亞翔 (6139)-國票-天祥券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	256.12	3	267.00	253.00	5	10,481	0.05%
2024/05/02	5.1	273.53	0	0.00	267.00	5.1	10,376	0.05%
2024/04/30	1	270.50	0	0.00	272.00	1	10,381	0.01%
2024/04/29	0	0.00	2	275.75	272.00	-2	10,321	-0.02%
2024/04/26	5	266.10	1	265.54	265.50	4	10,256	0.04%
2024/04/25	9	297.26	0	0.00	288.00	9	10,175	0.09%
2024/04/19	2	297.00	1	295.00	310.50	1	10,518	0.01%
2024/04/18	0	0.00	3	332.67	326.50	-3	10,669	-0.03%
2024/04/17	1	337.50	0	0.00	341.00	1	10,716	0.01%
2024/04/16	1	310.00	1	316.00	310.00	0	10,847	0.00%
2024/04/15	5	334.35	0	0.00	329.50	5	10,864	0.05%
2024/04/12	3	363.67	2	357.50	366.00	1	10,863	0.01%
2024/04/11	1	318.12	3	319.17	333.00	-2	10,843	-0.02%
2024/04/10	1	298.00	0	298.50	303.00	1	10,856	0.01%
2024/04/09	1	295.00	0	294.50	297.50	1	10,902	0.01%
2024/04/08	2	287.00	4	290.25	290.50	-2	11,114	-0.02%
2024/04/03	7	281.64	4	284.63	283.50	3	11,134	0.03%
2024/04/02	6	267.67	6	271.16	279.00	0	10,897	0.00%
2024/04/01	4	254.75	3.1	255.76	256.50	0.9	10,484	0.01%
2024/03/29	6.1	228.64	17.1	235.09	240.50	-11	10,134	-0.11%
2024/03/28	3	224.00	36	218.01	226.00	-33	9,725	-0.34%
2024/03/27	26	206.13	5	204.40	205.50	21	9,243	0.23%
2024/03/26	12	206.33	6.2	198.39	208.50	5.9	9,064	0.06%
2024/03/25	16.4	206.40	19	210.03	206.00	-2.6	8,911	-0.03%
2024/03/22	5	204.00	2	207.50	207.50	3	8,520	0.04%
2024/03/21	5.2	182.56	79	180.30	189.00	-73.9	8,455	-0.87%
2024/03/20	102	181.82	19	180.18	177.50	83	8,303	1.00%	大買/
2024/03/19	1	178.50	1	177.50	177.50	0	8,166	0.00%
2024/03/18	6	179.42	2	180.24	180.00	4	8,284	0.05%
2024/03/15	2	169.78	13	175.72	176.00	-11	8,693	-0.13%
2024/03/14	13	166.04	2	163.75	164.00	11	8,593	0.13%
2024/03/13	2	177.25	1	178.00	178.00	1	8,472	0.01%
2024/03/12	0	177.88	4.1	179.70	181.00	-4	8,518	-0.05%
2024/03/11	1.1	173.51	1	172.50	174.00	0.1	8,481	0.00%
2024/03/08	1	172.00	3	176.67	171.50	-2	8,544	-0.02%
2024/03/07	1	173.00	2	177.25	175.50	-1	8,542	-0.01%
2024/03/06	0	0.00	2	174.75	180.00	-2	8,532	-0.02%
2024/03/05	1	171.00	0	0.00	173.00	1	8,508	0.01%
2024/03/04	7	177.71	3	178.33	171.00	4	8,571	0.05%
2024/03/01	2	174.00	4	175.00	175.50	-2	8,434	-0.02%
2024/02/29	1	169.50	1	168.50	168.50	0	8,366	0.00%
2024/02/27	7	168.21	8	174.19	168.50	-1	8,470	-0.01%
2024/02/26	0	166.00	0.1	167.00	169.50	-0.1	8,463	0.00%
2024/02/23	1	167.00	2	166.75	166.00	-1	8,695	-0.01%
2024/02/22	2	166.75	2	166.00	165.50	0	8,929	0.00%
2024/02/21	2.1	167.77	1	169.50	168.00	1.1	9,319	0.01%
2024/02/20	0	0.00	3	166.50	164.50	-3	9,431	-0.03%
2024/02/19	2	164.00	3	164.00	163.50	-1	9,512	-0.01%
2024/02/16	1	167.00	2	171.50	166.50	-1	9,641	-0.01%
2024/02/15	2	166.50	1	170.00	172.00	1	9,652	0.01%
2024/02/05	1	167.00	1	165.50	168.50	0	9,703	0.00%
2024/02/02	2	167.75	1	167.50	165.00	1	9,722	0.01%
2024/02/01	8	168.88	3	167.67	165.50	5	9,706	0.05%
2024/01/31	4	173.63	4	176.38	171.00	0	9,650	0.00%
2024/01/30	0	0.00	5.1	164.57	169.50	-5.1	9,514	-0.05%
2024/01/26	1	163.50	1	161.00	160.50	0	9,999	0.00%
2024/01/25	0	0.00	1	161.50	161.00	-1	10,225	-0.01%
2024/01/22	8	160.50	3	160.33	159.00	5	10,653	0.05%
2024/01/19	11	167.18	11	165.77	162.50	0	10,840	0.00%
2024/01/18	16	165.09	17	166.09	166.00	-1	11,104	-0.01%
2024/01/17	8	165.63	5	163.00	162.00	3	11,443	0.03%
2024/01/16	2	168.25	1	167.00	167.00	1	11,865	0.01%
2024/01/15	9	170.83	12	170.67	171.50	-3	12,038	-0.02%
2024/01/12	1	160.00	5	165.20	166.50	-4	12,118	-0.03%
2024/01/11	3.1	158.32	2.1	156.67	156.50	0.9	12,092	0.01%
2024/01/10	9.1	160.79	4	159.50	158.50	5.1	12,111	0.04%
2024/01/09	2	164.50	2	166.50	168.00	0	12,167	0.00%
2024/01/08	0	164.50	5	166.00	166.50	-5	12,308	-0.04%
2024/01/05	1.1	163.50	1	162.50	164.00	0.1	12,341	0.00%
2024/01/04	1	163.99	1	161.50	161.00	0	12,379	0.00%
2024/01/03	0	0.00	2	164.25	163.50	-2	12,440	-0.02%
2024/01/02	6	163.67	1	163.50	163.50	5	12,627	0.04%
2023/12/29	1	170.00	3.1	164.83	170.00	-2	12,496	-0.02%
2023/12/28	0	163.00	6	161.17	164.50	-6	12,338	-0.05%
2023/12/27	8.1	156.69	1	156.00	156.00	7.1	12,506	0.06%
2023/12/26	1	154.50	2	156.00	156.50	-1	12,694	-0.01%
2023/12/25	3	157.00	3	157.00	154.00	0	12,861	0.00%
2023/12/22	0	157.50	0	0.00	157.00	0	12,936	0.00%
2023/12/21	1	152.03	1	154.99	153.00	0	13,409	0.00%
2023/12/20	3	157.17	1.1	154.75	154.50	1.9	13,577	0.01%
2023/12/19	2	156.50	1	154.00	157.00	1	13,554	0.01%
2023/12/15	1	160.00	2	160.00	158.50	-1	13,441	-0.01%
2023/12/14	3	158.17	1	161.50	159.50	2	13,291	0.02%
2023/12/13	1	162.99	1	159.00	158.50	0	13,204	0.00%
2023/12/12	0.1	168.00	4	165.50	163.50	-4	13,022	-0.03%
2023/12/11	0	0.00	0	158.50	158.50	0	12,488	0.00%
2023/12/08	1	142.00	0	0.00	144.50	1	12,398	0.01%
2023/12/07	3	140.67	0	0.00	138.50	3	12,319	0.02%
2023/12/06	0	0.00	2	136.00	134.00	-2	12,309	-0.02%
2023/12/05	1	136.00	3	133.50	133.50	-2	12,352	-0.02%
2023/12/04	0	0.00	31	136.50	138.00	-31	12,413	-0.25%
2023/11/30	0	0.00	1	144.00	146.00	-1	12,275	-0.01%
2023/11/29	0	146.71	0	0.00	145.50	0	12,220	0.00%
2023/11/28	3	148.33	4	147.88	150.00	-1	12,149	-0.01%
2023/11/27	1	145.50	6	144.33	144.00	-5	12,076	-0.04%
2023/11/24	5	139.70	1.1	139.05	140.00	3.9	11,983	0.03%
2023/11/23	9.2	148.43	1	142.00	141.50	8.2	11,887	0.07%
2023/11/22	6	153.09	6	153.83	157.00	0	11,568	0.00%
2023/11/21	6	148.08	8	146.94	149.00	-2	11,343	-0.02%
2023/11/20	4	140.88	6	141.50	143.50	-2	11,178	-0.02%
2023/11/17	4	133.38	4	134.38	135.00	0	10,903	0.00%
2023/11/16	1	127.00	1	126.00	129.50	0	10,827	0.00%
2023/11/15	16	132.16	14	133.75	129.00	2	10,949	0.02%
2023/11/14	2	133.50	3	131.83	132.50	-1	10,997	-0.01%
2023/11/13	4	132.50	1	129.00	129.50	3	10,987	0.03%
2023/11/10	0	0.00	2	132.25	132.50	-2	10,877	-0.02%
2023/11/08	1	130.50	2	131.50	129.00	-1	10,896	-0.01%
2023/11/07	2	131.75	12	131.33	130.50	-10	10,918	-0.09%
2023/11/06	25	133.92	3	133.33	133.50	22	10,795	0.20%
2023/11/03	7	134.57	3	137.50	137.50	4	10,529	0.04%
2023/11/02	4	131.63	5	130.80	135.00	-1	10,390	-0.01%
2023/11/01	7	126.79	8	124.38	125.00	-1	10,218	-0.01%
2023/10/31	4	132.13	5	128.20	127.00	-1	10,045	-0.01%
2023/10/30	4	132.63	5	132.30	133.00	-1	9,876	-0.01%
2023/10/27	25	131.84	16	133.69	132.00	9	9,747	0.09%
2023/10/26	3	136.00	3	134.67	133.50	0	9,541	0.00%
2023/10/25	8	132.50	4	131.25	133.50	4	9,185	0.04%
2023/10/23	2	118.00	38	116.83	117.50	-36	8,163	-0.44%
2023/10/20	14	116.00	13	116.50	116.00	1	7,903	0.01%
2023/10/19	0	0.00	1	111.00	115.50	-1	7,705	-0.01%
2023/10/18	0	0.00	3	108.83	108.00	-3	7,543	-0.04%
2023/10/17	25	112.80	14	112.00	112.00	11	7,471	0.15%
2023/10/16	25	109.90	1	112.50	113.50	24	7,284	0.33%
2023/10/12	0	0.00	1	109.00	108.00	-1	7,077	-0.01%
2023/10/11	0	0.00	1	108.00	105.50	-1	7,102	-0.01%
2023/10/06	1	107.00	0	0.00	106.50	1	7,280	0.01%
2023/10/05	3	113.67	4	114.00	110.50	-1	7,385	-0.01%
2023/10/04	2	111.00	17	109.97	110.50	-15	7,411	-0.20%
2023/10/03	15	118.50	5	115.30	114.50	10	7,271	0.14%
2023/10/02	23	114.20	20	114.60	114.50	3	6,929	0.04%
2023/09/28	22	115.11	22	115.93	117.50	0	6,749	0.00%
2023/09/27	1	115.50	1.3	115.11	115.50	-0.3	6,589	0.00%
2023/09/26	6.3	107.41	8	108.31	111.50	-1.7	6,371	-0.03%
2023/09/25	2	96.75	2	97.00	101.50	0	5,923	0.00%
2023/09/22	6	91.47	5	92.18	92.30	1	5,778	0.02%
2023/09/21	0	90.00	0	0.00	88.50	0	5,716	0.00%
2023/09/18	0	0.00	0	91.40	89.30	0	5,741	0.00%
2023/09/15	0	0.00	1	90.00	90.90	-1	5,716	-0.02%
2023/09/14	2	89.25	1	89.90	90.00	1	5,699	0.02%
2023/09/08	10	94.81	15	95.30	93.00	-5	5,501	-0.09%
2023/09/07	7	93.56	11	93.38	94.30	-4	5,533	-0.07%
2023/09/06	5	92.20	24	89.12	91.90	-19	5,497	-0.35%
2023/09/05	26	90.08	9	89.74	89.30	17	5,499	0.31%
2023/09/04	1	91.20	5	91.72	91.80	-4	5,581	-0.07%
2023/09/01	5	91.10	6	91.00	90.90	-1	5,581	-0.02%
2023/08/29	1	93.30	1	92.90	93.50	0	5,529	0.00%
2023/08/28	15	93.10	0	0.00	91.00	15	5,489	0.27%
2023/08/25	3	95.50	10	95.30	95.30	-7	5,397	-0.13%
2023/08/24	17	95.32	1	97.00	96.10	16	5,381	0.30%
2023/08/23	7	94.87	9	95.98	95.20	-2	5,307	-0.04%
2023/08/22	1	92.30	1	93.40	92.00	0	5,176	0.00%
2023/08/21	3	92.23	18	93.48	91.90	-15	5,072	-0.30%
2023/08/18	17	89.83	0	0.00	90.00	17	4,849	0.35%
2023/08/17	1	88.00	1	88.90	88.90	0	4,651	0.00%
2023/08/15	3	81.00	0	0.00	80.80	3	4,585	0.07%
2023/08/11	2	78.50	0	0.00	78.30	2	4,694	0.04%
2023/08/09	0	0.00	1	77.60	76.70	-1	4,831	-0.02%
2023/08/07	5	77.70	1	78.00	80.10	4	5,556	0.07%
2023/08/04	0	0.00	1	72.90	72.90	-1	5,728	-0.02%
2023/08/02	0	0.00	0	76.30	72.50	0	5,758	0.00%
2023/08/01	1	78.40	0	0.00	77.50	1	5,740	0.02%
2023/07/31	1	80.40	2	79.15	79.10	-1	5,698	-0.02%
2023/07/28	0	0.00	0	76.00	76.40	0	5,623	0.00%
2023/07/25	1	79.90	1	79.80	78.50	0	5,566	0.00%
2023/07/24	0	0.00	1	78.50	80.00	-1	5,535	-0.02%
2023/07/19	1	78.40	4	78.77	77.30	-3	5,443	-0.06%
2023/07/18	2	77.15	12.1	77.66	77.40	-10.1	5,432	-0.19%
2023/07/17	12	80.08	1	80.40	79.70	11	5,399	0.20%
2023/07/14	4.1	80.48	2	81.50	81.40	2.1	5,342	0.04%
2023/07/13	7	81.51	7	80.79	80.80	0	5,255	0.00%
2023/07/12	2	77.45	2	78.30	77.40	0	4,972	0.00%
2023/07/11	0	0.00	2	69.75	71.20	-2	4,617	-0.04%
2023/07/05	1	65.90	0	0.00	66.00	1	4,480	0.02%
2023/07/04	1	66.50	3	67.10	67.10	-2	4,508	-0.04%
2023/07/03	0	65.10	1	63.40	65.80	-1	4,501	-0.02%
2023/06/30	1	60.00	0	0.00	61.10	1	4,464	0.02%
2023/06/28	0	0.00	10	58.80	59.00	-10	4,394	-0.23%
2023/06/26	10	57.40	0	0.00	58.00	10	4,359	0.23%
2023/06/13	0	0.00	2.3	58.07	57.80	-2.3	4,456	-0.05%
2023/06/12	0	0.00	0.1	60.50	60.40	-0.1	4,362	0.00%
2023/06/09	0	0.00	3	66.50	67.10	-3	4,305	-0.07%
2023/06/08	3.3	64.93	1	66.50	64.90	2.3	4,290	0.05%
2023/06/07	0.1	64.49	2	63.70	64.40	-1.9	4,200	-0.05%
2023/06/05	2	62.90	0	0.00	63.20	2	4,161	0.05%
2023/05/23	0	0.00	1	65.30	65.20	-1	4,193	-0.02%
2023/05/22	1	64.60	0	64.80	64.60	1	4,170	0.02%
2023/05/19	3	63.70	3	64.27	63.90	0	4,120	0.00%
2023/05/18	1	62.40	0	0.00	62.60	1	3,979	0.03%
2023/05/17	0	0.00	3	62.00	62.00	-3	3,878	-0.08%
2023/05/16	0	0.00	2	58.40	59.20	-2	3,718	-0.05%
2023/05/15	0	0.00	1	57.30	58.00	-1	3,620	-0.03%
2023/05/12	7	56.67	11	56.64	57.80	-4	3,468	-0.12%
2023/05/11	7	55.71	12	55.99	55.70	-5	3,000	-0.17%
2023/05/10	1	51.30	4	51.13	53.10	-3	2,477	-0.12%
2023/05/08	0	0.00	10	48.20	47.85	-10	2,204	-0.45%
2023/05/05	0	0.00	0	46.25	46.15	0	2,153	0.00%
2023/05/04	2	46.35	5	46.30	46.30	-3	2,164	-0.14%
2023/05/03	0	0.00	10	46.55	46.50	-10	2,187	-0.46%
2023/05/02	0	0.00	0	46.00	46.25	0	2,220	0.00%
2023/04/28	5	45.30	1	45.20	45.35	4	2,241	0.18%
2023/04/19	0	0.00	1	46.85	46.70	-1	2,436	-0.04%
2023/04/18	11	45.95	0	0.00	45.90	11	2,493	0.44%
2023/04/13	10	47.20	0	0.00	46.80	10	2,473	0.40%
2023/04/11	2	47.73	3	47.60	47.60	-1	2,483	-0.04%
2023/04/10	1	47.85	0	0.00	47.85	1	2,494	0.04%
2023/04/07	6	48.48	11	49.04	48.25	-5	2,514	-0.20%
2023/04/06	7	50.15	4	48.46	50.20	3	2,480	0.12%
2023/03/31	0	0.00	10.3	48.50	48.45	-10.3	2,383	-0.43%
2023/03/30	10	46.38	0	0.00	46.35	10	2,310	0.43%
2023/03/29	3	46.58	5	46.55	46.55	-2	2,313	-0.09%
2023/03/27	13	48.08	9	48.06	48.00	4	2,304	0.17%
2023/03/24	0	0.00	1	47.70	47.50	-1	2,302	-0.04%
2023/03/23	1	48.40	2	48.45	48.40	-1	2,285	-0.04%
2023/03/21	1	45.70	1	46.00	46.00	0	2,150	0.00%
2023/03/17	0	0.00	0	45.25	45.20	0	2,194	0.00%
2023/03/16	0	0.00	0	44.30	44.45	0	2,219	0.00%
2023/03/15	0	0.00	2	46.03	45.65	-2	2,232	-0.09%
2023/03/14	4	46.90	3	46.53	46.60	1	2,246	0.04%
2023/03/10	0	0.00	25	45.06	45.05	-25	2,270	-1.10%
2023/03/09	12	45.83	10	45.00	46.90	2	2,293	0.09%
2023/03/08	10	45.35	2	45.60	45.60	8	2,258	0.35%
2023/03/06	0.3	44.65	6	44.60	45.30	-5.7	2,277	-0.25%
2023/03/03	0	0.00	4	46.08	45.25	-4	2,257	-0.18%
2023/03/02	6	45.82	0	0.00	45.95	6	2,200	0.27%
2023/03/01	16	42.93	4	43.82	43.85	12	2,066	0.58%
2023/02/24	3	40.00	0	40.40	40.50	3	1,975	0.15%
2023/02/20	0	0.00	4	39.15	39.20	-4	1,971	-0.20%
2023/02/14	2	40.00	0	0.00	40.05	2	2,103	0.10%
2023/02/09	0	0.00	0	42.25	42.15	0	2,149	0.00%
2023/02/03	0	0.00	3.1	41.71	41.70	-3.1	2,094	-0.15%
2023/01/30	1	40.65	0	0.00	41.35	1	1,987	0.05%
2023/01/13	0	0.00	4	40.50	40.40	-4	1,914	-0.21%
2023/01/12	0	0.00	5	41.00	41.25	-5	1,888	-0.26%
2023/01/11	4	41.50	0	0.00	41.40	4	1,846	0.22%
2023/01/10	0	0.00	3	40.55	41.10	-3	1,788	-0.17%
2023/01/09	1	40.65	2	41.60	41.00	-1	1,761	-0.06%
2023/01/06	1	39.20	2	39.10	39.85	-1	1,647	-0.06%
2023/01/04	3	38.45	10	38.40	38.45	-7	1,560	-0.45%
2023/01/03	0	37.95	0	0.00	37.25	0	1,534	0.00%
2022/12/27	4	39.41	2	38.95	38.45	2	1,425	0.14%
2022/12/26	0	0.00	0	38.30	38.50	0	1,377	0.00%
2022/12/19	0	36.35	0	0.00	36.75	0	1,301	0.00%
2022/12/13	1	37.80	0	0.00	37.30	1	1,225	0.08%
2022/12/09	0	0.00	2	37.50	37.75	-2	1,173	-0.17%
2022/12/08	0	0.00	2	37.38	37.35	-2	1,145	-0.17%
2022/12/07	1	37.15	0	0.00	36.60	1	1,109	0.09%
2022/12/06	1	36.90	1	37.75	37.15	0	1,069	0.00%
2022/12/05	1	36.10	1	36.95	36.75	0	1,024	0.00%
2022/12/02	0	0.00	2	36.05	35.50	-2	929	-0.22%
2022/12/01	0	0.00	3	34.57	35.15	-3	872	-0.34%
2022/11/29	2	33.40	1	33.80	33.45	1	814	0.12%
2022/11/22	0	0.00	5	32.26	32.45	-5	734	-0.68%
2022/11/17	1	32.20	0	0.00	32.25	1	696	0.14%
2022/11/16	0	0.00	8	32.11	31.90	-8	689	-1.16%
2022/11/11	20	32.61	12	32.43	32.00	8	639	1.25%
2022/11/10	11	32.46	0	0.00	31.75	11	572	1.92%
2022/11/09	5	31.68	0	0.00	32.35	5	496	1.01%
2022/10/17	0	0.00	0	28.80	28.90	0	416	0.00%
2022/10/11	0	0.00	0	29.45	29.40	0	411	0.00%
2022/10/07	0	0.00	0	30.35	30.40	0	409	0.00%
2022/10/06	0	0.00	0	30.20	30.35	0	407	0.00%
2022/09/26	0	0.00	0	29.70	29.55	0	427	0.00%
2022/09/12	0	0.00	0	31.70	31.50	0	498	0.00%
2022/08/25	0	0.00	1	32.70	32.60	-1	684	-0.15%
2022/08/23	0	0.00	3	32.45	32.50	-3	684	-0.44%
2022/08/22	0	0.00	3	32.60	32.60	-3	690	-0.43%
2022/08/19	0	0.00	1	32.30	32.60	-1	692	-0.14%
2022/08/18	2	32.58	0	0.00	32.50	2	685	0.29%
2022/08/17	2	32.78	0	0.00	32.65	2	682	0.29%
2022/08/15	0	0.00	1	32.20	32.20	-1	671	-0.15%
2022/08/11	3	32.18	1	32.25	32.15	2	650	0.31%
2022/08/01	0	0.00	0	31.05	31.20	0	642	0.00%
2022/07/21	0	0.00	7	29.90	30.15	-7	640	-1.09%
2022/07/20	0	0.00	0	30.30	30.00	0	641	0.00%
2022/07/15	1	29.60	0	0.00	29.65	1	658	0.15%
2022/07/13	7	29.30	0	0.00	29.45	7	673	1.04%
2022/07/12	4	29.16	4	28.90	28.90	0	684	0.00%
2022/07/11	0	0.00	3	29.42	29.65	-3	722	-0.42%
2022/07/08	0	0.00	0	29.55	29.30	0	750	0.00%
2022/07/07	10	28.95	7	29.41	29.35	3	796	0.38%
2022/07/01	0	0.00	0	29.15	28.95	0	836	0.00%
2022/06/30	13	29.78	14	29.64	29.75	-1	828	-0.12%
2022/06/29	1	30.15	10	30.10	30.15	-9	818	-1.10%
2022/06/28	0	0.00	10	30.36	30.40	-10	840	-1.19%
2022/06/24	0	0.00	18	30.70	30.65	-18	837	-2.15%
2022/06/23	0	0.00	24	30.45	30.55	-24	841	-2.85%
2022/06/22	0	0.00	40	30.03	30.20	-40	844	-4.74%
2022/06/20	0	30.55	27	30.26	30.05	-27	847	-3.19%
2022/06/17	40	33.51	113	33.43	33.20	-73	807	-9.04%	大賣/
2022/06/16	165	33.16	4	33.61	33.00	161	749	21.50%	大買/鉅額交易
2022/06/14	0	0.00	87	31.66	31.90	-87	698	-12.45%
2022/06/13	0	0.00	0	32.65	32.40	0	693	0.00%
2022/06/09	0	0.00	10	33.15	33.10	-10	675	-1.48%
2022/06/08	37	33.20	1	33.40	33.20	36	658	5.47%
2022/06/07	100	32.75	1	32.95	32.75	99	627	15.79%
2022/06/02	0	0.00	2	31.75	31.80	-2	600	-0.33%
2022/05/30	0	0.00	0	31.45	31.65	0	622	0.00%
2022/05/17	0	0.00	5	30.70	30.75	-5	674	-0.74%
2022/05/11	0	0.00	0	31.55	30.80	0	686	0.00%
2022/05/09	0	0.00	0	29.95	29.85	0	693	0.00%
2022/05/06	0.1	29.50	0	0.00	29.30	0.1	694	0.01%
2022/04/20	5	30.65	0	0.00	30.65	5	790	0.63%
2022/04/19	2	30.85	0	0.00	30.80	2	783	0.26%
2022/04/18	0	0.00	5	30.65	30.65	-5	801	-0.62%
2022/04/15	5	31.80	0	0.00	31.45	5	807	0.62%
2022/04/14	0	0.00	1	34.10	33.90	-1	771	-0.13%
2022/04/13	0	0.00	3	33.92	34.15	-3	750	-0.40%
2022/04/12	0	0.00	0	32.45	32.75	0	717	0.00%
2022/04/08	0	0.00	1	32.35	33.15	-1	723	-0.14%
2022/03/29	0	0.00	5	32.10	31.50	-5	884	-0.57%
2022/03/28	5	31.85	1	32.20	32.20	4	880	0.45%
2022/03/25	0	0.00	1	31.80	31.80	-1	869	-0.12%
2022/03/21	0	0.00	2	31.13	31.20	-2	834	-0.24%
2022/03/17	0	0.00	2	30.70	30.65	-2	838	-0.24%
2022/03/15	2	30.05	0	0.00	30.00	2	829	0.24%
2022/03/09	1	30.25	1	30.20	30.25	0	823	0.00%
2022/03/07	7	30.65	0	0.00	30.35	7	818	0.86%
2022/03/04	1	31.85	0	0.00	31.50	1	810	0.12%
2022/03/02	1	31.70	0	0.00	31.90	1	801	0.12%
2022/02/17	2	32.05	0	0.00	31.70	2	764	0.26%
2022/02/16	0	0.00	1	32.35	31.75	-1	762	-0.13%
2022/02/10	0	0.00	1	32.20	32.15	-1	766	-0.13%
2022/01/21	1	31.80	0	0.00	31.65	1	697	0.14%
2022/01/20	0	0.00	4	32.15	32.50	-4	672	-0.60%
2022/01/19	0	0.00	0	31.10	31.25	0	642	0.00%
2022/01/14	0	0.00	20	30.69	30.75	-20	638	-3.13%
2022/01/11	3	32.47	2	31.45	31.65	1	633	0.16%
2022/01/07	0	0.00	1	31.05	30.90	-1	608	-0.16%
2022/01/05	0	0.00	9	30.96	30.90	-9	599	-1.50%
2022/01/04	10	32.00	0	0.00	31.70	10	583	1.71%
2022/01/03	0	0.00	2	32.95	32.05	-2	571	-0.35%
2021/12/30	10	32.55	12.2	33.10	32.55	-2.2	545	-0.40%
2021/12/29	5	31.83	0	0.00	31.80	5	458	1.09%
2021/12/28	5	30.88	0	0.00	30.95	5	414	1.21%
2021/12/27	13	30.36	8	30.25	30.80	5	383	1.30%
2021/12/21	0	0.00	3	28.35	28.30	-3	326	-0.92%
2021/12/06	5	28.05	0	0.00	28.00	5	315	1.59%
2021/11/25	5	29.05	0	0.00	28.85	5	377	1.32%
2021/11/23	0	0.00	0	29.00	28.65	0	387	-0.01%
2021/11/22	5	29.20	0	0.00	29.20	5	384	1.30%
2021/11/15	0	0.00	0	29.50	29.70	0	376	0.00%
2021/11/11	0.2	30.00	0	0.00	29.40	0.2	375	0.05%
2021/11/01	0	0.00	1	29.40	29.30	-1	398	-0.25%
2021/10/18	1	29.20	0	0.00	29.15	1	523	0.19%
2021/10/14	1	27.50	1	27.50	27.55	0	527	0.00%
2021/09/09	1	28.05	0	0.00	28.55	1	777	0.13%
2021/09/06	1	29.85	0	0.00	29.60	1	777	0.13%
2021/08/27	0	0.00	1	29.50	29.60	-1	723	-0.14%
2021/08/23	1	29.00	0	0.00	29.10	1	732	0.14%
2021/07/26	0	0.00	1	34.20	33.90	-1	892	-0.11%
2021/07/23	37	33.81	31	33.74	33.80	6	901	0.67%
2021/07/22	3	33.20	0	0.00	33.20	3	936	0.32%
2021/07/16	0	0.00	7	33.70	33.55	-7	1,020	-0.69%
2021/07/14	5	33.32	0	0.00	33.45	5	1,005	0.50%
2021/07/12	0	0.00	0.1	32.55	32.75	-0.1	960	-0.01%
2021/07/09	0	0.00	5	32.00	32.00	-5	929	-0.54%
2021/07/08	4	31.40	0	0.00	31.25	4	942	0.42%
2021/07/07	5	30.90	0	0.00	31.05	5	961	0.52%
2021/06/25	0	0.00	5	30.00	30.00	-5	1,424	-0.35%
2021/05/25	7	28.30	11	28.28	28.20	-4	1,902	-0.21%
2021/05/24	0	0.00	16	27.98	28.05	-16	1,912	-0.84%
2021/05/21	2	27.38	5	27.45	27.60	-3	1,964	-0.15%
2021/05/18	5	27.05	10	27.10	27.25	-5	1,982	-0.25%
2021/05/17	3	25.20	3	25.70	25.40	0	1,987	0.00%
2021/05/11	5	28.90	0	0.00	28.75	5	1,919	0.26%
2021/05/10	0	0.00	5	30.25	30.05	-5	1,899	-0.26%
2021/05/07	5	31.00	0	0.00	31.00	5	1,893	0.26%
2021/05/04	3	31.35	0	0.00	31.50	3	1,855	0.16%
2021/04/29	0	0.00	1	34.55	34.05	-1	1,869	-0.05%
2021/04/28	1	34.40	1	34.70	34.40	0	1,932	0.00%
2021/04/27	1	34.00	0	0.00	34.30	1	1,909	0.05%
2021/04/22	4	33.40	3	33.70	32.60	1	2,065	0.05%
2021/04/20	0	0.00	5	33.06	33.00	-5	2,249	-0.22%
2021/04/16	10	32.95	10	32.70	32.80	0	2,296	0.00%
2021/04/15	0	0.00	5	32.00	32.60	-5	2,303	-0.22%
2021/04/14	2	32.05	0	0.00	32.30	2	2,324	0.09%
2021/04/13	1	33.00	2	33.60	33.00	-1	2,441	-0.04%
2021/04/12	0	0.00	5	33.60	33.40	-5	2,437	-0.21%
2021/04/09	12	34.47	1	34.55	34.25	11	2,416	0.46%
2021/04/08	12	34.91	16	35.03	35.10	-4	2,375	-0.17%
2021/04/07	5	33.65	0	0.00	34.00	5	2,198	0.23%
2021/04/06	15	33.52	9	33.60	33.60	6	2,175	0.28%
2021/04/01	6	33.08	0	0.00	33.25	6	2,205	0.27%
2021/03/31	0	0.00	5	32.50	32.55	-5	2,127	-0.24%
2021/03/30	1	31.60	0	0.00	31.60	1	2,091	0.05%
2021/03/25	6	31.83	0	0.00	31.55	6	2,087	0.29%
2021/03/24	0	0.00	1	31.80	31.65	-1	2,082	-0.05%
2021/03/23	2	31.93	0	0.00	31.80	2	2,079	0.10%
2021/03/22	2	32.50	3	32.40	32.05	-1	2,070	-0.05%
2021/03/19	2	31.90	3	31.93	32.05	-1	2,054	-0.05%
2021/03/18	9	32.67	1	33.10	32.50	8	2,037	0.39%
2021/03/17	0	0.00	8	32.24	32.95	-8	1,942	-0.41%
2021/03/15	1	31.80	0	0.00	31.90	1	1,898	0.05%
2021/03/12	1	31.90	0	0.00	32.05	1	1,893	0.05%
2021/03/11	0	0.00	1	32.00	31.95	-1	1,889	-0.05%
2021/03/10	1	31.95	1	31.85	31.95	0	1,875	0.00%
2021/03/09	5	31.55	5	31.40	31.30	0	1,855	0.00%
2021/03/05	0	0.00	1	32.20	32.20	-1	1,775	-0.06%
2021/03/04	0	0.00	1	31.40	31.40	-1	1,748	-0.06%
2021/03/03	2	31.75	0	0.00	31.70	2	1,749	0.11%
2021/03/02	7	32.24	4	31.68	32.20	3	1,720	0.17%
2021/02/26	3	31.10	0	0.00	31.05	3	1,672	0.18%
2021/02/22	0	0.00	1	31.55	31.45	-1	1,593	-0.06%
2021/02/03	2	29.10	0	0.00	29.10	2	1,550	0.13%
2021/01/25	2	31.25	2	31.00	31.25	0	1,486	0.00%
2021/01/22	6	32.22	0	0.00	32.00	6	1,463	0.41%
2021/01/20	0	0.00	2	30.85	30.85	-2	1,320	-0.15%
2021/01/19	2	32.90	2	32.65	32.55	0	1,283	0.00%
2021/01/18	5.2	32.38	0	0.00	32.60	5.2	1,251	0.42%
2021/01/15	8	33.87	15	33.98	33.35	-7	1,210	-0.58%
2021/01/14	7	32.60	0	0.00	32.65	7	1,041	0.67%
2021/01/13	5	33.80	8	33.46	32.95	-3	1,015	-0.30%
2021/01/12	2	31.95	0	0.00	32.00	2	812	0.25%
2021/01/11	1	32.20	2	33.50	31.95	-1	789	-0.13%
2021/01/07	7	31.25	16	30.88	31.35	-9	745	-1.21%
2021/01/06	16	32.29	15	32.57	31.55	1	716	0.14%
2020/12/28	15	30.20	0	0.00	30.00	15	499	3.00%
2020/12/25	0	0.00	1	28.25	28.40	-1	422	-0.24%
2020/11/30	0	0.00	4	28.21	28.25	-4	448	-0.89%
2020/11/27	4	28.58	0	0.00	28.50	4	450	0.89%
2020/11/17	1	26.90	0	0.00	27.00	1	718	0.14%
2020/11/16	0	0.00	1	26.80	26.90	-1	784	-0.13%
2020/11/10	0	0.00	2	26.75	26.80	-2	900	-0.22%
2020/11/09	2	26.60	0	0.00	26.60	2	900	0.22%
2020/11/04	1	26.20	0	0.00	26.10	1	924	0.11%
2020/10/15	1	26.00	0	0.00	26.25	1	1,526	0.07%
2020/10/08	5	26.60	0	0.00	26.55	5	1,824	0.27%
2020/10/07	0	0.00	3	26.70	26.70	-3	2,103	-0.14%
2020/09/14	0	0.00	1	28.20	28.20	-1	2,565	-0.04%
2020/09/04	0	0.00	1	28.00	28.25	-1	2,602	-0.04%
2020/09/01	1	27.70	1	28.40	28.00	0	2,605	0.00%
2020/08/28	4	28.79	66	29.08	29.30	-62	2,602	-2.38%
2020/08/27	1	31.00	1	30.00	30.10	0	2,618	0.00%
2020/08/20	3	30.75	0	0.00	29.20	3	2,457	0.12%
2020/08/19	1	33.45	1	33.35	33.00	0	2,392	0.00%
2020/08/17	0	0.00	5	32.90	32.90	-5	2,303	-0.22%
2020/08/14	5	32.50	0	0.00	32.35	5	2,294	0.22%
2020/08/12	0	0.00	3	31.75	31.85	-3	2,312	-0.13%
2020/08/11	0	0.00	5	32.05	32.15	-5	2,301	-0.22%
2020/08/10	3	32.27	0	0.00	32.70	3	2,299	0.13%
2020/08/05	8	33.84	8	34.07	33.60	0	2,251	0.00%
2020/08/04	5	32.20	0	0.00	32.30	5	2,108	0.24%
2020/07/29	1	32.15	0	0.00	32.15	1	2,068	0.05%
2020/07/28	4	32.64	0	0.00	31.90	4	2,055	0.19%
2020/07/24	10	33.80	19	33.52	33.05	-9	1,975	-0.46%
2020/07/23	6	33.63	6	32.95	34.00	0	1,914	0.00%
2020/07/22	0	0.00	7	32.55	32.80	-7	1,807	-0.39%
2020/07/21	8	32.43	15	32.30	32.30	-7	1,769	-0.40%
2020/07/20	10	32.80	0	0.00	32.35	10	1,751	0.57%
2020/07/17	8	33.27	8	33.11	31.70	0	1,724	0.00%
2020/07/16	0	0.00	1	31.60	31.60	-1	1,597	-0.06%
2020/07/15	12	32.28	8	32.51	32.15	4	1,600	0.25%
2020/07/14	8	33.84	12	33.73	33.25	-4	1,579	-0.25%
2020/07/13	14	31.81	5	31.50	31.85	9	1,312	0.69%
2020/07/10	0	0.00	7	30.86	31.50	-7	1,199	-0.58%
2020/07/09	10	30.49	10	30.35	30.95	0	1,117	0.00%
2020/07/08	5	29.09	0	0.00	29.10	5	1,054	0.47%
2020/07/06	1	29.65	13	30.31	30.50	-12	993	-1.21%
2020/07/03	0	0.00	5	28.45	27.75	-5	854	-0.58%
2020/07/01	0	0.00	6	27.63	27.50	-6	835	-0.72%
2020/06/23	2	26.90	0	0.00	27.00	2	838	0.24%
2020/06/22	0	0.00	1	27.50	27.40	-1	836	-0.12%
2020/06/18	0	0.00	1	27.05	27.25	-1	845	-0.12%
2020/06/12	3	26.95	0	0.00	26.95	3	886	0.34%
2020/06/11	1	28.75	0	0.00	27.65	1	886	0.11%
2020/06/10	0	0.00	3	27.10	27.10	-3	852	-0.35%
2020/06/08	3	28.05	0	0.00	27.55	3	872	0.34%
2020/06/05	3	28.07	3	28.15	28.05	0	867	0.00%
2020/06/04	1	28.35	3	28.00	28.60	-2	863	-0.23%
2020/06/03	2	27.95	0	0.00	28.30	2	835	0.24%
2020/04/30	20	25.60	0	0.00	25.70	20	849	2.36%
2020/04/22	0	0.00	7	25.14	25.05	-7	906	-0.77%
2020/04/17	7	25.63	0	0.00	26.20	7	933	0.75%
2020/04/16	0	0.00	2	24.75	24.40	-2	877	-0.23%
2020/04/15	2	25.15	0	0.00	25.05	2	868	0.23%
2020/04/07	2	22.55	0	0.00	22.90	2	911	0.22%
2020/03/19	2	19.40	5	19.50	19.20	-3	1,598	-0.19%
2020/03/18	6	21.30	0	0.00	21.10	6	1,635	0.37%
2020/03/11	1	27.60	0	0.00	26.80	1	1,781	0.06%
2020/03/10	1	26.90	0	0.00	27.50	1	1,780	0.06%
2020/03/09	1	28.00	0	0.00	27.80	1	1,770	0.06%
2020/03/02	1	29.00	0	0.00	28.90	1	1,726	0.06%
2020/02/21	0	0.00	1	30.35	30.25	-1	1,646	-0.06%
2020/02/03	1	28.30	0	0.00	29.50	1	1,526	0.07%
2020/01/30	2	30.60	1	30.25	29.85	1	1,501	0.07%
2020/01/20	2	33.00	0	0.00	32.70	2	1,475	0.14%
2020/01/16	1	32.20	2	32.23	32.10	-1	1,433	-0.07%
2020/01/14	0	0.00	2	32.35	32.70	-2	1,428	-0.14%
2020/01/13	2	32.80	0	0.00	32.70	2	1,433	0.14%
2020/01/09	8	30.73	0	0.00	30.65	8	1,404	0.57%
2020/01/06	0	0.00	1	30.85	31.05	-1	1,375	-0.07%
2020/01/02	0	0.00	1	32.00	32.00	-1	1,340	-0.07%
2019/12/31	3	31.48	2	31.50	31.45	1	1,315	0.08%
2019/12/27	0	0.00	1	31.70	31.60	-1	1,289	-0.08%
2019/12/26	1	32.25	0	0.00	31.85	1	1,282	0.08%
2019/12/24	1	31.90	11	32.05	32.00	-10	1,226	-0.82%
2019/12/23	11	33.30	12	33.09	33.15	-1	1,167	-0.09%
2019/12/20	3	32.82	0	0.00	32.70	3	1,084	0.28%
2019/12/19	30	32.84	31	33.39	32.80	-1	1,011	-0.10%
2019/12/18	3	29.65	10	29.71	31.05	-7	677	-1.03%
2019/12/17	7	28.36	0	0.00	28.25	7	579	1.21%
2019/12/16	0	0.00	2	29.15	28.85	-2	564	-0.35%
2019/12/13	2	28.90	0	0.00	28.85	2	551	0.36%
2019/12/12	1	29.65	6	29.38	29.50	-5	495	-1.01%
2019/12/02	3	25.70	0	0.00	25.55	3	281	1.07%
2019/10/23	0	0.00	1	26.10	25.90	-1	278	-0.36%
2019/10/21	1	25.50	0	0.00	26.35	1	270	0.37%
2019/10/14	0	0.00	1	25.15	25.10	-1	182	-0.55%
2019/09/18	1	24.60	0	0.00	25.10	1	176	0.57%
2019/09/09	5	25.35	0	0.00	25.10	5	167	2.99%
2019/08/14	0	0.00	2	27.30	27.40	-2	172	-1.16%
2019/07/29	2	28.30	0	0.00	28.55	2	319	0.63%
2019/07/25	0	0.00	4	28.85	28.95	-4	315	-1.27%
2019/07/24	0	0.00	2	28.55	28.55	-2	309	-0.65%
2019/07/12	0	0.00	5	27.80	27.90	-5	310	-1.61%
2019/07/11	1	27.90	0	0.00	27.95	1	311	0.32%
2019/07/03	0	0.00	1	27.75	27.80	-1	317	-0.32%
2019/07/02	0	0.00	1	27.60	27.75	-1	318	-0.31%
2019/06/18	2	27.25	5	27.10	27.10	-3	343	-0.87%
2019/06/11	2	27.30	0	0.00	27.35	2	348	0.57%
2019/06/10	5	27.75	0	0.00	27.80	5	346	1.44%
2019/05/30	0	0.00	1	28.15	28.00	-1	383	-0.26%
2019/05/27	1	28.10	0	0.00	27.90	1	411	0.24%
2019/05/17	3	29.93	0	0.00	28.30	3	472	0.63%
2019/05/16	1	29.10	2	29.30	29.35	-1	453	-0.22%
2019/05/15	6	29.50	0	0.00	29.60	6	443	1.35%
2019/05/13	0	0.00	2	28.75	29.00	-2	356	-0.56%
2019/05/10	1	28.65	0	0.00	28.05	1	326	0.31%
2019/05/06	2	27.25	0	0.00	27.20	2	316	0.63%
2019/04/23	0	0.00	1	28.00	28.15	-1	310	-0.32%
2019/04/15	5	28.20	0	0.00	28.30	5	305	1.64%
2019/04/11	0	0.00	2	28.75	28.50	-2	302	-0.66%
2019/04/08	1	28.90	0	0.00	28.90	1	294	0.34%
2019/04/02	5	28.65	0	0.00	28.80	5	292	1.71%
2019/04/01	0	0.00	2	28.70	28.65	-2	289	-0.69%
2019/03/28	1	28.65	0	0.00	28.65	1	287	0.35%
2019/03/27	1	29.20	0	0.00	29.00	1	287	0.35%
2019/03/22	0	0.00	1	28.20	28.20	-1	274	-0.36%
2019/03/21	1	28.40	0	0.00	28.40	1	274	0.36%
2019/03/15	4	28.35	0	0.00	28.30	4	271	1.47%
2019/03/06	2	29.15	0	0.00	29.15	2	275	0.72%
2019/03/05	4	29.58	7	29.54	29.25	-3	273	-1.10%
2019/03/04	5	29.84	2	29.90	30.00	3	248	1.21%
2019/02/27	2	28.75	0	0.00	28.65	2	232	0.86%
2019/02/26	1	29.40	4	28.86	28.95	-3	227	-1.32%
2019/02/25	2	29.45	4	29.13	29.30	-2	219	-0.91%
2019/02/20	2	27.70	0	0.00	27.70	2	182	1.09%
2019/02/19	0	0.00	1	27.80	27.85	-1	178	-0.56%
2019/02/18	1	27.30	0	0.00	28.05	1	169	0.59%
2019/02/14	0	0.00	1	26.45	26.45	-1	142	-0.70%
2019/02/13	0	0.00	2	25.88	26.00	-2	141	-1.41%
2019/01/29	1	26.15	0	0.00	25.95	1	136	0.73%
2019/01/28	1	26.20	0	0.00	26.20	1	135	0.74%
2019/01/11	0	0.00	1	25.95	25.80	-1	160	-0.62%
2019/01/09	1	25.90	1	25.80	25.95	0	160	0.00%
2018/12/25	1	25.35	2	25.60	25.60	-1	208	-0.48%
2018/12/22	2	25.63	2	25.65	25.65	0	208	0.00%
2018/12/21	4	25.50	4	25.75	25.60	0	211	0.00%
2018/12/19	1	25.90	0	0.00	25.90	1	213	0.47%
2018/12/18	10	26.25	9	26.21	26.15	1	214	0.47%
2018/12/11	1	26.80	0	0.00	26.80	1	216	0.46%
2018/12/07	1	27.05	0	0.00	27.20	1	219	0.46%
2018/12/06	0	0.00	1	27.15	26.90	-1	220	-0.45%
2018/12/05	0	0.00	1	27.45	27.50	-1	220	-0.45%
2018/12/03	2	27.70	1	27.90	28.00	1	229	0.44%
2018/11/30	3	27.35	0	0.00	27.25	3	224	1.33%
2018/11/29	1	27.15	0	0.00	27.15	1	229	0.44%
2018/11/28	0	0.00	1	26.60	26.85	-1	241	-0.41%
2018/11/21	0	0.00	1	26.05	26.15	-1	435	-0.23%
2018/11/20	1	26.25	0	0.00	26.10	1	435	0.23%
2018/11/14	0	0.00	1	26.10	26.10	-1	454	-0.22%
2018/11/07	0	0.00	1	25.50	25.50	-1	487	-0.21%
2018/11/02	2	26.20	0	0.00	25.95	2	528	0.38%
2018/11/01	4	25.35	0	0.00	25.90	4	530	0.75%
2018/10/31	1	25.20	1	25.25	25.30	0	531	0.00%
2018/10/29	0	0.00	1	25.10	24.60	-1	532	-0.19%
2018/10/25	0	0.00	2	25.50	25.10	-2	564	-0.35%
2018/10/23	1	27.20	0	0.00	27.20	1	561	0.18%
2018/10/18	1	26.95	0	0.00	26.95	1	590	0.17%
2018/10/16	5	27.02	5	26.96	26.90	0	593	0.00%
2018/10/15	2	26.63	1	26.65	26.65	1	593	0.17%
2018/10/12	1	25.15	0	0.00	26.10	1	617	0.16%
2018/10/11	0	0.00	1	26.10	25.95	-1	610	-0.16%
2018/10/09	0	0.00	1	29.05	28.80	-1	587	-0.17%
2018/10/08	1	29.50	0	0.00	29.50	1	587	0.17%
2018/10/01	0	0.00	2	31.20	31.20	-2	592	-0.34%
2018/09/26	1	31.65	0	0.00	31.30	1	608	0.16%
2018/09/25	0	0.00	2	31.10	31.00	-2	610	-0.33%
2018/09/19	2	31.65	0	0.00	31.55	2	613	0.33%
2018/09/17	0	0.00	1	31.80	31.70	-1	626	-0.16%
2018/09/14	2	32.18	0	0.00	32.15	2	630	0.32%
2018/09/13	0	0.00	1	31.40	31.55	-1	633	-0.16%
2018/09/03	2	33.08	0	0.00	32.90	2	673	0.30%
2018/08/30	5	33.84	5	33.91	33.95	0	662	0.00%
2018/08/29	2	32.20	0	0.00	33.45	2	542	0.37%
2018/08/28	2	30.55	0	0.00	30.85	2	512	0.39%
2018/08/27	1	30.35	0	0.00	30.35	1	519	0.19%
2018/08/13	0	0.00	2	32.30	31.75	-2	546	-0.37%
2018/08/06	26	33.21	26	33.15	33.15	0	764	0.00%
2018/08/03	2	33.20	0	0.00	33.15	2	781	0.26%
2018/07/11	0	0.00	1	31.85	31.85	-1	1,105	-0.09%
2018/07/04	0	0.00	1	32.40	32.35	-1	1,462	-0.07%
2018/06/20	1	33.70	0	0.00	33.70	1	1,707	0.06%
2018/06/15	1	34.65	0	0.00	34.70	1	1,789	0.06%
2018/06/12	0	0.00	1	35.70	35.30	-1	1,948	-0.05%
2018/06/08	0	0.00	1	34.80	34.65	-1	1,929	-0.05%
2018/05/31	2	34.25	1	34.30	35.15	1	1,967	0.05%
2018/05/30	0	0.00	1	34.40	34.10	-1	1,957	-0.05%
2018/05/29	0	0.00	3	34.87	34.70	-3	1,949	-0.15%
2018/05/23	0	0.00	1	34.65	34.40	-1	1,982	-0.05%
2018/05/22	0	0.00	1	34.50	34.45	-1	1,994	-0.05%
2018/05/18	3	34.80	0	0.00	34.65	3	2,002	0.15%
2018/05/16	31	35.30	41	34.90	35.00	-10	1,988	-0.50%
2018/05/15	67	38.32	55	37.77	37.65	12	1,899	0.63%
2018/05/14	1	38.50	1	37.65	37.80	0	1,873	0.00%
2018/05/10	0	0.00	2	37.50	37.60	-2	1,817	-0.11%
2018/05/09	1	38.00	1	37.60	37.55	0	1,804	0.00%
2018/05/07	1	37.55	6	37.34	37.60	-5	1,778	-0.28%
2018/05/04	7	37.50	5	37.79	37.55	2	1,751	0.11%
2018/04/30	1	37.10	0	0.00	36.80	1	1,679	0.06%
2018/04/27	0	0.00	2	36.50	36.70	-2	1,675	-0.12%
2018/04/26	2	36.98	7	37.58	36.50	-5	1,674	-0.30%
2018/04/24	4	36.20	0	0.00	36.20	4	1,622	0.25%
2018/04/23	4	36.65	2	37.08	37.15	2	1,604	0.12%
2018/04/20	0	0.00	1	36.30	37.30	-1	1,577	-0.06%
2018/04/18	1	36.30	1	36.20	36.20	0	1,544	0.00%
2018/04/17	1	36.80	0	0.00	35.85	1	1,561	0.06%
2018/04/16	13	37.28	61	36.53	36.55	-48	1,575	-3.05%
2018/04/13	77	38.57	28	38.44	37.80	49	1,560	3.14%
2018/04/12	2	37.15	16	37.28	37.50	-14	1,443	-0.97%
2018/04/11	10	37.00	10	37.10	37.10	0	1,532	0.00%
2018/04/10	21	36.52	12	36.97	36.75	9	1,671	0.54%
2018/04/09	10	35.73	7	35.82	36.20	3	1,743	0.17%
2018/04/03	1	35.70	31	35.71	35.60	-30	1,732	-1.73%
2018/04/02	0	0.00	10	36.62	36.60	-10	1,738	-0.58%
2018/03/31	69	36.89	29	36.92	36.95	40	1,713	2.33%
2018/03/30	2	35.30	1	35.15	35.00	1	1,602	0.06%
2018/03/29	5	35.00	1	35.00	35.00	4	1,599	0.25%
2018/03/28	2	35.10	100	35.05	35.20	-98	1,600	-6.12%
2018/03/26	1	35.50	3	35.37	35.40	-2	1,593	-0.13%
2018/03/23	11	35.08	97	35.09	35.20	-86	1,564	-5.50%
2018/03/22	12	36.92	9	36.26	36.10	3	1,534	0.20%
2018/03/21	15	37.22	3	37.10	37.15	12	1,511	0.79%
2018/03/20	170	36.80	1	36.95	37.70	169	1,448	11.67%	大買/鉅額交易
2018/03/19	1	35.90	0	0.00	35.90	1	1,314	0.08%
2018/03/16	5	35.15	0	0.00	35.00	5	1,319	0.38%
2018/03/15	0	0.00	1	35.20	35.20	-1	1,332	-0.08%
2018/03/13	1	36.30	0	0.00	36.00	1	1,408	0.07%
2018/03/12	16	34.95	15	35.72	36.00	1	1,379	0.07%
2018/03/07	0	0.00	1	34.20	33.90	-1	1,378	-0.07%
2018/03/01	1	35.20	0	0.00	35.10	1	1,442	0.07%
2018/02/27	0	0.00	5	35.50	35.10	-5	1,452	-0.34%
2018/02/23	6	35.80	4	35.81	35.60	2	1,457	0.14%
2018/02/21	1	34.45	0	0.00	34.25	1	1,418	0.07%
2018/02/12	0	0.00	1	33.20	33.20	-1	1,419	-0.07%
2018/02/09	0	0.00	1	31.55	32.05	-1	1,423	-0.07%
2018/02/06	1	33.00	10	31.50	31.65	-9	1,505	-0.60%
2018/01/31	1	34.70	0	0.00	34.70	1	1,580	0.06%
2018/01/30	1	35.35	0	0.00	34.50	1	1,626	0.06%
2018/01/29	3	35.22	1	35.10	35.20	2	1,746	0.11%
2018/01/25	4	35.09	0	0.00	34.95	4	1,955	0.20%
2018/01/24	0	0.00	2	35.30	35.25	-2	2,068	-0.10%
2018/01/23	1	35.90	18	35.68	35.70	-17	2,087	-0.81%
2018/01/22	10	35.78	6	35.80	35.80	4	2,117	0.19%
2018/01/19	15	36.55	0	0.00	36.20	15	2,236	0.67%
2018/01/17	0	0.00	2	36.23	36.00	-2	2,382	-0.08%
2018/01/16	2	36.30	4	36.53	36.40	-2	2,389	-0.08%
2018/01/12	2	36.30	0	0.00	36.30	2	2,404	0.08%
2018/01/11	2	36.20	2	36.75	36.80	0	2,404	0.00%
2018/01/10	11	37.00	0	0.00	36.75	11	2,403	0.46%
2018/01/09	0	0.00	2	37.18	36.70	-2	2,421	-0.08%
2018/01/08	4	37.45	10	37.15	36.75	-6	2,507	-0.24%
2018/01/05	0	0.00	10	37.75	38.20	-10	2,569	-0.39%
2018/01/04	12	37.10	3	37.00	37.60	9	2,449	0.37%
2018/01/03	2	34.93	0	0.00	36.40	2	2,350	0.09%