-0.13%
2023/11/15	8	130.88	6	134.17	129.00	2	10,949	0.02%
2023/11/14	13	131.62	7	132.36	132.50	6	10,997	0.05%
2023/11/13	7	132.07	4	133.88	129.50	3	10,987	0.03%
2023/11/10	3	131.50	5	131.00	132.50	-2	10,877	-0.02%
2023/11/09	7	129.14	3	130.00	130.00	4	10,915	0.04%
2023/11/08	2	130.75	3	130.17	129.00	-1	10,896	-0.01%
2023/11/07	2	131.00	1	132.00	130.50	1	10,918	0.01%
2023/11/06	6	133.92	10	134.50	133.50	-4	10,795	-0.04%
2023/11/03	1	138.00	2	136.50	137.50	-1	10,529	-0.01%
2023/11/01	6	126.08	6	123.17	125.00	0	10,218	0.00%
2023/10/31	11	129.59	21	127.69	127.00	-10	10,045	-0.10%
2023/10/30	0	0.00	6	132.25	133.00	-6	9,876	-0.06%
2023/10/27	30	132.12	22	131.75	132.00	8	9,747	0.08%
2023/10/26	9	131.78	10	131.70	133.50	-1	9,541	-0.01%
2023/10/25	3	132.83	1	129.00	133.50	2	9,185	0.02%
2023/10/24	10	120.00	10	119.00	129.00	0	8,658	0.00%
2023/10/23	2	117.75	3	116.17	117.50	-1	8,163	-0.01%
2023/10/20	11	115.41	0	0.00	116.00	11	7,903	0.14%
2023/10/18	2	109.50	15	109.27	108.00	-13	7,543	-0.17%
2023/10/17	14	112.11	2.5	112.60	112.00	11.5	7,471	0.15%
2023/10/16	15	110.57	16	111.06	113.50	-1	7,284	-0.01%
2023/10/11	6	106.83	7	106.71	105.50	-1	7,102	-0.01%
2023/10/06	5.5	108.77	6	109.92	106.50	-0.5	7,280	-0.01%
2023/10/05	1	110.50	1	115.00	110.50	0	7,385	0.00%
2023/10/04	13	110.77	3	111.67	110.50	10	7,411	0.13%
2023/10/03	11	111.95	13	112.04	114.50	-2	7,271	-0.03%
2023/10/02	5	113.20	2	113.00	114.50	3	6,929	0.04%
2023/09/28	1	116.00	6	115.75	117.50	-5	6,749	-0.07%
2023/09/27	6	110.83	9	112.22	115.50	-3	6,589	-0.05%
2023/09/26	6	105.67	6	106.17	111.50	0	6,371	0.00%
2023/09/25	1	100.50	9	95.72	101.50	-8	5,923	-0.14%
2023/09/22	0	0.00	2	92.05	92.30	-2	5,778	-0.03%
2023/09/15	0	0.00	10	90.78	90.90	-10	5,716	-0.17%
2023/09/13	7	87.34	5	88.80	87.30	2	5,667	0.04%
2023/09/12	7	89.59	1	89.10	88.80	6	5,620	0.11%
2023/09/11	8	91.16	4.2	91.26	91.10	3.8	5,561	0.07%
2023/09/08	2	93.40	1	93.61	93.00	1	5,501	0.02%
2023/09/07	11	92.16	7	94.07	94.30	4	5,533	0.07%
2023/09/06	0	0.00	5	90.50	91.90	-5	5,497	-0.09%
2023/09/05	7	89.51	1	89.20	89.30	6	5,499	0.11%
2023/09/04	1	91.30	1	91.80	91.80	0	5,581	0.00%
2023/09/01	1	90.90	1	90.40	90.90	0	5,581	0.00%
2023/08/31	1	91.90	1	92.90	92.70	0	5,585	0.00%
2023/08/30	3	92.40	1	94.50	92.00	2	5,535	0.04%
2023/08/29	1.1	93.06	2	93.50	93.50	-0.9	5,529	-0.02%
2023/08/28	8	90.81	4	91.70	91.00	4	5,489	0.07%
2023/08/25	2	95.60	1	95.50	95.30	1	5,397	0.02%
2023/08/24	1	95.20	4	95.63	96.10	-3	5,381	-0.06%
2023/08/23	5	94.38	6	94.55	95.20	-1	5,307	-0.02%
2023/08/22	7	91.31	3	91.87	92.00	4	5,176	0.08%
2023/08/21	1	90.40	1.2	91.87	91.90	-0.2	5,072	0.00%
2023/08/18	7	89.74	9	89.44	90.00	-2	4,849	-0.04%
2023/08/17	2	84.80	6	86.52	88.90	-4	4,651	-0.09%
2023/08/16	2	80.70	2	82.10	83.00	0	4,519	0.00%
2023/08/15	1	81.20	1.9	81.04	80.80	-0.9	4,585	-0.02%
2023/08/14	1	78.10	1	77.70	77.20	0	4,581	0.00%
2023/08/11	7	78.30	25	77.82	78.30	-18	4,694	-0.38%
2023/08/10	15	75.03	0	0.00	73.60	15	4,718	0.32%
2023/08/09	5	74.14	25	75.94	76.70	-20	4,831	-0.41%
2023/08/08	34	75.28	11	73.09	73.10	23	5,211	0.44%
2023/08/07	3.3	78.45	21	78.36	80.10	-17.7	5,556	-0.32%
2023/08/02	20	74.88	0	0.00	72.50	20	5,758	0.35%
2023/08/01	1	76.50	0	0.00	77.50	1	5,740	0.02%
2023/07/31	10.5	78.74	60	80.58	79.10	-49.5	5,698	-0.87%
2023/07/28	1	75.20	0	0.00	76.40	1	5,623	0.02%
2023/07/27	11	77.75	0	0.00	77.60	11	5,593	0.20%
2023/07/26	26	78.16	26.4	79.99	78.10	-0.4	5,588	-0.01%
2023/07/25	21.3	78.62	2	79.95	78.50	19.3	5,566	0.35%
2023/07/24	0	0.00	1	80.40	80.00	-1	5,535	-0.02%
2023/07/21	27.2	76.87	35	77.65	78.40	-7.8	5,486	-0.14%
2023/07/20	9	78.99	22	79.32	79.20	-13	5,474	-0.24%
2023/07/18	20	77.65	6	77.15	77.40	14	5,432	0.26%
2023/07/17	34	79.79	26	80.01	79.70	8	5,399	0.15%
2023/07/14	21	80.30	20	81.37	81.40	1	5,342	0.02%
2023/07/13	62	80.65	41	82.37	80.80	21	5,255	0.40%
2023/07/12	4	74.78	35	78.21	77.40	-31	4,972	-0.62%
2023/07/11	0	0.00	2.6	70.88	71.20	-2.6	4,617	-0.06%
2023/07/10	5	64.10	7	64.89	64.80	-2	4,506	-0.04%
2023/07/06	15	64.81	0	0.00	63.70	15	4,510	0.33%
2023/07/04	19.5	65.76	19	66.37	67.10	0.5	4,508	0.01%
2023/07/03	4	65.45	27	65.39	65.80	-23	4,501	-0.51%
2023/06/30	0	0.00	5	61.54	61.10	-5	4,464	-0.11%
2023/06/27	6	57.78	2	57.80	57.40	4	4,389	0.09%
2023/06/26	0	0.00	10	58.00	58.00	-10	4,359	-0.23%
2023/06/15	1	59.20	0	0.00	58.90	1	4,491	0.02%
2023/06/13	16	57.88	7	58.33	57.80	9	4,456	0.20%
2023/06/12	31	62.37	0	0.00	60.40	31	4,362	0.71%
2023/06/09	0	0.00	15	65.97	67.10	-15	4,305	-0.35%
2023/06/08	32.1	65.13	12	64.98	64.90	20.1	4,290	0.47%
2023/06/07	0	0.00	12	64.53	64.40	-12	4,200	-0.29%
2023/06/06	0	0.00	10	64.10	64.20	-10	4,207	-0.24%
2023/06/02	11	61.35	1	61.80	60.80	10	4,134	0.24%
2023/06/01	12	61.80	13	61.82	61.20	-1	4,116	-0.02%
2023/05/31	12	62.73	3	63.50	62.70	9	4,150	0.22%
2023/05/29	15	64.50	1	64.20	63.80	14	4,320	0.32%
2023/05/26	2	64.20	2	64.15	63.90	0	4,297	0.00%
2023/05/25	3	64.40	0.1	63.90	63.50	2.9	4,253	0.07%
2023/05/24	1	64.10	0	0.00	64.50	1	4,236	0.02%
2023/05/23	4	65.00	1	65.30	65.20	3	4,193	0.07%
2023/05/22	1	65.40	1	63.90	64.60	0	4,170	0.00%
2023/05/19	10	62.97	15	63.89	63.90	-5	4,120	-0.12%
2023/05/18	1	62.30	1	62.30	62.60	0	3,979	0.00%
2023/05/17	6	61.03	4	60.98	62.00	2	3,878	0.05%
2023/05/16	1	58.60	1	58.60	59.20	0	3,718	0.00%
2023/05/15	2	57.25	0	0.00	58.00	2	3,620	0.06%
2023/05/12	4.1	56.30	4	56.20	57.80	0.1	3,468	0.00%
2023/05/11	8	57.10	6	56.37	55.70	2	3,000	0.07%
2023/05/10	1	50.60	6.3	51.07	53.10	-5.3	2,477	-0.21%
2023/05/09	1.1	48.32	0	0.00	48.35	1.1	2,246	0.05%
2023/05/08	0.1	48.25	1	48.60	47.85	-0.9	2,204	-0.04%
2023/05/04	1.1	46.77	1	46.35	46.30	0.1	2,164	0.00%
2023/05/03	0	0.00	1	46.00	46.50	-1	2,187	-0.05%
2023/04/28	1	45.05	0	0.00	45.35	1	2,241	0.04%
2023/04/26	0	0.00	1	43.95	44.30	-1	2,271	-0.04%
2023/04/21	1	46.35	0	0.00	44.70	1	2,372	0.04%
2023/04/19	0	0.00	1	45.90	46.70	-1	2,436	-0.04%
2023/04/11	0	0.00	0.1	48.20	47.60	-0.1	2,483	0.00%
2023/03/31	1	47.60	1	48.35	48.45	0	2,383	0.00%
2023/03/24	4	47.48	0	0.00	47.50	4	2,302	0.17%
2023/03/23	0	0.00	2	48.60	48.40	-2	2,285	-0.09%
2023/03/22	2	48.43	4	48.16	48.30	-2	2,261	-0.09%
2023/03/16	2	44.70	0	0.00	44.45	2	2,219	0.09%
2023/03/14	1	46.65	0	0.00	46.60	1	2,246	0.04%
2023/03/13	2	45.50	1	47.00	46.50	1	2,276	0.04%
2023/03/09	5	46.55	7	46.49	46.90	-2	2,293	-0.09%
2023/03/08	0	0.00	1	45.10	45.60	-1	2,258	-0.04%
2023/03/06	2	44.60	0	0.00	45.30	2	2,277	0.09%
2023/03/03	0	0.00	2	45.50	45.25	-2	2,257	-0.09%
2023/03/02	1	45.20	11	45.25	45.95	-10	2,200	-0.45%
2023/03/01	3	42.47	8	42.28	43.85	-5	2,066	-0.24%
2023/02/24	0	0.00	2	40.25	40.50	-2	1,975	-0.10%
2023/02/23	1	39.80	0	0.00	39.70	1	1,975	0.05%
2023/02/20	8	39.11	0	0.00	39.20	8	1,971	0.41%
2023/02/17	2	39.60	0	0.00	39.55	2	1,968	0.10%
2023/02/16	7	39.39	1	39.30	39.30	6	1,977	0.30%
2023/02/15	3	39.75	3	39.85	39.75	0	2,036	0.00%
2023/02/14	0	0.00	3	39.95	40.05	-3	2,103	-0.14%
2023/02/13	1	39.65	0	0.00	39.30	1	2,197	0.05%
2023/02/08	1	42.60	1	42.10	42.05	0	2,139	0.00%
2023/02/03	0	0.00	2	42.00	41.70	-2	2,094	-0.10%
2023/02/02	1	42.75	1	43.00	42.10	0	2,081	0.00%
2023/02/01	1	42.80	1	42.45	42.65	0	2,062	0.00%
2023/01/17	1	39.20	0	0.00	39.15	1	1,953	0.05%
2023/01/12	1	41.90	4	41.19	41.25	-3	1,888	-0.16%
2023/01/11	2	41.58	1	41.70	41.40	1	1,846	0.05%
2023/01/09	1	40.05	1.3	40.66	41.00	-0.3	1,761	-0.01%
2022/12/28	1	39.05	0	0.00	38.65	1	1,458	0.07%
2022/12/27	3	38.58	0	0.00	38.45	3	1,425	0.21%
2022/12/26	2	38.20	0	0.00	38.50	2	1,377	0.15%
2022/12/15	2	38.00	0	0.00	38.35	2	1,265	0.16%
2022/12/08	1	37.30	2	37.00	37.35	-1	1,145	-0.09%
2022/12/07	0	0.00	3	35.55	36.60	-3	1,109	-0.27%
2022/12/05	5	36.26	0	0.00	36.75	5	1,024	0.49%
2022/11/23	0	0.00	3	32.70	32.50	-3	741	-0.40%
2022/11/22	0	0.00	2	32.55	32.45	-2	734	-0.27%
2022/11/16	5	32.23	0	0.00	31.90	5	689	0.73%
2022/11/15	0	0.00	2	32.40	32.45	-2	676	-0.30%
2022/11/14	2	31.95	0	0.00	31.65	2	653	0.31%
2022/11/11	50	32.53	50	32.22	32.00	0	639	0.00%
2022/09/20	0	0.00	3	31.70	31.45	-3	450	-0.67%
2022/07/21	0	0.00	4	30.05	30.15	-4	640	-0.62%
2022/07/19	0	0.00	5	30.38	30.15	-5	651	-0.77%
2022/07/12	8	28.91	0	0.00	28.90	8	684	1.17%
2022/07/08	3	29.50	0	0.00	29.30	3	750	0.40%
2022/07/07	1	28.75	0	0.00	29.35	1	796	0.13%
2022/06/17	0	0.00	2	33.33	33.20	-2	807	-0.25%
2022/06/16	0	0.00	1	33.65	33.00	-1	749	-0.13%
2022/05/23	0	0.00	6	30.83	30.70	-6	650	-0.92%
2022/05/20	0	0.00	3	30.62	30.55	-3	658	-0.46%
2022/05/18	0	0.00	16	30.82	30.80	-16	666	-2.40%
2022/05/17	0	0.00	19	30.80	30.75	-19	674	-2.82%
2022/05/11	0	0.00	2	30.75	30.80	-2	686	-0.29%
2022/05/06	2	29.23	0	0.00	29.30	2	694	0.29%
2022/05/03	2	28.98	0	0.00	29.20	2	716	0.28%
2022/04/28	3	29.15	0	0.00	29.15	3	762	0.39%
2022/04/27	14	28.99	0	0.00	29.05	14	795	1.76%
2022/04/25	14	29.49	0	0.00	29.45	14	805	1.74%
2022/04/22	11	30.34	0	0.00	30.30	11	793	1.39%
2022/04/08	0	0.00	2	32.95	33.15	-2	723	-0.28%
2022/03/04	0	0.00	1	32.10	31.50	-1	810	-0.12%
2022/03/02	0	0.00	2	31.98	31.90	-2	801	-0.25%
2022/03/01	0	0.00	3	31.50	31.60	-3	793	-0.38%
2022/02/11	0	0.00	16	31.79	31.50	-16	768	-2.08%
2022/01/12	0	0.00	1	31.70	31.35	-1	636	-0.16%
2022/01/11	0	0.00	1	32.80	31.65	-1	633	-0.16%
2022/01/10	0	0.00	2	31.98	32.00	-2	622	-0.32%
2021/12/30	2	33.25	2	32.30	32.55	0	545	0.00%
2021/12/27	0	0.00	4	30.10	30.80	-4	383	-1.04%
2021/12/24	0	0.00	2	29.00	29.15	-2	336	-0.59%
2021/12/07	0	0.00	2	28.10	28.45	-2	315	-0.63%
2021/11/23	4	28.65	0	0.00	28.65	4	387	1.03%
2021/11/04	0	0.00	5	29.45	29.50	-5	381	-1.31%
2021/09/23	5	28.85	0	0.00	28.80	5	757	0.66%
2021/07/22	10	33.75	10	33.38	33.20	0	936	0.00%
2021/07/19	0	0.00	16	33.50	33.75	-16	1,009	-1.58%
2021/07/16	0	0.00	4	33.95	33.55	-4	1,020	-0.39%
2021/07/13	6	33.40	7	32.90	33.25	-1	992	-0.10%
2021/07/08	0	0.00	10	31.35	31.25	-10	942	-1.06%
2021/07/07	0	0.00	5	30.90	31.05	-5	961	-0.52%
2021/06/30	5	29.55	0	0.00	29.35	5	1,296	0.39%
2021/06/10	4	29.50	0	0.00	29.45	4	1,626	0.25%
2021/06/08	2	29.00	0	0.00	28.95	2	1,649	0.12%
2021/06/02	1	29.40	0	0.00	29.30	1	1,763	0.06%
2021/04/20	0	0.00	1	33.15	33.00	-1	2,249	-0.04%
2021/04/13	40	33.53	40	33.00	33.00	0	2,441	0.00%
2021/04/09	5	34.30	5	35.20	34.25	0	2,416	0.00%
2021/04/08	4	34.70	51.2	34.61	35.10	-47.2	2,375	-1.99%
2021/04/07	50	34.00	10	33.40	34.00	40	2,198	1.82%
2021/04/01	1	33.20	10	33.22	33.25	-9	2,205	-0.41%
2021/03/31	7	32.29	0	0.00	32.55	7	2,127	0.33%
2021/03/22	0	0.00	2	31.90	32.05	-2	2,070	-0.10%
2021/03/18	0	0.00	5	33.25	32.50	-5	2,037	-0.25%
2021/03/17	2	32.40	5	32.55	32.95	-3	1,942	-0.15%
2021/03/12	5	31.70	0	0.00	32.05	5	1,893	0.26%
2021/03/09	0	0.00	1	31.25	31.30	-1	1,855	-0.05%
2021/03/05	10	32.30	0	0.00	32.20	10	1,775	0.56%
2021/03/03	1	31.85	0	0.00	31.70	1	1,749	0.06%
2021/03/02	60	31.99	60	32.20	32.20	0	1,720	0.00%
2021/02/23	0	0.00	4	31.75	31.80	-4	1,647	-0.24%
2021/02/22	0	0.00	3	31.40	31.45	-3	1,593	-0.19%
2021/02/18	0	0.00	1	30.50	30.65	-1	1,573	-0.06%
2021/02/02	0	0.00	10	29.09	29.10	-10	1,554	-0.64%
2021/02/01	10	28.63	9	28.86	28.75	1	1,551	0.06%
2021/01/27	14	30.63	0	0.00	30.45	14	1,514	0.92%
2021/01/26	0	0.00	1	30.70	30.60	-1	1,501	-0.07%
2021/01/25	5	31.24	0	0.00	31.25	5	1,486	0.34%
2021/01/22	5	32.05	0	0.00	32.00	5	1,463	0.34%
2021/01/19	3	32.80	0	0.00	32.55	3	1,283	0.23%
2021/01/15	8	33.85	1	34.10	33.35	7	1,210	0.58%
2021/01/14	0	0.00	5	32.60	32.65	-5	1,041	-0.48%
2021/01/13	60.2	33.30	60	33.55	32.95	0.2	1,015	0.02%
2021/01/12	2	31.50	0	0.00	32.00	2	812	0.25%
2021/01/11	3	32.20	6	32.17	31.95	-3	789	-0.38%
2021/01/08	2	30.68	0	0.00	31.00	2	749	0.27%
2021/01/07	1	30.95	0	0.00	31.35	1	745	0.13%
2021/01/06	3	31.92	1	32.25	31.55	2	716	0.28%
2020/12/28	0	0.00	10	30.36	30.00	-10	499	-2.00%
2020/12/21	10	28.30	0	0.00	28.30	10	420	2.38%
2020/12/08	0	0.00	1	28.40	28.40	-1	449	-0.22%
2020/12/03	0	0.00	2	28.03	27.80	-2	446	-0.45%
2020/12/02	1	27.85	2	27.90	27.85	-1	446	-0.22%
2020/11/26	2	27.50	0	0.00	27.50	2	448	0.45%
2020/10/21	0	0.00	3	26.35	26.50	-3	1,294	-0.23%
2020/10/16	0	0.00	53	26.13	26.00	-53	1,511	-3.51%
2020/10/15	50	26.35	0	0.00	26.25	50	1,526	3.28%
2020/09/03	0	0.00	1	28.55	28.45	-1	2,605	-0.04%
2020/09/01	0	0.00	2	28.00	28.00	-2	2,605	-0.08%
2020/08/31	2	28.40	0	0.00	28.40	2	2,602	0.08%
2020/08/27	2	31.80	6	30.16	30.10	-4	2,618	-0.15%
2020/08/26	53	32.24	53	32.40	31.90	0	2,571	0.00%
2020/08/19	1	33.00	0	0.00	33.00	1	2,392	0.04%
2020/08/18	0	0.00	5	32.90	33.10	-5	2,345	-0.21%
2020/08/13	0	0.00	1	32.05	32.05	-1	2,309	-0.04%
2020/08/11	0	0.00	1	32.15	32.15	-1	2,301	-0.04%
2020/08/05	67	33.04	58	34.00	33.60	9	2,251	0.40%
2020/07/30	0	0.00	2	33.10	33.00	-2	2,105	-0.09%
2020/07/27	2	32.50	0	0.00	33.00	2	2,020	0.10%
2020/07/24	0	0.00	1	33.60	33.05	-1	1,975	-0.05%
2020/07/23	2	33.35	5	33.14	34.00	-3	1,914	-0.16%
2020/07/20	1	32.00	0	0.00	32.35	1	1,751	0.06%
2020/07/17	7	32.89	2	33.13	31.70	5	1,724	0.29%
2020/07/15	1	32.55	1	32.65	32.15	0	1,600	0.00%
2020/07/14	10	33.31	2	34.00	33.25	8	1,579	0.51%
2020/07/13	33	31.72	30	31.80	31.85	3	1,312	0.23%
2020/07/10	0	0.00	2	30.28	31.50	-2	1,199	-0.17%
2020/07/09	0	0.00	2	30.25	30.95	-2	1,117	-0.18%
2020/07/08	1	28.75	2	29.05	29.10	-1	1,054	-0.09%
2020/07/06	76	28.49	71	29.50	30.50	5	993	0.50%
2020/07/03	70	28.43	70	27.88	27.75	0	854	0.00%
2020/06/19	0	0.00	1	27.30	27.05	-1	843	-0.12%
2020/06/18	0	0.00	1	27.10	27.25	-1	845	-0.12%
2020/06/11	2	28.38	0	0.00	27.65	2	886	0.23%
2020/06/03	0	0.00	80	27.59	28.30	-80	835	-9.57%
2020/06/02	80	26.57	0	0.00	26.70	80	767	10.42%
2020/05/21	0	0.00	5	26.10	26.20	-5	830	-0.60%
2020/05/20	30	26.26	73	25.90	25.80	-43	829	-5.18%
2020/05/19	38	25.68	0	0.00	25.75	38	805	4.72%
2020/05/06	10	26.05	10	26.20	26.30	0	854	0.00%
2020/04/30	10	25.58	0	0.00	25.70	10	849	1.18%
2020/04/21	4	25.80	59	26.26	25.25	-55	907	-6.06%
2020/04/20	58	25.88	0	0.00	26.00	58	909	6.38%
2020/04/17	50	25.01	50	25.30	26.20	0	933	0.00%
2020/03/06	0	0.00	1	29.00	29.00	-1	1,760	-0.06%
2020/02/26	0	0.00	3	30.65	29.95	-3	1,696	-0.18%
2020/02/25	62	30.30	112	30.59	31.00	-50	1,684	-2.97%	大賣/
2020/02/24	50	30.13	0	0.00	30.15	50	1,657	3.02%
2020/02/11	18	30.19	15	30.35	30.35	3	1,571	0.19%
2020/01/30	0	0.00	8	30.76	29.85	-8	1,501	-0.53%
2020/01/15	0	0.00	1	32.20	32.20	-1	1,430	-0.07%
2020/01/14	21	32.57	15	32.60	32.70	6	1,428	0.42%
2020/01/13	3	32.25	2	32.65	32.70	1	1,433	0.07%
2020/01/02	0	0.00	2	32.00	32.00	-2	1,340	-0.15%
2019/12/23	1	33.30	3	33.47	33.15	-2	1,167	-0.17%
2019/12/20	4	32.61	5	33.10	32.70	-1	1,084	-0.09%
2019/12/19	3	33.47	2	33.60	32.80	1	1,011	0.10%
2019/12/18	0	0.00	14	29.72	31.05	-14	677	-2.07%
2019/12/17	0	0.00	1	28.25	28.25	-1	579	-0.17%
2019/12/16	2	28.85	0	0.00	28.85	2	564	0.35%
2019/12/12	4	29.65	5	29.74	29.50	-1	495	-0.20%
2019/12/11	0	0.00	1	26.85	28.00	-1	341	-0.29%
2019/12/09	0	0.00	5	25.85	25.75	-5	287	-1.74%
2019/11/22	0	0.00	5	25.35	25.30	-5	278	-1.79%
2019/11/11	5	25.10	0	0.00	25.05	5	270	1.85%
2019/10/31	0	0.00	3	25.40	25.30	-3	274	-1.09%
2019/10/02	5	25.50	0	0.00	25.40	5	188	2.65%
2019/08/30	1	25.10	0	0.00	24.90	1	166	0.60%
2019/06/11	1	27.40	0	0.00	27.35	1	348	0.29%
2019/06/05	5	27.85	0	0.00	27.85	5	347	1.44%
2019/05/20	0	0.00	2	28.33	27.65	-2	453	-0.44%
2019/05/17	2	29.83	0	0.00	28.30	2	472	0.42%
2019/05/14	20	29.00	20	29.20	29.95	0	418	0.00%
2019/05/13	0	0.00	5	28.50	29.00	-5	356	-1.40%
2019/05/10	0	0.00	20	27.85	28.05	-20	326	-6.12%
2019/05/09	20	27.61	0	0.00	27.50	20	321	6.22%
2019/04/30	0	0.00	5	27.40	27.45	-5	315	-1.59%
2019/04/16	5	28.15	0	0.00	28.25	5	307	1.63%
2019/04/12	2	28.40	0	0.00	28.30	2	303	0.66%
2019/03/29	0	0.00	1	28.75	28.85	-1	287	-0.35%
2019/03/13	0	0.00	1	28.60	28.40	-1	270	-0.37%
2019/03/07	0	0.00	5	29.20	28.60	-5	278	-1.80%
2019/03/05	15	30.20	15	30.15	29.25	0	273	0.00%
2019/02/26	5	28.90	0	0.00	28.95	5	227	2.19%
2019/02/25	3	29.18	3	29.48	29.30	0	219	0.00%
2019/02/12	5	25.70	0	0.00	25.80	5	140	3.56%
2019/01/16	1	26.05	0	0.00	25.90	1	149	0.67%
2019/01/04	0	0.00	5	25.05	25.15	-5	173	-2.88%
2018/11/14	0	0.00	1	26.05	26.10	-1	454	-0.22%
2018/10/26	0	0.00	5	25.30	25.05	-5	562	-0.89%
2018/10/05	0	0.00	2	29.70	29.50	-2	589	-0.34%
2018/09/28	2	31.00	0	0.00	30.95	2	597	0.33%
2018/09/06	0	0.00	1	32.60	32.50	-1	656	-0.15%
2018/09/05	1	33.10	0	0.00	32.80	1	661	0.15%
2018/08/30	1	33.50	0	0.00	33.95	1	662	0.15%
2018/07/31	0	0.00	1	32.55	32.60	-1	804	-0.12%
2018/07/26	1	32.80	1	33.00	33.00	0	920	0.00%
2018/07/03	0	0.00	1	33.10	32.70	-1	1,480	-0.07%
2018/06/12	5	35.50	0	0.00	35.30	5	1,948	0.26%
2018/05/28	5	35.00	0	0.00	34.90	5	1,946	0.26%
2018/05/23	1	34.40	0	0.00	34.40	1	1,982	0.05%
2018/05/22	2	34.50	0	0.00	34.45	2	1,994	0.10%
2018/05/16	1	35.10	0	0.00	35.00	1	1,988	0.05%
2018/05/14	5	38.10	0	0.00	37.80	5	1,873	0.27%
2018/05/10	0	0.00	2	37.55	37.60	-2	1,817	-0.11%
2018/05/09	0	0.00	3	37.45	37.55	-3	1,804	-0.17%
2018/05/08	5	37.45	0	0.00	37.05	5	1,786	0.28%
2018/05/04	0	0.00	2	37.70	37.55	-2	1,751	-0.11%
2018/04/26	23	37.59	0	0.00	36.50	23	1,674	1.37%
2018/04/23	60	36.98	103	37.03	37.15	-43	1,604	-2.68%	大賣/
2018/04/20	40	37.22	5	35.70	37.30	35	1,577	2.22%
2018/04/16	1	37.10	3	37.10	36.55	-2	1,575	-0.13%
2018/04/13	17	38.28	10.4	39.07	37.80	6.6	1,560	0.42%
2018/04/12	1	37.15	10	37.30	37.50	-9	1,443	-0.62%
2018/04/11	3	37.05	1	36.95	37.10	2	1,532	0.13%
2018/04/10	2	37.15	0	0.00	36.75	2	1,671	0.12%
2018/03/31	6	37.35	6	36.93	36.95	0	1,713	0.00%
2018/03/30	1	34.90	0	0.00	35.00	1	1,602	0.06%
2018/03/26	6	35.48	5	35.65	35.40	1	1,593	0.06%
2018/03/23	41	35.37	40	35.22	35.20	1	1,564	0.06%
2018/03/22	1	36.10	0	0.00	36.10	1	1,534	0.07%
2018/03/21	10	37.20	0	0.00	37.15	10	1,511	0.66%
2018/03/20	0	0.00	6	37.33	37.70	-6	1,448	-0.41%
2018/03/16	0	0.00	10	35.15	35.00	-10	1,319	-0.76%
2018/03/14	0	0.00	1	35.60	35.45	-1	1,377	-0.07%
2018/03/13	2	36.35	0	0.00	36.00	2	1,408	0.14%
2018/03/12	0	0.00	2	35.55	36.00	-2	1,379	-0.15%
2018/03/09	1	34.65	0	0.00	34.80	1	1,366	0.07%
2018/02/26	2	35.65	0	0.00	35.30	2	1,454	0.14%
2018/02/23	2	35.98	0	0.00	35.60	2	1,457	0.14%
2018/02/22	1	34.05	5	35.11	35.25	-4	1,424	-0.28%
2018/02/12	30	32.97	30	33.20	33.20	0	1,419	0.00%
2018/02/07	0	0.00	2	32.70	32.70	-2	1,486	-0.13%
2018/02/05	0	0.00	2	34.15	34.05	-2	1,500	-0.13%
2018/02/02	0	0.00	8	35.03	34.70	-8	1,513	-0.53%
2018/01/31	10	34.55	0	0.00	34.70	10	1,580	0.63%
2018/01/24	0	0.00	7	35.27	35.25	-7	2,068	-0.34%
2018/01/19	0	0.00	4	36.20	36.20	-4	2,236	-0.18%
2018/01/17	4	36.15	1	36.05	36.00	3	2,382	0.13%
2018/01/16	6	36.60	0	0.00	36.40	6	2,389	0.25%
2018/01/12	0	0.00	10	36.80	36.30	-10	2,404	-0.42%
2018/01/10	0	0.00	4	37.15	36.75	-4	2,403	-0.17%
2018/01/05	12	38.04	6	38.15	38.20	6	2,569	0.23%
2018/01/04	40	36.84	40	36.98	37.60	0	2,449	0.00%
2018/01/03	0	0.00	13	35.33	36.40	-13	2,350	-0.55%
2018/01/02	0	0.00	4	34.30	34.20	-4	2,450	-0.16%