亞翔 (6139)-北城券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11.2	257.39	2	255.29	253.00	9.2	10,481	0.09%
2024/05/02	2	267.00	0	0.00	267.00	2	10,376	0.02%
2024/04/30	1	280.00	1	266.00	272.00	0	10,381	0.00%
2024/04/29	5	275.90	6	275.67	272.00	-1	10,321	-0.01%
2024/04/26	2.3	285.15	2	273.00	265.50	0.3	10,256	0.00%
2024/04/25	9.1	289.98	6	289.25	288.00	3.1	10,175	0.03%
2024/04/24	0.3	320.00	0	0.00	320.00	0.3	10,224	0.00%
2024/04/23	1	298.50	0	0.00	295.50	1	10,285	0.01%
2024/04/17	1	336.00	0	0.00	341.00	1	10,716	0.01%
2024/04/16	1	307.50	0	305.00	310.00	1	10,847	0.01%
2024/04/15	2	339.75	0.1	350.00	329.50	2	10,864	0.02%
2024/04/12	0.1	362.00	0	352.50	366.00	0.1	10,863	0.00%
2024/04/11	0.1	318.00	0	0.00	333.00	0.1	10,843	0.00%
2024/04/10	0	0.00	2	300.50	303.00	-2	10,856	-0.02%
2024/04/09	1	298.50	0.1	300.00	297.50	1	10,902	0.01%
2024/04/08	9	291.33	12	289.75	290.50	-3	11,114	-0.03%
2024/04/03	8	283.19	8	284.38	283.50	0	11,134	0.00%
2024/04/02	14	268.75	10	269.60	279.00	4	10,897	0.04%
2024/04/01	9.3	256.82	10.1	257.80	256.50	-0.8	10,484	-0.01%
2024/03/29	6.1	224.71	10	231.45	240.50	-4	10,134	-0.04%
2024/03/28	8.1	217.33	16	221.84	226.00	-7.9	9,725	-0.08%
2024/03/27	2	211.00	2	206.25	205.50	0	9,243	0.00%
2024/03/26	6.5	204.50	5.1	201.52	208.50	1.4	9,064	0.02%
2024/03/25	6	206.93	3	210.00	206.00	3	8,911	0.03%
2024/03/22	2	202.00	6.1	202.13	207.50	-4.1	8,520	-0.05%
2024/03/21	2	179.25	12.6	184.95	189.00	-10.6	8,455	-0.13%
2024/03/20	5	180.40	9	181.56	177.50	-4	8,303	-0.05%
2024/03/19	2	178.00	2	179.25	177.50	0	8,166	0.00%
2024/03/18	2.3	178.57	11	178.95	180.00	-8.7	8,284	-0.11%
2024/03/15	0	0.00	4	175.63	176.00	-4	8,693	-0.05%
2024/03/14	12.1	167.71	9	166.22	164.00	3.1	8,593	0.04%
2024/03/13	1	176.00	2	177.50	178.00	-1	8,472	-0.01%
2024/03/12	4	177.63	6	178.00	181.00	-2	8,518	-0.02%
2024/03/11	1	174.50	0	0.00	174.00	1	8,481	0.01%
2024/03/08	5	172.40	4.5	172.89	171.50	0.5	8,544	0.01%
2024/03/07	3	174.17	4	176.00	175.50	-1	8,542	-0.01%
2024/03/06	1	177.50	8	179.56	180.00	-7	8,532	-0.08%
2024/03/05	0	0.00	0.3	171.50	173.00	-0.3	8,508	0.00%
2024/03/04	7.1	177.01	4.2	176.00	171.00	2.9	8,571	0.03%
2024/03/01	1	175.50	5	173.00	175.50	-4	8,434	-0.05%
2024/02/29	4	167.50	0	167.50	168.50	4	8,366	0.05%
2024/02/27	11	167.91	13	172.62	168.50	-2	8,470	-0.02%
2024/02/26	0	0.00	2	168.50	169.50	-2	8,463	-0.02%
2024/02/23	2	166.75	2	168.75	166.00	0	8,695	0.00%
2024/02/22	4	165.63	4	166.13	165.50	0	8,929	0.00%
2024/02/21	2	169.00	3	168.83	168.00	-1	9,319	-0.01%
2024/02/20	4	164.88	3	166.50	164.50	1	9,431	0.01%
2024/02/19	1	164.50	0	0.00	163.50	1	9,512	0.01%
2024/02/16	4	166.88	1	172.00	166.50	3	9,641	0.03%
2024/02/15	2	167.25	2	170.00	172.00	0	9,652	0.00%
2024/02/05	1	166.00	0	0.00	168.50	1	9,703	0.01%
2024/01/31	6	177.25	2	178.25	171.00	4	9,650	0.04%
2024/01/30	1.3	167.65	6	167.25	169.50	-4.7	9,514	-0.05%
2024/01/26	1	161.00	0	0.00	160.50	1	9,999	0.01%
2024/01/25	1	161.50	0	0.00	161.00	1	10,225	0.01%
2024/01/24	1	165.50	1	167.00	163.00	0	10,373	0.00%
2024/01/22	1	162.00	0	0.00	159.00	1	10,653	0.01%
2024/01/18	1	161.50	1	164.00	166.00	0	11,104	0.00%
2024/01/17	1	168.50	1	166.00	162.00	0	11,443	0.00%
2024/01/16	1	168.00	1	170.00	167.00	0	11,865	0.00%
2024/01/15	8	170.25	9	171.28	171.50	-1	12,038	-0.01%
2024/01/12	1	165.00	10	165.45	166.50	-9	12,118	-0.07%
2024/01/11	4	157.00	0	0.00	156.50	4	12,092	0.03%
2024/01/10	3	160.17	0	0.00	158.50	3	12,111	0.02%
2024/01/08	2	165.75	2	166.00	166.50	0	12,308	0.00%
2024/01/05	6	163.25	0	0.00	164.00	6	12,341	0.05%
2024/01/04	3	164.67	1	162.00	161.00	2	12,379	0.02%
2024/01/03	1	164.50	1	163.50	163.50	0	12,440	0.00%
2024/01/02	1	163.00	2	161.75	163.50	-1	12,627	-0.01%
2023/12/29	1	169.00	8.1	169.49	170.00	-7.1	12,496	-0.06%
2023/12/28	3	161.83	4	162.75	164.50	-1	12,338	-0.01%
2023/12/27	2	157.00	0	0.00	156.00	2	12,506	0.02%
2023/12/26	0	0.00	4	154.50	156.50	-4	12,694	-0.03%
2023/12/25	5	159.30	5	155.40	154.00	0	12,861	0.00%
2023/12/22	0	0.00	1.1	157.94	157.00	-1.1	12,936	-0.01%
2023/12/20	0	155.00	0	0.00	154.50	0	13,577	0.00%
2023/12/19	1	157.00	0	0.00	157.00	1	13,554	0.01%
2023/12/18	1	157.50	0	0.00	157.50	1	13,517	0.01%
2023/12/15	2	157.25	1	156.00	158.50	1	13,441	0.01%
2023/12/14	1	161.00	1	162.00	159.50	0	13,291	0.00%
2023/12/13	0	0.00	0	159.00	158.50	0	13,204	0.00%
2023/12/12	1.1	167.25	1	168.50	163.50	0.1	13,022	0.00%
2023/12/11	0	0.00	4.1	158.50	158.50	-4.1	12,488	-0.03%
2023/12/08	0	0.00	1	144.50	144.50	-1	12,398	-0.01%
2023/12/07	1	139.50	4	138.38	138.50	-3	12,319	-0.02%
2023/12/06	2	135.00	1	136.00	134.00	1	12,309	0.01%
2023/12/05	1	133.00	2	133.50	133.50	-1	12,352	-0.01%
2023/12/04	1	139.00	1	142.00	138.00	0	12,413	0.00%
2023/12/01	1	142.00	2.1	142.73	141.00	-1.1	12,363	-0.01%
2023/11/30	22	146.55	21	143.67	146.00	1	12,275	0.01%
2023/11/29	1	148.50	1	147.50	145.50	0	12,220	0.00%
2023/11/28	3	149.17	1	150.00	150.00	2	12,149	0.02%
2023/11/27	2	140.75	4	144.13	144.00	-2	12,076	-0.02%
2023/11/24	3.2	140.16	6	139.33	140.00	-2.8	11,983	-0.02%
2023/11/23	15	142.40	30.1	152.25	141.50	-15.1	11,887	-0.13%
2023/11/22	16.2	153.69	3	156.33	157.00	13.2	11,568	0.11%
2023/11/21	7	145.64	6	149.50	149.00	1	11,343	0.01%
2023/11/20	16	144.53	4	144.50	143.50	12	11,178	0.11%
2023/11/17	2	134.00	9	133.56	135.00	-7	10,903	-0.06%
2023/11/16	8	126.75	3	129.50	129.50	5	10,827	0.05%
2023/11/15	8	130.63	7	134.43	129.00	1	10,949	0.01%
2023/11/14	12.5	131.98	8	133.81	132.50	4.5	10,997	0.04%
2023/11/13	6	133.33	5	132.80	129.50	1	10,987	0.01%
2023/11/10	0	0.00	1	133.00	132.50	-1	10,877	-0.01%
2023/11/09	0	0.00	1	130.00	130.00	-1	10,915	-0.01%
2023/11/08	4	131.38	0	0.00	129.00	4	10,896	0.04%
2023/11/07	2	132.50	5	134.10	130.50	-3	10,918	-0.03%
2023/11/06	10	133.95	10	136.05	133.50	0	10,795	0.00%
2023/11/03	1	136.50	1	136.00	137.50	0	10,529	0.00%
2023/11/02	3	130.50	5	131.80	135.00	-2	10,390	-0.02%
2023/11/01	3	126.83	0	0.00	125.00	3	10,218	0.03%
2023/10/31	3	132.33	1	127.00	127.00	2	10,045	0.02%
2023/10/27	4	132.63	3	130.33	132.00	1	9,747	0.01%
2023/10/26	9	133.50	2	133.00	133.50	7	9,541	0.07%
2023/10/25	9	131.50	12	131.33	133.50	-3	9,185	-0.03%
2023/10/24	4	124.25	4	125.38	129.00	0	8,658	0.00%
2023/10/23	5	119.10	5	117.20	117.50	0	8,163	0.00%
2023/10/20	6	115.25	2	114.75	116.00	4	7,903	0.05%
2023/10/19	3	112.83	5	112.80	115.50	-2	7,705	-0.03%
2023/10/18	3	111.00	6	109.58	108.00	-3	7,543	-0.04%
2023/10/17	7	112.14	28	111.39	112.00	-21	7,471	-0.28%
2023/10/16	35	112.63	5	111.80	113.50	30	7,284	0.41%
2023/10/13	1	107.00	1	106.50	108.00	0	7,097	0.00%
2023/10/11	2	105.00	0	0.00	105.50	2	7,102	0.03%
2023/10/06	2	111.25	3.1	108.07	106.50	-1.1	7,280	-0.01%
2023/10/05	0	0.00	0.1	111.50	110.50	-0.1	7,385	0.00%
2023/10/04	3	110.67	0	0.00	110.50	3	7,411	0.04%
2023/10/03	27	116.96	28	114.16	114.50	-1	7,271	-0.01%
2023/10/02	3	113.67	4	113.75	114.50	-1	6,929	-0.01%
2023/09/28	3.1	115.87	2	116.50	117.50	1.1	6,749	0.02%
2023/09/27	4	112.75	4	112.75	115.50	0	6,589	0.00%
2023/09/26	23	106.85	30	108.60	111.50	-7	6,371	-0.11%
2023/09/25	0	0.00	9	96.50	101.50	-9	5,923	-0.15%
2023/09/22	1	92.20	2	90.65	92.30	-1	5,778	-0.02%
2023/09/21	16	88.44	2	88.70	88.50	14	5,716	0.24%
2023/09/20	1	90.60	2	90.00	90.60	-1	5,715	-0.02%
2023/09/19	0	0.00	1	88.50	88.40	-1	5,731	-0.02%
2023/09/14	3	88.80	1	89.00	90.00	2	5,699	0.04%
2023/09/13	4	88.50	0	0.00	87.30	4	5,667	0.07%
2023/09/11	2	92.73	0	0.00	91.10	2	5,561	0.04%
2023/09/07	1	94.30	0	0.00	94.30	1	5,533	0.02%
2023/09/06	0	0.00	1	92.40	91.90	-1	5,497	-0.02%
2023/09/05	1	89.80	2	89.60	89.30	-1	5,499	-0.02%
2023/09/04	2	91.55	1	91.70	91.80	1	5,581	0.02%
2023/08/31	1	92.60	1	92.30	92.70	0	5,585	0.00%
2023/08/30	1	94.60	1	94.28	92.00	0	5,535	0.00%
2023/08/29	1	92.70	1	93.50	93.50	0	5,529	0.00%
2023/08/28	1	92.09	0	0.00	91.00	1	5,489	0.02%
2023/08/25	4	96.00	4	95.85	95.30	0	5,397	0.00%
2023/08/24	9	95.39	5	96.10	96.10	4	5,381	0.07%
2023/08/23	0	0.00	1.1	95.50	95.20	-1.1	5,307	-0.02%
2023/08/22	1	90.50	0	0.00	92.00	1	5,176	0.02%
2023/08/21	5	92.66	6	91.78	91.90	-1	5,072	-0.02%
2023/08/18	6	90.12	5.1	89.94	90.00	0.9	4,849	0.02%
2023/08/17	19	86.70	11	87.50	88.90	8	4,651	0.17%
2023/08/16	9	82.06	11	81.96	83.00	-2	4,519	-0.04%
2023/08/15	1	80.30	11	79.45	80.80	-10	4,585	-0.22%
2023/08/14	7	78.20	0	0.00	77.20	7	4,581	0.15%
2023/08/11	2	78.50	5	78.00	78.30	-3	4,694	-0.06%
2023/08/10	5	74.60	0	0.00	73.60	5	4,718	0.11%
2023/08/08	0	0.00	0.3	73.33	73.10	-0.3	5,211	-0.01%
2023/08/07	0.4	79.33	0	0.00	80.10	0.4	5,556	0.01%
2023/08/04	0.1	72.90	0	0.00	72.90	0.1	5,728	0.00%
2023/08/02	2	72.50	2	73.20	72.50	0	5,758	0.00%
2023/07/31	1	78.80	0	0.00	79.10	1	5,698	0.02%
2023/07/27	0	77.80	0	0.00	77.60	0	5,593	0.00%
2023/07/24	5	78.70	5	80.10	80.00	0	5,535	0.00%
2023/07/20	2	79.20	5	79.20	79.20	-3	5,474	-0.05%
2023/07/18	0	0.00	4	77.70	77.40	-4	5,432	-0.07%
2023/07/17	4	80.00	4	81.05	79.70	0	5,399	0.00%
2023/07/14	4	81.25	0	0.00	81.40	4	5,342	0.07%
2023/07/13	21	79.35	15	80.50	80.80	6	5,255	0.11%
2023/07/12	5	75.50	5	77.34	77.40	0	4,972	0.00%
2023/07/07	1	62.90	1	63.70	64.00	0	4,510	0.00%
2023/07/05	0	0.00	1	66.50	66.00	-1	4,480	-0.02%
2023/06/30	1	61.80	1	61.50	61.10	0	4,464	0.00%
2023/06/28	0	0.00	0.3	59.20	59.00	-0.3	4,394	-0.01%
2023/06/14	1	58.80	0	0.00	58.00	1	4,483	0.02%
2023/06/09	0	0.00	5	66.30	67.10	-5	4,305	-0.12%
2023/06/07	0	0.00	1	64.30	64.40	-1	4,200	-0.02%
2023/06/05	0	0.00	0	63.10	63.20	0	4,161	0.00%
2023/06/02	0	0.00	0	61.10	60.80	0	4,134	0.00%
2023/06/01	0	0.00	2.1	61.50	61.20	-2.1	4,116	-0.05%
2023/05/26	0.1	63.90	0	0.00	63.90	0.1	4,297	0.00%
2023/05/19	13	62.79	14.1	63.50	63.90	-1.1	4,120	-0.03%
2023/05/18	0	0.00	1	62.10	62.60	-1	3,979	-0.03%
2023/05/17	0	0.00	1	61.30	62.00	-1	3,878	-0.03%
2023/05/16	0	0.00	1	58.90	59.20	-1	3,718	-0.03%
2023/05/15	0	0.00	1	56.70	58.00	-1	3,620	-0.03%
2023/05/12	1.1	58.02	3	57.20	57.80	-1.9	3,468	-0.05%
2023/05/11	0	0.00	7	57.10	55.70	-7	3,000	-0.23%
2023/05/10	0	0.00	6	50.29	53.10	-6	2,477	-0.24%
2023/05/08	0	0.00	4	47.84	47.85	-4	2,204	-0.18%
2023/05/05	1	46.15	0	0.00	46.15	1	2,153	0.05%
2023/05/04	1	46.10	0	0.00	46.30	1	2,164	0.05%
2023/05/03	0	0.00	1	46.80	46.50	-1	2,187	-0.05%
2023/04/28	1	45.35	1	44.95	45.35	0	2,241	0.00%
2023/04/25	1	44.30	0	0.00	43.95	1	2,301	0.04%
2023/04/20	3	45.50	0	0.00	45.20	3	2,354	0.13%
2023/04/19	1	46.70	0	0.00	46.70	1	2,436	0.04%
2023/04/18	2	46.45	2	46.25	45.90	0	2,493	0.00%
2023/04/17	1	46.35	2	46.70	46.50	-1	2,479	-0.04%
2023/04/14	1	46.85	0	0.00	46.85	1	2,485	0.04%
2023/04/12	4	47.11	0	0.00	47.50	4	2,457	0.16%
2023/04/11	1	47.75	1	48.00	47.60	0	2,483	0.00%
2023/04/10	1	47.85	0	48.00	47.85	1	2,494	0.04%
2023/04/07	5	48.45	0	0.00	48.25	5	2,514	0.20%
2023/04/06	3	48.31	7	49.33	50.20	-4	2,480	-0.16%
2023/03/31	0	0.00	8	48.38	48.45	-8	2,383	-0.34%
2023/03/30	0	0.00	1	46.90	46.35	-1	2,310	-0.04%
2023/03/28	3	46.22	0	0.00	46.15	3	2,321	0.13%
2023/03/27	0	0.00	5	48.00	48.00	-5	2,304	-0.22%
2023/03/24	2	48.45	0	0.00	47.50	2	2,302	0.09%
2023/03/23	2	48.48	4	48.45	48.40	-2	2,285	-0.09%
2023/03/22	4	48.54	12	48.85	48.30	-8	2,261	-0.35%
2023/03/21	1	46.00	0	0.00	46.00	1	2,150	0.05%
2023/03/17	0	0.00	1	45.40	45.20	-1	2,194	-0.05%
2023/03/16	2	44.33	0	0.00	44.45	2	2,219	0.09%
2023/03/15	1	46.30	2	46.95	45.65	-1	2,232	-0.04%
2023/03/14	1	46.90	2	46.60	46.60	-1	2,246	-0.04%
2023/03/13	5	46.16	4	46.43	46.50	1	2,276	0.04%
2023/03/10	2	45.58	0	45.10	45.05	2	2,270	0.09%
2023/03/09	0	46.65	1	45.60	46.90	-1	2,293	-0.04%
2023/03/08	1	45.60	0	0.00	45.60	1	2,258	0.04%
2023/03/06	2	45.05	2	44.95	45.30	0	2,277	0.00%
2023/03/03	1	46.00	0	0.00	45.25	1	2,257	0.04%
2023/03/02	3	45.42	2	45.15	45.95	1	2,200	0.05%
2023/03/01	1	42.25	2	43.50	43.85	-1	2,066	-0.05%
2023/02/14	0	0.00	1	39.95	40.05	-1	2,103	-0.05%
2023/02/13	1	39.85	9	39.54	39.30	-8	2,197	-0.36%
2023/02/10	1	41.25	0	0.00	41.20	1	2,159	0.05%
2023/02/09	5	42.30	3	42.35	42.15	2	2,149	0.09%
2023/02/08	2	42.05	1	42.35	42.05	1	2,139	0.05%
2023/02/03	0	0.00	20	41.68	41.70	-20	2,094	-0.95%
2023/02/02	1	42.40	1	42.20	42.10	0	2,081	0.00%
2023/02/01	0	0.00	1	42.75	42.65	-1	2,062	-0.05%
2023/01/31	0	0.00	2	42.35	42.45	-2	2,030	-0.10%
2023/01/30	0	0.00	2	40.40	41.35	-2	1,987	-0.10%
2023/01/17	1	39.15	0	0.00	39.15	1	1,953	0.05%
2023/01/13	3	40.37	0	0.00	40.40	3	1,914	0.16%
2023/01/12	0	0.00	1	42.05	41.25	-1	1,888	-0.05%
2023/01/11	0	0.00	6	41.61	41.40	-6	1,846	-0.32%
2023/01/09	4	41.15	1	41.00	41.00	3	1,761	0.17%
2023/01/06	1	38.65	3	39.32	39.85	-2	1,647	-0.12%
2023/01/04	0	0.00	1	38.15	38.45	-1	1,560	-0.06%
2022/12/30	1	37.35	1	38.10	37.65	0	1,528	0.00%
2022/12/29	1	37.55	0	0.00	37.25	1	1,509	0.07%
2022/12/28	3	38.40	0	0.00	38.65	3	1,458	0.21%
2022/12/27	22	38.74	2	38.90	38.45	20	1,425	1.40%
2022/12/26	1	38.35	3	38.15	38.50	-2	1,377	-0.15%
2022/12/23	1	36.60	0	0.00	36.75	1	1,337	0.07%
2022/12/20	0	0.00	1	37.05	36.20	-1	1,314	-0.08%
2022/12/08	2	37.70	2	37.35	37.35	0	1,145	0.00%
2022/12/05	0	0.00	1	36.75	36.75	-1	1,024	-0.10%
2022/12/02	0	0.00	1	35.50	35.50	-1	929	-0.11%
2022/12/01	0	0.00	1	35.35	35.15	-1	872	-0.11%
2022/11/30	0	0.00	1	33.75	33.80	-1	820	-0.12%
2022/11/29	4	33.60	4	33.50	33.45	0	814	0.00%
2022/11/28	1	32.90	9	31.97	32.90	-8	772	-1.04%
2022/11/25	11	32.57	11	32.27	32.15	0	766	0.00%
2022/11/24	9	32.80	0	0.00	32.80	9	752	1.20%
2022/11/18	0	0.00	3	32.40	32.20	-3	708	-0.42%
2022/11/17	2	32.00	0	0.00	32.25	2	696	0.29%
2022/11/16	1	32.15	0	0.00	31.90	1	689	0.15%
2022/11/15	0	0.00	2	32.40	32.45	-2	676	-0.30%
2022/11/11	1	32.85	3	31.95	32.00	-2	639	-0.31%
2022/11/10	3	32.12	1	32.60	31.75	2	572	0.35%
2022/11/09	3	31.93	2	31.95	32.35	1	496	0.20%
2022/11/07	0	0.00	5	30.10	30.00	-5	404	-1.24%
2022/11/03	3	29.55	0	0.00	29.55	3	423	0.71%
2022/11/02	1	29.15	0	0.00	29.10	1	421	0.24%
2022/10/24	1	29.10	0	0.00	29.00	1	443	0.23%
2022/09/26	0	0.00	2	29.65	29.55	-2	427	-0.47%
2022/09/21	0	0.00	3	30.88	30.90	-3	447	-0.67%
2022/09/16	1	31.75	0	0.00	31.45	1	456	0.22%
2022/09/13	2	31.80	0	0.00	31.85	2	463	0.43%
2022/09/12	2	31.55	0	0.00	31.50	2	498	0.40%
2022/09/06	0	0.00	2	30.95	30.20	-2	597	-0.33%
2022/09/05	2	32.20	1	32.45	32.20	1	599	0.17%
2022/09/02	0	0.00	5	32.55	32.50	-5	600	-0.83%
2022/08/31	5	32.51	0	0.00	32.55	5	622	0.80%
2022/08/29	1	32.05	1	32.10	32.10	0	689	0.00%
2022/08/24	1	32.65	0	0.00	32.65	1	684	0.15%
2022/08/22	0	0.00	11	32.58	32.60	-11	690	-1.59%
2022/08/19	1	32.10	10	32.20	32.60	-9	692	-1.30%
2022/08/18	0	0.00	10	32.56	32.50	-10	685	-1.46%
2022/08/12	5	31.95	30	32.17	32.40	-25	658	-3.79%
2022/08/11	33	32.08	3	31.80	32.15	30	650	4.61%
2022/08/10	4	30.85	0	0.00	31.00	4	628	0.64%
2022/08/08	13	30.67	10	30.70	30.60	3	629	0.48%
2022/08/05	20	31.25	11	31.35	31.35	9	623	1.44%
2022/08/04	5	30.44	2	30.80	30.80	3	623	0.48%
2022/08/02	0	0.00	12	30.90	30.85	-12	631	-1.90%
2022/08/01	9	31.24	0	0.00	31.20	9	642	1.40%
2022/07/29	4	30.34	0	0.00	30.50	4	632	0.63%
2022/07/28	3	30.40	0	0.00	30.30	3	632	0.47%
2022/07/27	3	30.32	0	0.00	30.40	3	632	0.47%
2022/07/19	0	0.00	2	30.15	30.15	-2	651	-0.31%
2022/07/15	2	29.58	0	0.00	29.65	2	658	0.30%
2022/07/06	1	28.45	0	0.00	28.25	1	792	0.13%
2022/06/22	0	0.00	1	30.05	30.20	-1	844	-0.12%
2022/06/21	1	31.15	0	0.00	31.15	1	850	0.12%
2022/06/16	1	33.45	1	33.20	33.00	0	749	0.00%
2022/06/13	0	0.00	10	32.84	32.40	-10	693	-1.44%
2022/06/10	6	33.02	3	32.85	33.20	3	684	0.44%
2022/06/08	7	33.41	25	33.30	33.20	-18	658	-2.74%
2022/06/07	0	0.00	12	32.84	32.75	-12	627	-1.91%
2022/06/01	0	0.00	8	31.64	31.55	-8	609	-1.31%
2022/05/30	6	31.63	0	0.00	31.65	6	622	0.96%
2022/05/27	4	31.15	0	0.00	31.15	4	622	0.64%
2022/05/25	6	30.77	0	0.00	30.80	6	638	0.94%
2022/05/24	0	0.00	28	30.40	30.35	-28	645	-4.34%
2022/05/20	1	30.50	0	0.00	30.55	1	658	0.15%
2022/05/18	0	0.00	7	30.77	30.80	-7	666	-1.05%
2022/05/12	10	29.97	4	29.85	29.80	6	688	0.87%
2022/05/11	12	30.73	0	0.00	30.80	12	686	1.75%
2022/05/10	0	0.00	1	29.95	30.05	-1	688	-0.15%
2022/05/09	8	29.96	38	29.82	29.85	-30	693	-4.32%
2022/05/06	0	0.00	6	29.25	29.30	-6	694	-0.86%
2022/05/05	0	0.00	1	29.80	29.75	-1	699	-0.14%
2022/05/04	0	0.00	16	29.24	29.25	-16	705	-2.27%
2022/05/03	0	0.00	3	29.10	29.20	-3	716	-0.42%
2022/04/27	0	0.00	5	29.03	29.05	-5	795	-0.63%
2022/04/26	3	29.83	12	29.79	29.85	-9	795	-1.13%
2022/04/25	0	0.00	56	29.52	29.45	-56	805	-6.95%
2022/04/22	10	30.48	27	30.40	30.30	-17	793	-2.14%
2022/04/21	2	30.90	2	30.60	30.60	0	791	0.00%
2022/04/20	0	0.00	13	30.80	30.65	-13	790	-1.64%
2022/04/19	0	0.00	2	30.85	30.80	-2	783	-0.26%
2022/04/18	8	30.71	0	0.00	30.65	8	801	1.00%
2022/04/15	48	32.60	21	32.49	31.45	27	807	3.35%
2022/04/14	24	33.81	26	34.05	33.90	-2	771	-0.26%
2022/04/13	12	33.22	13	33.70	34.15	-1	750	-0.13%
2022/04/12	4	32.43	4	32.63	32.75	0	717	0.00%
2022/04/11	41	32.80	28	33.01	32.55	13	723	1.80%
2022/04/08	51	32.67	8	32.24	33.15	43	723	5.95%
2022/04/07	29	32.07	39	32.06	31.75	-10	782	-1.28%
2022/04/06	27	31.80	12	31.95	32.00	15	820	1.83%
2022/04/01	14	31.68	0	0.00	32.00	14	853	1.64%
2022/03/31	5	32.35	50	32.11	31.90	-45	901	-4.99%
2022/03/30	14	31.90	14	31.72	32.00	0	887	0.00%
2022/03/29	9	32.03	23	31.73	31.50	-14	884	-1.58%
2022/03/28	13	32.25	7	32.16	32.20	6	880	0.68%
2022/03/25	13	32.03	28	31.83	31.80	-15	869	-1.72%
2022/03/24	23	31.90	30	31.70	31.90	-7	861	-0.81%
2022/03/23	8	31.10	8	31.30	31.30	0	845	0.00%
2022/03/22	6	31.80	14	31.65	31.55	-8	841	-0.95%
2022/03/21	4	31.05	0	0.00	31.20	4	834	0.48%
2022/03/18	2	30.80	2	30.60	30.75	0	835	0.00%
2022/03/17	0	0.00	18	30.61	30.65	-18	838	-2.15%
2022/03/16	6	29.96	5	29.70	30.05	1	835	0.12%
2022/03/15	2	30.25	0	0.00	30.00	2	829	0.24%
2022/03/14	6	30.83	2	31.15	30.80	4	828	0.48%
2022/03/11	16	30.79	16	30.90	30.65	0	830	0.00%
2022/03/10	12	31.01	5	30.89	30.85	7	829	0.84%
2022/03/09	5	30.18	1	30.25	30.25	4	823	0.49%
2022/03/08	17	29.95	21	29.73	29.80	-4	823	-0.49%
2022/03/07	2	30.60	3	30.30	30.35	-1	818	-0.12%
2022/03/04	11	31.74	10	31.43	31.50	1	810	0.12%
2022/03/03	13	32.25	0	0.00	32.00	13	809	1.60%
2022/03/02	7	31.86	7	31.84	31.90	0	801	0.00%
2022/03/01	4	31.50	0	0.00	31.60	4	793	0.50%
2022/02/25	20	31.69	22	31.31	31.20	-2	792	-0.25%
2022/02/24	7	31.05	33	30.53	30.45	-26	779	-3.34%
2022/02/23	0	0.00	2	31.25	31.60	-2	774	-0.26%
2022/02/22	2	31.00	0	0.00	30.75	2	768	0.26%
2022/02/21	5	31.65	0	0.00	31.70	5	761	0.66%
2022/02/17	12	31.76	1	31.75	31.70	11	764	1.44%
2022/02/16	10	31.90	10	32.03	31.75	0	762	0.00%
2022/02/15	1	31.65	1	31.40	31.10	0	752	0.00%
2022/02/14	5	30.89	0	0.00	31.00	5	770	0.65%
2022/02/11	8	31.80	8	31.61	31.50	0	768	0.00%
2022/02/10	5	32.09	2	31.90	32.15	3	766	0.39%
2022/02/08	8	31.39	12	31.44	31.45	-4	745	-0.54%
2022/02/07	2	30.40	5	30.05	30.40	-3	734	-0.41%
2022/01/25	0	0.00	20	29.44	29.45	-20	726	-2.75%
2022/01/24	19	30.27	9	30.20	30.25	10	715	1.40%
2022/01/21	2	32.30	2	31.95	31.65	0	697	0.00%
2022/01/20	2	32.10	2	32.05	32.50	0	672	0.00%
2022/01/19	12	30.97	0	0.00	31.25	12	642	1.87%
2022/01/18	9	30.97	12	31.25	31.50	-3	639	-0.47%
2022/01/17	12	30.70	0	0.00	30.70	12	631	1.90%
2022/01/14	15	30.75	0	0.00	30.75	15	638	2.35%
2022/01/13	10	31.35	0	0.00	31.45	10	639	1.56%
2022/01/11	10	31.93	22	31.92	31.65	-12	633	-1.89%
2022/01/07	4	31.10	0	0.00	30.90	4	608	0.66%
2022/01/06	7	31.26	5	31.10	31.25	2	607	0.33%
2022/01/05	20	31.00	1	30.85	30.90	19	599	3.17%
2022/01/04	6	31.75	5	31.85	31.70	1	583	0.17%
2022/01/03	37	32.26	22	32.39	32.05	15	571	2.62%
2021/12/30	39	32.75	14	33.03	32.55	25	545	4.58%
2021/12/29	45	31.39	28	31.19	31.80	17	458	3.71%
2021/12/28	27	30.75	6	30.90	30.95	21	414	5.07%
2021/12/27	65	30.12	20	30.23	30.80	45	383	11.74%
2021/12/22	0	0.00	4	28.30	28.35	-4	325	-1.23%
2021/12/14	0	0.00	5	28.12	28.00	-5	323	-1.54%
2021/12/13	5	28.62	0	0.00	28.55	5	319	1.57%
2021/10/26	0	0.00	10	29.25	29.30	-10	447	-2.23%
2021/10/25	0	0.00	5	29.20	29.50	-5	448	-1.11%
2021/10/22	5	28.55	15	29.35	29.55	-10	462	-2.16%
2021/10/21	10	29.15	5	29.60	28.10	5	464	1.08%
2021/10/20	5	29.00	0	0.00	29.10	5	485	1.03%
2021/10/19	5	29.10	0	0.00	29.00	5	510	0.98%
2021/10/18	10	29.10	5	28.95	29.15	5	523	0.96%
2021/10/14	1	28.20	11	28.26	27.55	-10	527	-1.90%
2021/10/12	10	27.30	0	0.00	27.05	10	552	1.81%
2021/10/01	5	28.25	0	0.00	28.20	5	724	0.69%
2021/07/23	0	0.00	1	33.90	33.80	-1	901	-0.11%
2021/07/21	1	33.30	0	0.00	33.15	1	964	0.10%
2021/07/16	0	0.00	1	33.75	33.55	-1	1,020	-0.10%
2021/07/15	0	0.00	1	33.70	33.90	-1	1,022	-0.10%
2021/07/13	0	0.00	60	32.61	33.25	-60	992	-6.04%
2021/07/09	74	32.03	14	32.23	32.00	60	929	6.46%
2021/07/06	0	0.00	80	30.09	30.20	-80	979	-8.17%
2021/06/25	10	29.85	0	0.00	30.00	10	1,424	0.70%
2021/06/24	20	29.48	0	0.00	29.85	20	1,425	1.40%
2021/06/23	50	29.37	0	0.00	29.50	50	1,427	3.50%
2021/06/21	0	0.00	0	29.35	29.30	0	1,434	0.00%
2021/06/11	0	0.00	63	29.97	29.70	-63	1,604	-3.93%
2021/06/09	63	29.18	0	0.00	29.20	63	1,636	3.85%
2021/05/28	0	0.00	1	28.50	28.65	-1	1,836	-0.05%
2021/05/27	0	0.00	80	27.97	28.05	-80	1,885	-4.24%
2021/05/21	0	0.00	1	27.60	27.60	-1	1,964	-0.05%
2021/05/19	30	27.00	0	0.00	27.50	30	1,979	1.52%
2021/05/18	50	27.08	0	0.00	27.25	50	1,982	2.52%
2021/05/05	2	31.18	0	0.00	30.70	2	1,858	0.11%
2021/04/26	0	0.00	17	33.90	33.75	-17	1,902	-0.89%
2021/04/22	1	33.30	0	0.00	32.60	1	2,065	0.05%
2021/04/21	0	0.00	1	33.40	33.45	-1	2,063	-0.05%
2021/04/20	1	32.95	0	0.00	33.00	1	2,249	0.04%
2021/04/14	5	32.30	0	0.00	32.30	5	2,324	0.22%
2021/04/12	0	0.00	9	33.94	33.40	-9	2,437	-0.37%
2021/04/09	0	0.00	2	35.20	34.25	-2	2,416	-0.08%
2021/04/08	21	34.93	15	34.99	35.10	6	2,375	0.25%
2021/04/06	0	0.00	3	33.53	33.60	-3	2,175	-0.14%
2021/04/01	0	0.00	100	33.05	33.25	-100	2,205	-4.53%
2021/03/31	2	32.20	3	32.53	32.55	-1	2,127	-0.05%
2021/03/18	100	32.81	0	0.00	32.50	100	2,037	4.91%
2021/03/11	0	0.00	59	32.01	31.95	-59	1,889	-3.12%
2021/03/09	59	31.54	0	0.00	31.30	59	1,855	3.18%
2021/03/05	3	32.43	1	32.20	32.20	2	1,775	0.11%
2021/03/02	0	0.00	5	31.60	32.20	-5	1,720	-0.29%
2021/02/25	0	0.00	3	31.05	30.90	-3	1,658	-0.18%
2021/02/24	0	0.00	100	31.50	31.00	-100	1,659	-6.03%
2021/02/04	20	29.20	0	0.00	29.00	20	1,548	1.29%
2021/01/22	80	32.30	0	0.00	32.00	80	1,463	5.47%
2021/01/21	12	33.46	7	33.55	33.50	5	1,417	0.35%
2021/01/20	0	0.00	1	31.15	30.85	-1	1,320	-0.08%
2021/01/19	1	32.65	1	33.15	32.55	0	1,283	0.00%
2021/01/18	4	32.53	2	32.60	32.60	2	1,251	0.16%
2021/01/15	8	33.97	7	33.81	33.35	1	1,210	0.08%
2021/01/14	0	0.00	2	32.65	32.65	-2	1,041	-0.19%
2021/01/13	6	33.65	14	33.20	32.95	-8	1,015	-0.79%
2021/01/12	0	0.00	1	31.85	32.00	-1	812	-0.12%
2021/01/11	0	0.00	3	32.52	31.95	-3	789	-0.38%
2021/01/08	4	31.15	1	30.85	31.00	3	749	0.40%
2021/01/07	0	0.00	3	31.25	31.35	-3	745	-0.40%
2021/01/06	14	32.24	4	31.66	31.55	10	716	1.40%
2021/01/05	0	0.00	4	29.89	30.70	-4	562	-0.71%
2021/01/04	5	29.46	0	0.00	29.65	5	539	0.93%
2020/12/30	2	29.28	4	29.48	29.60	-2	516	-0.39%
2020/12/29	5	29.58	0	0.00	29.65	5	512	0.98%
2020/12/28	4	29.76	4	30.34	30.00	0	499	0.00%
2020/12/18	0	0.00	1	27.85	27.85	-1	417	-0.24%
2020/12/10	0	0.00	5	28.50	28.45	-5	451	-1.11%
2020/12/09	0	0.00	2	28.30	28.30	-2	448	-0.45%
2020/11/27	0	0.00	20	28.50	28.50	-20	450	-4.44%
2020/11/02	0	0.00	5	25.70	25.75	-5	971	-0.51%
2020/10/15	20	26.30	0	0.00	26.25	20	1,526	1.31%
2020/09/24	5	26.75	5	26.65	26.70	0	2,604	0.00%
2020/09/23	5	27.80	0	0.00	27.60	5	2,602	0.19%
2020/09/22	0	0.00	2	28.10	28.05	-2	2,604	-0.08%
2020/08/31	2	28.55	1	29.30	28.40	1	2,602	0.04%
2020/08/28	1	28.95	1	29.10	29.30	0	2,602	0.00%
2020/08/27	1	30.10	4	29.98	30.10	-3	2,618	-0.11%
2020/08/26	5	32.12	1	32.30	31.90	4	2,571	0.16%
2020/08/21	2	30.15	0	0.00	30.15	2	2,469	0.08%
2020/08/20	0	0.00	5	29.05	29.20	-5	2,457	-0.20%
2020/08/19	0	0.00	1	33.15	33.00	-1	2,392	-0.04%
2020/08/14	2	32.40	1	32.35	32.35	1	2,294	0.04%
2020/08/13	1	32.25	0	0.00	32.05	1	2,309	0.04%
2020/08/11	3	32.15	0	0.00	32.15	3	2,301	0.13%
2020/08/10	0	0.00	11	32.50	32.70	-11	2,299	-0.48%
2020/08/06	2	33.40	3	33.10	33.15	-1	2,277	-0.04%
2020/08/05	10	34.29	2	34.43	33.60	8	2,251	0.36%
2020/08/03	1	33.10	0	0.00	32.40	1	2,102	0.05%
2020/07/31	2	32.98	1	32.95	32.85	1	2,096	0.05%
2020/07/30	1	33.15	1	32.95	33.00	0	2,105	0.00%
2020/07/28	0	0.00	1	33.35	31.90	-1	2,055	-0.05%
2020/07/27	1	33.35	1	32.80	33.00	0	2,020	0.00%
2020/07/24	2	33.13	0	0.00	33.05	2	1,975	0.10%
2020/07/22	4	32.38	0	0.00	32.80	4	1,807	0.22%
2020/07/21	0	0.00	3	32.45	32.30	-3	1,769	-0.17%
2020/07/20	0	0.00	9	32.17	32.35	-9	1,751	-0.51%
2020/07/17	8	33.11	3	32.95	31.70	5	1,724	0.29%
2020/07/15	8	32.59	0	0.00	32.15	8	1,600	0.50%
2020/07/14	6	33.88	15	33.08	33.25	-9	1,579	-0.57%
2020/07/13	22	31.74	7	31.80	31.85	15	1,312	1.14%
2020/07/10	0	0.00	5	31.07	31.50	-5	1,199	-0.42%
2020/07/09	1	30.55	0	0.00	30.95	1	1,117	0.09%
2020/07/08	5	29.00	0	0.00	29.10	5	1,054	0.47%
2020/07/06	2	30.50	0	0.00	30.50	2	993	0.20%
2020/06/16	0	0.00	5	27.20	27.20	-5	865	-0.58%
2020/06/15	0	0.00	35	27.02	26.95	-35	880	-3.97%
2020/06/12	10	27.00	0	0.00	26.95	10	886	1.13%
2020/06/11	5	28.50	26	28.28	27.65	-21	886	-2.37%
2020/06/08	10	27.65	0	0.00	27.55	10	872	1.15%
2020/06/04	2	27.75	0	0.00	28.60	2	863	0.23%
2020/06/03	1	27.50	4	28.05	28.30	-3	835	-0.36%
2020/05/27	10	26.20	0	0.00	26.15	10	770	1.30%
2020/05/22	10	25.85	0	0.00	25.75	10	826	1.21%
2020/05/21	15	26.15	0	0.00	26.20	15	830	1.81%
2020/05/20	1	26.15	0	0.00	25.80	1	829	0.12%
2020/05/06	0	0.00	2	26.20	26.30	-2	854	-0.23%
2020/04/27	0	0.00	2	25.35	25.25	-2	874	-0.23%
2020/04/22	0	0.00	2	24.75	25.05	-2	906	-0.22%
2020/04/21	0	0.00	2	25.90	25.25	-2	907	-0.22%
2020/04/17	24	25.11	32	25.26	26.20	-8	933	-0.86%
2020/04/16	9	24.54	0	0.00	24.40	9	877	1.03%
2020/04/15	1	24.50	0	0.00	25.05	1	868	0.12%
2020/04/14	0	0.00	10	23.68	24.00	-10	861	-1.16%
2020/04/13	14	23.49	0	0.00	23.50	14	865	1.62%
2020/04/09	0	0.00	3	23.75	23.50	-3	889	-0.34%
2020/04/08	5	23.45	0	0.00	23.50	5	907	0.55%
2020/04/06	0	0.00	3	21.87	22.00	-3	912	-0.33%
2020/04/01	0	0.00	4	21.71	21.85	-4	925	-0.43%
2020/03/24	2	20.70	0	0.00	20.70	2	1,499	0.13%
2020/03/17	1	21.80	0	0.00	21.25	1	1,779	0.06%
2020/03/16	3	23.60	0	0.00	23.10	3	1,810	0.17%
2020/03/13	1	23.00	0	0.00	23.55	1	1,812	0.06%
2020/03/09	1	28.05	0	0.00	27.80	1	1,770	0.06%
2020/03/06	0	0.00	10	29.60	29.00	-10	1,760	-0.57%
2020/02/25	2	31.00	0	0.00	31.00	2	1,684	0.12%
2020/02/24	1	29.95	0	0.00	30.15	1	1,657	0.06%
2020/02/19	0	0.00	10	30.45	30.40	-10	1,640	-0.61%
2020/02/18	1	31.10	1	30.65	30.50	0	1,634	0.00%
2020/02/17	2	29.70	10	29.90	30.45	-8	1,621	-0.49%
2020/02/14	0	0.00	5	30.80	30.85	-5	1,599	-0.31%
2020/02/10	0	0.00	10	30.00	29.90	-10	1,566	-0.64%
2020/02/07	1	30.50	0	0.00	30.30	1	1,563	0.06%
2020/02/06	2	31.10	0	0.00	31.10	2	1,553	0.13%
2020/02/05	0	0.00	5	30.40	30.55	-5	1,544	-0.32%
2020/02/03	1	28.30	0	0.00	29.50	1	1,526	0.07%
2020/01/31	10	30.30	4	30.15	30.15	6	1,514	0.40%
2020/01/30	10	29.70	0	0.00	29.85	10	1,501	0.67%
2020/01/20	10	32.70	1	32.70	32.70	9	1,475	0.61%
2020/01/17	1	32.60	0	0.00	32.40	1	1,443	0.07%
2020/01/14	5	32.60	2	32.50	32.70	3	1,428	0.21%
2020/01/13	1	32.50	3	31.95	32.70	-2	1,433	-0.14%
2020/01/08	0	0.00	2	30.20	30.35	-2	1,398	-0.14%
2020/01/07	15	31.23	0	0.00	31.30	15	1,386	1.08%
2020/01/03	3	31.30	0	0.00	31.35	3	1,357	0.22%
2020/01/02	3	32.10	1	32.00	32.00	2	1,340	0.15%
2019/12/31	0	0.00	20	31.49	31.45	-20	1,315	-1.52%
2019/12/27	3	31.85	0	0.00	31.60	3	1,289	0.23%
2019/12/26	0	0.00	10	31.28	31.85	-10	1,282	-0.78%
2019/12/25	0	0.00	1	31.80	31.85	-1	1,247	-0.08%
2019/12/24	21	32.00	0	0.00	32.00	21	1,226	1.71%
2019/12/23	10	33.25	11	33.14	33.15	-1	1,167	-0.09%
2019/12/20	10	32.83	27	32.90	32.70	-17	1,084	-1.57%
2019/12/19	10	32.91	26	33.13	32.80	-16	1,011	-1.58%
2019/12/18	6	29.18	3	30.45	31.05	3	677	0.44%
2019/12/13	0	0.00	1	29.00	28.85	-1	551	-0.18%
2019/12/12	13	29.38	3	29.30	29.50	10	495	2.02%
2019/12/10	10	26.45	0	0.00	26.45	10	297	3.36%
2019/11/05	0	0.00	1	25.30	25.30	-1	269	-0.37%
2019/10/25	0	0.00	2	25.68	25.70	-2	275	-0.73%
2019/10/23	1	25.85	0	0.00	25.90	1	278	0.36%
2019/10/02	3	25.67	17	25.48	25.40	-14	188	-7.41%
2019/09/25	0	0.00	5	25.35	25.50	-5	181	-2.75%
2019/09/06	0	0.00	2	25.30	25.30	-2	166	-1.20%
2019/09/05	1	25.50	0	0.00	25.45	1	165	0.60%
2019/08/30	1	25.00	0	0.00	24.90	1	166	0.60%
2019/08/29	0	0.00	7	25.10	25.05	-7	162	-4.30%
2019/08/28	1	25.05	0	0.00	25.05	1	162	0.62%
2019/06/05	1	28.00	0	0.00	27.85	1	347	0.29%
2019/06/03	10	28.00	0	0.00	28.00	10	356	2.81%
2019/05/30	1	28.00	0	0.00	28.00	1	383	0.26%
2019/05/29	5	28.00	0	0.00	28.10	5	397	1.26%
2019/05/28	1	28.00	0	0.00	28.30	1	403	0.25%
2019/05/17	0	0.00	10	29.80	28.30	-10	472	-2.11%
2019/05/15	1	29.50	16	29.43	29.60	-15	443	-3.38%
2019/05/14	16	29.71	2	29.80	29.95	14	418	3.35%
2019/05/10	6	27.62	2	27.80	28.05	4	326	1.22%
2019/05/09	7	27.40	2	27.85	27.50	5	321	1.55%
2019/05/07	2	27.35	0	0.00	27.40	2	315	0.63%
2019/05/06	0	0.00	1	27.50	27.20	-1	316	-0.32%
2019/04/18	1	28.15	1	27.90	28.05	0	310	0.00%
2019/04/17	0	0.00	1	28.35	28.35	-1	308	-0.32%
2019/04/15	2	28.30	0	0.00	28.30	2	305	0.66%
2019/04/03	0	0.00	1	28.90	28.90	-1	292	-0.34%
2019/03/27	0	0.00	6	28.67	29.00	-6	287	-2.09%
2019/03/15	2	28.50	0	0.00	28.30	2	271	0.74%
2019/03/07	1	28.60	0	0.00	28.60	1	278	0.36%
2019/03/06	1	29.10	25	29.33	29.15	-24	275	-8.70%
2019/03/05	17	29.60	6	29.80	29.25	11	273	4.02%
2019/03/04	11	29.47	2	29.65	30.00	9	248	3.62%
2019/02/25	17	29.11	0	0.00	29.30	17	219	7.73%
2019/02/20	4	27.65	0	0.00	27.70	4	182	2.19%
2019/02/18	0	0.00	2	27.50	28.05	-2	169	-1.18%
2019/02/11	4	25.90	0	0.00	25.50	4	141	2.83%
2019/01/30	2	26.00	2	25.95	26.00	0	137	0.00%
2019/01/28	2	26.28	0	0.00	26.20	2	135	1.47%
2019/01/07	2	25.65	0	0.00	25.60	2	165	1.21%
2019/01/04	2	25.15	0	0.00	25.15	2	173	1.15%
2018/12/19	2	26.15	0	0.00	25.90	2	213	0.94%
2018/12/07	0	0.00	5	27.10	27.20	-5	219	-2.28%
2018/12/06	0	0.00	5	27.15	26.90	-5	220	-2.27%
2018/11/30	3	27.33	0	0.00	27.25	3	224	1.33%
2018/10/18	1	27.20	0	0.00	26.95	1	590	0.17%
2018/10/17	1	27.00	1	27.50	26.95	0	593	0.00%
2018/10/16	1	26.90	0	0.00	26.90	1	593	0.17%
2018/10/15	0	0.00	2	26.55	26.65	-2	593	-0.34%
2018/10/11	4	25.99	0	0.00	25.95	4	610	0.65%
2018/10/08	1	29.70	0	0.00	29.50	1	587	0.17%
2018/10/05	2	29.60	0	0.00	29.50	2	589	0.34%
2018/10/04	1	30.55	0	0.00	30.40	1	587	0.17%
2018/09/21	1	31.00	0	0.00	31.20	1	610	0.16%
2018/09/20	1	31.45	0	0.00	31.10	1	613	0.16%
2018/09/18	1	31.55	0	0.00	31.30	1	619	0.16%
2018/09/07	0	0.00	1	31.40	31.20	-1	659	-0.15%
2018/09/05	2	33.20	3	33.12	32.80	-1	661	-0.15%
2018/09/04	0	0.00	1	32.90	33.25	-1	680	-0.15%
2018/08/31	0	0.00	1	33.45	33.60	-1	670	-0.15%
2018/08/30	18	33.87	17	33.81	33.95	1	662	0.15%
2018/08/29	1	32.05	1	32.85	33.45	0	542	0.00%
2018/08/28	0	0.00	1	30.45	30.85	-1	512	-0.19%
2018/08/27	1	30.20	0	0.00	30.35	1	519	0.19%
2018/08/23	1	30.00	2	30.18	30.00	-1	543	-0.18%
2018/08/15	2	31.90	3	31.98	31.80	-1	533	-0.19%
2018/08/14	0	0.00	1	31.95	31.95	-1	541	-0.18%
2018/08/08	0	0.00	2	33.65	33.50	-2	663	-0.30%
2018/08/07	1	33.25	0	0.00	33.25	1	716	0.14%
2018/08/02	0	0.00	2	32.95	33.10	-2	797	-0.25%
2018/08/01	1	32.60	1	32.95	33.00	0	791	0.00%
2018/07/31	3	32.55	0	0.00	32.60	3	804	0.37%
2018/07/30	2	32.68	0	0.00	32.65	2	834	0.24%
2018/07/26	0	0.00	1	32.90	33.00	-1	920	-0.11%
2018/07/25	0	0.00	1	32.70	33.50	-1	897	-0.11%
2018/07/23	2	32.10	2	32.20	32.10	0	915	0.00%
2018/07/20	3	32.25	2	32.45	32.00	1	979	0.10%
2018/07/19	1	32.60	0	0.00	32.30	1	985	0.10%
2018/07/13	0	0.00	2	32.58	32.80	-2	1,084	-0.18%
2018/07/12	0	0.00	1	32.25	32.30	-1	1,092	-0.09%
2018/07/11	0	0.00	4	32.00	31.85	-4	1,105	-0.36%
2018/07/09	1	31.85	0	0.00	31.75	1	1,328	0.08%
2018/07/05	1	32.35	0	0.00	31.80	1	1,424	0.07%
2018/07/03	0	0.00	1	33.05	32.70	-1	1,480	-0.07%
2018/06/29	0	0.00	1	33.40	33.45	-1	1,517	-0.07%
2018/06/27	1	33.50	0	0.00	33.25	1	1,637	0.06%
2018/06/26	2	33.50	0	0.00	33.40	2	1,639	0.12%
2018/06/20	2	33.50	0	0.00	33.70	2	1,707	0.12%
2018/06/15	0	0.00	1	34.75	34.70	-1	1,789	-0.06%
2018/06/14	5	34.96	12	34.82	34.75	-7	1,934	-0.36%
2018/06/12	10	35.44	2	35.08	35.30	8	1,948	0.41%
2018/06/11	6	35.03	2	35.13	35.00	4	1,926	0.21%
2018/06/08	3	34.67	0	0.00	34.65	3	1,929	0.16%
2018/06/06	2	34.88	0	0.00	34.85	2	1,986	0.10%
2018/06/05	0	0.00	11	34.95	34.85	-11	1,984	-0.55%
2018/06/04	0	0.00	1	35.15	34.95	-1	1,978	-0.05%
2018/06/01	0	0.00	2	34.90	34.85	-2	1,974	-0.10%
2018/05/31	13	34.33	1	34.70	35.15	12	1,967	0.61%
2018/05/30	1	34.15	0	0.00	34.10	1	1,957	0.05%
2018/05/29	0	0.00	1	34.80	34.70	-1	1,949	-0.05%
2018/05/28	3	34.88	0	0.00	34.90	3	1,946	0.15%
2018/05/24	2	34.85	1	35.00	35.05	1	1,943	0.05%
2018/05/23	0	0.00	2	34.40	34.40	-2	1,982	-0.10%
2018/05/22	2	34.85	0	0.00	34.45	2	1,994	0.10%
2018/05/21	1	34.85	0	0.00	34.80	1	1,999	0.05%
2018/05/17	1	34.85	0	0.00	35.20	1	1,998	0.05%
2018/05/16	3	34.90	34	34.84	35.00	-31	1,988	-1.56%
2018/05/15	2	37.93	7	38.15	37.65	-5	1,899	-0.26%
2018/05/14	0	0.00	2	38.10	37.80	-2	1,873	-0.11%
2018/05/08	0	0.00	1	37.30	37.05	-1	1,786	-0.06%
2018/05/07	3	37.72	0	0.00	37.60	3	1,778	0.17%
2018/05/04	0	0.00	3	37.87	37.55	-3	1,751	-0.17%
2018/04/27	12	36.70	4	37.00	36.70	8	1,675	0.48%
2018/04/26	4	36.51	14	37.56	36.50	-10	1,674	-0.60%
2018/04/25	10	36.45	0	0.00	36.45	10	1,621	0.62%
2018/04/24	0	0.00	5	36.14	36.20	-5	1,622	-0.31%
2018/04/23	5	36.81	0	0.00	37.15	5	1,604	0.31%
2018/04/20	0	0.00	1	37.30	37.30	-1	1,577	-0.06%
2018/04/17	1	36.25	20	36.45	35.85	-19	1,561	-1.22%
2018/04/16	10	37.50	0	0.00	36.55	10	1,575	0.63%
2018/04/13	15	38.50	6	38.76	37.80	9	1,560	0.58%
2018/04/10	6	36.40	0	0.00	36.75	6	1,671	0.36%
2018/04/09	10	35.95	1	35.95	36.20	9	1,743	0.52%
2018/04/02	0	0.00	3	36.45	36.60	-3	1,738	-0.17%
2018/03/31	1	36.85	2	37.08	36.95	-1	1,713	-0.06%
2018/03/30	0	0.00	1	35.40	35.00	-1	1,602	-0.06%
2018/03/28	1	35.20	0	0.00	35.20	1	1,600	0.06%
2018/03/27	2	35.55	1	35.55	35.40	1	1,594	0.06%
2018/03/26	2	35.35	1	35.65	35.40	1	1,593	0.06%
2018/03/22	0	0.00	1	36.65	36.10	-1	1,534	-0.07%
2018/03/21	2	37.43	3	37.18	37.15	-1	1,511	-0.07%
2018/03/20	1	37.40	1	37.65	37.70	0	1,448	0.00%
2018/03/19	3	35.15	6	35.60	35.90	-3	1,314	-0.23%
2018/03/16	4	35.18	0	0.00	35.00	4	1,319	0.30%
2018/03/14	1	35.65	1	35.55	35.45	0	1,377	0.00%
2018/03/13	2	35.95	1	36.10	36.00	1	1,408	0.07%
2018/03/12	0	0.00	3	35.25	36.00	-3	1,379	-0.22%
2018/03/09	2	34.68	2	35.00	34.80	0	1,366	0.00%
2018/03/08	0	0.00	2	34.43	34.60	-2	1,373	-0.15%
2018/03/07	0	0.00	1	34.45	33.90	-1	1,378	-0.07%
2018/03/06	1	34.20	0	0.00	34.20	1	1,392	0.07%
2018/03/05	1	34.75	0	0.00	34.10	1	1,400	0.07%
2018/03/02	1	34.85	0	0.00	34.70	1	1,434	0.07%
2018/03/01	0	0.00	1	35.35	35.10	-1	1,442	-0.07%
2018/02/27	1	35.30	0	0.00	35.10	1	1,452	0.07%
2018/02/26	0	0.00	1	35.25	35.30	-1	1,454	-0.07%
2018/02/23	1	35.80	3	35.88	35.60	-2	1,457	-0.14%
2018/02/22	0	0.00	1	34.45	35.25	-1	1,424	-0.07%
2018/02/21	0	0.00	1	34.35	34.25	-1	1,418	-0.07%
2018/02/12	0	0.00	2	32.75	33.20	-2	1,419	-0.14%
2018/02/09	1	32.00	1	32.10	32.05	0	1,423	0.00%
2018/02/07	0	0.00	1	32.80	32.70	-1	1,486	-0.07%
2018/02/06	8	31.98	0	0.00	31.65	8	1,505	0.53%
2018/02/05	1	33.80	1	34.15	34.05	0	1,500	0.00%
2018/02/01	1	34.70	1	34.95	34.80	0	1,558	0.00%
2018/01/31	2	34.40	1	34.60	34.70	1	1,580	0.06%
2018/01/29	3	35.07	2	35.30	35.20	1	1,746	0.06%
2018/01/26	1	34.95	1	34.90	34.80	0	1,847	0.00%
2018/01/25	1	35.30	0	0.00	34.95	1	1,955	0.05%
2018/01/24	2	35.38	0	0.00	35.25	2	2,068	0.10%
2018/01/23	2	35.65	2	35.93	35.70	0	2,087	0.00%
2018/01/22	4	36.04	0	0.00	35.80	4	2,117	0.19%
2018/01/19	0	0.00	1	36.65	36.20	-1	2,236	-0.04%
2018/01/18	3	36.07	5	36.21	36.10	-2	2,373	-0.08%
2018/01/17	1	36.40	0.3	36.00	36.00	0.7	2,382	0.03%
2018/01/16	1	36.15	2	36.70	36.40	-1	2,389	-0.04%
2018/01/12	0	0.00	1	36.80	36.30	-1	2,404	-0.04%
2018/01/11	5	36.30	8	36.52	36.80	-3	2,404	-0.12%
2018/01/10	1.3	36.76	0	0.00	36.75	1.3	2,403	0.05%
2018/01/09	0	0.00	11	36.57	36.70	-11	2,421	-0.45%
2018/01/08	3	37.10	2	37.83	36.75	1	2,507	0.04%
2018/01/05	3	38.03	2	38.05	38.20	1	2,569	0.04%
2018/01/04	4	37.15	7	37.34	37.60	-3	2,449	-0.12%
2018/01/03	5	36.20	1	35.90	36.40	4	2,350	0.17%
2018/01/02	0	0.00	1	34.35	34.20	-1	2,450	-0.04%