亞翔 (6139)-國票-長城券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.8	277.18	3	270.17	265.50	0.8	10,256	0.01%
2024/04/25	14	292.86	3	296.83	288.00	11	10,175	0.11%
2024/04/24	6	323.75	1	325.00	320.00	5	10,224	0.05%
2024/04/23	2	298.00	1	285.50	295.50	1	10,285	0.01%
2024/04/22	2	298.00	0	0.00	281.00	2	10,384	0.02%
2024/04/19	5	298.80	0	0.00	310.50	5	10,518	0.05%
2024/04/18	0	0.00	6	343.00	326.50	-6	10,669	-0.06%
2024/04/17	10	332.45	3	331.33	341.00	7	10,716	0.07%
2024/04/16	1	312.00	1	323.00	310.00	0	10,847	0.00%
2024/04/15	11	345.14	1	345.00	329.50	10	10,864	0.09%
2024/04/12	0	0.00	0	363.00	366.00	0	10,863	0.00%
2024/04/11	10	304.50	10	326.25	333.00	0	10,843	0.00%
2024/04/10	1	303.00	1.1	300.20	303.00	-0.1	10,856	0.00%
2024/04/09	1	292.50	1	297.00	297.50	0	10,902	0.00%
2024/04/08	22	286.77	18	287.19	290.50	4	11,114	0.04%
2024/04/03	18	282.42	20	282.93	283.50	-2	11,134	-0.02%
2024/04/02	28	271.68	39	269.78	279.00	-11	10,897	-0.10%
2024/04/01	16	259.38	5.1	260.69	256.50	10.9	10,484	0.10%
2024/03/29	11.1	225.82	10	227.45	240.50	1.1	10,134	0.01%
2024/03/28	8	215.38	16.5	215.25	226.00	-8.5	9,725	-0.09%
2024/03/27	8.5	204.24	7	207.93	205.50	1.5	9,243	0.02%
2024/03/26	4	201.88	3	206.17	208.50	1	9,064	0.01%
2024/03/25	4	205.88	2	209.75	206.00	2	8,911	0.02%
2024/03/22	4	200.88	7	204.93	207.50	-3	8,520	-0.04%
2024/03/21	2	185.75	27	182.94	189.00	-25	8,455	-0.30%
2024/03/20	9	177.33	2	183.00	177.50	7	8,303	0.08%
2024/03/19	0	0.00	1	182.50	177.50	-1	8,166	-0.01%
2024/03/18	2	175.00	0.4	176.83	180.00	1.6	8,284	0.02%
2024/03/15	1	167.50	14	177.46	176.00	-13	8,693	-0.15%
2024/03/14	7	161.64	8	163.75	164.00	-1	8,593	-0.01%
2024/03/13	4	176.13	0	0.00	178.00	4	8,472	0.05%
2024/03/12	10	181.00	0	0.00	181.00	10	8,518	0.12%
2024/03/11	2	174.25	0	0.00	174.00	2	8,481	0.02%
2024/03/08	12	175.33	8	177.63	171.50	4	8,544	0.05%
2024/03/07	10	177.65	2	178.75	175.50	8	8,542	0.09%
2024/03/06	1	178.50	1	174.50	180.00	0	8,532	0.00%
2024/03/05	1	171.00	1	172.00	173.00	0	8,508	0.00%
2024/03/04	5	179.70	4	182.13	171.00	1	8,571	0.01%
2024/03/01	0	0.00	1	174.00	175.50	-1	8,434	-0.01%
2024/02/27	9	170.06	10	174.35	168.50	-1	8,470	-0.01%
2024/02/23	2	168.25	1	167.00	166.00	1	8,695	0.01%
2024/02/22	1	165.00	0	0.00	165.50	1	8,929	0.01%
2024/02/19	0	0.00	5	166.10	163.50	-5	9,512	-0.05%
2024/02/16	6	171.08	9	173.17	166.50	-3	9,641	-0.03%
2024/02/15	9	169.28	4	166.13	172.00	5	9,652	0.05%
2024/02/05	3	168.00	3	168.50	168.50	0	9,703	0.00%
2024/02/02	4	166.50	1	170.50	165.00	3	9,722	0.03%
2024/02/01	3	167.00	0	0.00	165.50	3	9,706	0.03%
2024/01/31	6	176.00	3	175.50	171.00	3	9,650	0.03%
2024/01/30	0	0.00	6	165.00	169.50	-6	9,514	-0.06%
2024/01/29	6	159.00	1	159.00	159.00	5	9,717	0.05%
2024/01/24	0	0.00	18	165.50	163.00	-18	10,373	-0.17%
2024/01/23	7	161.43	2	161.75	160.00	5	10,521	0.05%
2024/01/22	1	159.50	2.2	160.89	159.00	-1.2	10,653	-0.01%
2024/01/19	13	163.88	2.2	168.86	162.50	10.8	10,840	0.10%
2024/01/18	23	166.00	25.2	165.78	166.00	-2.2	11,104	-0.02%
2024/01/17	2.1	164.48	3	167.83	162.00	-0.9	11,443	-0.01%
2024/01/16	3.5	167.40	0	0.00	167.00	3.5	11,865	0.03%
2024/01/15	3	169.33	6	170.00	171.50	-3	12,038	-0.02%
2024/01/12	6	164.67	24.7	163.88	166.50	-18.7	12,118	-0.15%
2024/01/11	3.6	157.50	0	0.00	156.50	3.6	12,092	0.03%
2024/01/10	16.3	161.19	5	160.80	158.50	11.3	12,111	0.09%
2024/01/09	0.1	166.50	3	166.67	168.00	-2.9	12,167	-0.02%
2024/01/08	2.2	163.79	0	0.00	166.50	2.2	12,308	0.02%
2024/01/05	0.3	163.50	1	163.99	164.00	-0.7	12,341	-0.01%
2024/01/04	3.2	162.13	3	165.00	161.00	0.2	12,379	0.00%
2024/01/03	3	163.50	0	0.00	163.50	3	12,440	0.02%
2024/01/02	6	161.08	3	165.50	163.50	3	12,627	0.02%
2023/12/29	3	168.67	8	169.44	170.00	-5	12,496	-0.04%
2023/12/28	3	162.83	10	162.80	164.50	-7	12,338	-0.06%
2023/12/27	0	0.00	2	157.75	156.00	-2	12,506	-0.02%
2023/12/25	8	158.63	6	153.92	154.00	2	12,861	0.02%
2023/12/22	4	154.88	5	155.90	157.00	-1	12,936	-0.01%
2023/12/21	3	154.33	1	155.00	153.00	2	13,409	0.01%
2023/12/20	6	156.25	0	0.00	154.50	6	13,577	0.04%
2023/12/19	1	152.50	1	154.00	157.00	0	13,554	0.00%
2023/12/18	0	0.00	1	163.00	157.50	-1	13,517	-0.01%
2023/12/15	7	154.86	2	158.00	158.50	5	13,441	0.04%
2023/12/14	4	159.75	5	161.60	159.50	-1	13,291	-0.01%
2023/12/13	7	160.71	6	163.17	158.50	1	13,204	0.01%
2023/12/12	14	166.79	20	168.55	163.50	-6	13,022	-0.05%
2023/12/11	1	151.00	7	157.22	158.50	-6	12,488	-0.05%
2023/12/08	3	142.00	8	143.56	144.50	-5	12,398	-0.04%
2023/12/07	4	139.63	6	139.58	138.50	-2	12,319	-0.02%
2023/12/06	4	134.75	0	0.00	134.00	4	12,309	0.03%
2023/12/05	0	0.00	4	133.75	133.50	-4	12,352	-0.03%
2023/12/04	8	139.75	1	140.50	138.00	7	12,413	0.06%
2023/12/01	4.2	142.38	2	145.25	141.00	2.2	12,363	0.02%
2023/11/30	3	143.67	1	143.00	146.00	2	12,275	0.02%
2023/11/29	6.8	146.60	2	149.50	145.50	4.8	12,220	0.04%
2023/11/28	9	148.22	5	147.90	150.00	4	12,149	0.03%
2023/11/27	5	143.20	8	144.31	144.00	-3	12,076	-0.02%
2023/11/24	4	139.25	8	139.00	140.00	-4	11,983	-0.03%
2023/11/23	10	146.44	3	152.33	141.50	7	11,887	0.06%
2023/11/22	5	154.30	7	153.93	157.00	-2	11,568	-0.02%
2023/11/21	5	147.50	4	148.25	149.00	1	11,343	0.01%
2023/11/20	13	143.42	22	142.23	143.50	-9	11,178	-0.08%
2023/11/17	4	134.25	15	132.83	135.00	-11	10,903	-0.10%
2023/11/16	3	127.33	0	0.00	129.50	3	10,827	0.03%
2023/11/15	10	130.50	4	133.13	129.00	6	10,949	0.05%
2023/11/14	7	131.64	6	134.08	132.50	1	10,997	0.01%
2023/11/13	10	132.40	1	136.00	129.50	9	10,987	0.08%
2023/11/10	1	133.00	5	132.20	132.50	-4	10,877	-0.04%
2023/11/09	1	128.50	2	128.75	130.00	-1	10,915	-0.01%
2023/11/08	12	132.21	2	132.50	129.00	10	10,896	0.09%
2023/11/07	2	131.25	0	0.00	130.50	2	10,918	0.02%
2023/11/06	17	132.38	27	133.96	133.50	-10	10,795	-0.09%
2023/11/03	5	135.00	3	136.33	137.50	2	10,529	0.02%
2023/11/02	2	131.00	5	131.20	135.00	-3	10,390	-0.03%
2023/11/01	7	125.93	4	125.13	125.00	3	10,218	0.03%
2023/10/31	9	131.72	17	127.26	127.00	-8	10,045	-0.08%
2023/10/30	8	131.81	3	133.00	133.00	5	9,876	0.05%
2023/10/27	20	131.25	16	131.75	132.00	4	9,747	0.04%
2023/10/26	7	131.43	7	133.50	133.50	0	9,541	0.00%
2023/10/25	5	132.30	4	132.75	133.50	1	9,185	0.01%
2023/10/24	13	118.46	23	122.15	129.00	-10	8,658	-0.12%
2023/10/23	23	118.39	14	119.32	117.50	9	8,163	0.11%
2023/10/20	19	114.92	19	116.95	116.00	0	7,903	0.00%
2023/10/19	3	112.17	2	115.50	115.50	1	7,705	0.01%
2023/10/17	3	112.17	0	0.00	112.00	3	7,471	0.04%
2023/10/16	5	113.50	0	0.00	113.50	5	7,284	0.07%
2023/10/13	1	105.50	1	108.00	108.00	0	7,097	0.00%
2023/10/12	1	106.50	0	0.00	108.00	1	7,077	0.01%
2023/10/06	4	108.50	1	116.50	106.50	3	7,280	0.04%
2023/10/05	1	112.50	1	116.00	110.50	0	7,385	0.00%
2023/10/04	4	110.00	0	0.00	110.50	4	7,411	0.05%
2023/10/03	5	114.80	8	115.63	114.50	-3	7,271	-0.04%
2023/10/02	5	114.00	0	0.00	114.50	5	6,929	0.07%
2023/09/28	9	116.06	3	114.67	117.50	6	6,749	0.09%
2023/09/27	5	114.10	6	114.50	115.50	-1	6,589	-0.02%
2023/09/26	3	105.83	11	109.82	111.50	-8	6,371	-0.13%
2023/09/25	2	97.45	9	95.08	101.50	-7	5,923	-0.12%
2023/09/22	1	91.40	3	91.30	92.30	-2	5,778	-0.03%
2023/09/21	0	0.00	1	88.00	88.50	-1	5,716	-0.02%
2023/09/20	0	0.00	3	89.77	90.60	-3	5,715	-0.05%
2023/09/19	0	0.00	1	88.70	88.40	-1	5,731	-0.02%
2023/09/18	5	90.58	2	92.15	89.30	3	5,741	0.05%
2023/09/15	3	89.87	0	0.00	90.90	3	5,716	0.05%
2023/09/14	8	89.41	0	0.00	90.00	8	5,699	0.14%
2023/09/13	0	0.00	1	86.30	87.30	-1	5,667	-0.02%
2023/09/12	3	90.43	0	0.00	88.80	3	5,620	0.05%
2023/09/11	1	95.30	4	94.75	91.10	-3	5,561	-0.05%
2023/09/08	4	93.68	4	95.55	93.00	0	5,501	0.00%
2023/09/07	4	91.78	3	93.50	94.30	1	5,533	0.02%
2023/09/06	4	90.85	2	92.50	91.90	2	5,497	0.04%
2023/09/05	5	89.64	0	0.00	89.30	5	5,499	0.09%
2023/09/01	0	0.00	6	91.30	90.90	-6	5,581	-0.11%
2023/08/31	0	0.00	4	92.85	92.70	-4	5,585	-0.07%
2023/08/30	0	0.00	5	94.06	92.00	-5	5,535	-0.09%
2023/08/29	2	93.00	2	93.65	93.50	0	5,529	0.00%
2023/08/28	3	91.00	1	92.30	91.00	2	5,489	0.04%
2023/08/25	0	0.00	3	96.07	95.30	-3	5,397	-0.06%
2023/08/24	3	95.00	3	95.63	96.10	0	5,381	0.00%
2023/08/23	4	95.50	6	94.93	95.20	-2	5,307	-0.04%
2023/08/22	5	91.70	2	91.90	92.00	3	5,176	0.06%
2023/08/21	3	92.27	6	91.42	91.90	-3	5,072	-0.06%
2023/08/18	10	89.30	6	90.42	90.00	4	4,849	0.08%
2023/08/17	6	83.75	3	86.70	88.90	3	4,651	0.06%
2023/08/16	0	0.00	6	81.32	83.00	-6	4,519	-0.13%
2023/08/15	8	80.59	7	80.21	80.80	1	4,585	0.02%
2023/08/14	3	77.70	0	0.00	77.20	3	4,581	0.07%
2023/08/11	9	77.89	8	78.03	78.30	1	4,694	0.02%
2023/08/10	7	74.73	0	0.00	73.60	7	4,718	0.15%
2023/08/09	5	77.14	0	0.00	76.70	5	4,831	0.10%
2023/08/08	0	0.00	3	74.50	73.10	-3	5,211	-0.06%
2023/08/07	9	78.16	6	78.60	80.10	3	5,556	0.05%
2023/07/21	0	0.00	5	77.96	78.40	-5	5,486	-0.09%
2023/07/20	2	79.00	4	78.50	79.20	-2	5,474	-0.04%
2023/07/19	3	77.73	1	79.70	77.30	2	5,443	0.04%
2023/07/18	2	78.20	22	77.75	77.40	-20	5,432	-0.37%
2023/07/17	1	79.30	0	0.00	79.70	1	5,399	0.02%
2023/07/14	1	79.60	71	80.93	81.40	-70	5,342	-1.31%
2023/07/13	2	78.55	42	80.66	80.80	-40	5,255	-0.76%
2023/07/12	0	0.00	20	78.30	77.40	-20	4,972	-0.40%
2023/07/07	4	64.10	0	0.00	64.00	4	4,510	0.09%
2023/07/06	20	64.00	0	0.00	63.70	20	4,510	0.44%
2023/07/05	70	66.16	0	0.00	66.00	70	4,480	1.56%
2023/07/03	60	64.40	0	0.00	65.80	60	4,501	1.33%
2023/06/07	4	63.80	6	64.40	64.40	-2	4,200	-0.05%
2023/06/06	2	64.40	0	0.00	64.20	2	4,207	0.05%
2023/05/30	0	0.00	3	61.90	62.70	-3	4,267	-0.07%
2023/05/26	1	64.80	8	64.73	63.90	-7	4,297	-0.16%
2023/05/22	10	65.05	0	0.00	64.60	10	4,170	0.24%
2023/05/19	1	62.80	2	64.25	63.90	-1	4,120	-0.02%
2023/05/18	1	62.60	1	62.40	62.60	0	3,979	0.00%
2023/05/17	2	61.20	5	60.92	62.00	-3	3,878	-0.08%
2023/05/16	4	58.95	3	58.60	59.20	1	3,718	0.03%
2023/05/15	3	56.90	0	0.00	58.00	3	3,620	0.08%
2023/05/12	10	56.61	10	57.17	57.80	0	3,468	0.00%
2023/05/11	11	56.09	13	56.65	55.70	-2	3,000	-0.07%
2023/05/10	10	50.35	35	51.72	53.10	-25	2,477	-1.01%
2023/05/09	10	48.10	0	0.00	48.35	10	2,246	0.45%
2023/04/20	2	45.30	0	0.00	45.20	2	2,354	0.08%
2023/04/10	5	47.80	0	0.00	47.85	5	2,494	0.20%
2023/03/31	0	0.00	25	48.53	48.45	-25	2,383	-1.05%
2023/03/30	10	46.43	0	0.00	46.35	10	2,310	0.43%
2023/03/28	5	46.10	0	0.00	46.15	5	2,321	0.22%
2023/03/27	0	0.00	5	48.40	48.00	-5	2,304	-0.22%
2023/03/22	11	48.47	27	48.52	48.30	-16	2,261	-0.71%
2023/03/16	3	44.80	3	44.20	44.45	0	2,219	0.00%
2023/03/15	0	0.00	6	45.55	45.65	-6	2,232	-0.27%
2023/03/14	6	47.17	0	0.00	46.60	6	2,246	0.27%
2023/03/09	6	46.75	5	46.40	46.90	1	2,293	0.04%
2023/03/08	8	44.83	3	45.10	45.60	5	2,258	0.22%
2023/03/07	5	45.20	0	0.00	45.20	5	2,288	0.22%
2023/03/03	5	45.66	0	0.00	45.25	5	2,257	0.22%
2023/03/02	13	45.67	8	45.84	45.95	5	2,200	0.23%
2023/03/01	10	43.49	0	0.00	43.85	10	2,066	0.48%
2023/02/23	0	0.00	10	40.00	39.70	-10	1,975	-0.51%
2023/02/22	10	39.25	15	39.70	39.85	-5	1,973	-0.25%
2023/02/16	15	39.30	0	0.00	39.30	15	1,977	0.76%
2023/02/10	0	0.00	1	42.20	41.20	-1	2,159	-0.05%
2023/02/07	2	42.65	6	41.95	42.50	-4	2,130	-0.19%
2023/02/01	5	42.53	2	42.85	42.65	3	2,062	0.15%
2023/01/31	1	42.35	0	0.00	42.45	1	2,030	0.05%
2023/01/30	1	39.80	1	41.05	41.35	0	1,987	0.00%
2023/01/13	0	0.00	5	40.35	40.40	-5	1,914	-0.26%
2023/01/12	1	41.95	1	41.65	41.25	0	1,888	0.00%
2023/01/11	0	0.00	1	41.80	41.40	-1	1,846	-0.05%
2023/01/10	0	0.00	3	40.65	41.10	-3	1,788	-0.17%
2023/01/09	10	40.34	4	41.11	41.00	6	1,761	0.34%
2023/01/06	2	39.55	2	39.38	39.85	0	1,647	0.00%
2023/01/04	0	0.00	26	38.04	38.45	-26	1,560	-1.67%
2023/01/03	1	37.15	0	0.00	37.25	1	1,534	0.07%
2022/12/30	6	37.38	5	38.10	37.65	1	1,528	0.07%
2022/12/29	25	37.55	10	37.00	37.25	15	1,509	0.99%
2022/12/28	0	0.00	1	38.95	38.65	-1	1,458	-0.07%
2022/12/27	10	38.20	10	38.55	38.45	0	1,425	0.00%
2022/12/26	0	0.00	25	38.32	38.50	-25	1,377	-1.82%
2022/12/21	0	0.00	15	36.91	37.10	-15	1,330	-1.13%
2022/12/20	10	36.30	0	0.00	36.20	10	1,314	0.76%
2022/12/16	20	37.65	0	0.00	37.70	20	1,282	1.56%
2022/12/15	0	0.00	20	38.00	38.35	-20	1,265	-1.58%
2022/12/14	1	37.95	16	37.94	37.90	-15	1,247	-1.20%
2022/12/13	22	37.62	0	0.00	37.30	22	1,225	1.80%
2022/12/12	14	38.01	20	38.15	38.10	-6	1,204	-0.50%
2022/12/08	2	37.60	2	37.50	37.35	0	1,145	0.00%
2022/12/05	0	0.00	2	37.00	36.75	-2	1,024	-0.20%
2022/12/02	0	0.00	2	35.80	35.50	-2	929	-0.22%
2022/11/29	15	33.70	0	0.00	33.45	15	814	1.84%
2022/11/23	0	0.00	5	32.75	32.50	-5	741	-0.67%
2022/11/18	0	0.00	1	32.20	32.20	-1	708	-0.14%
2022/11/17	1	32.00	0	0.00	32.25	1	696	0.14%
2022/11/15	5	32.37	0	0.00	32.45	5	676	0.74%
2022/11/11	2	32.20	1	33.00	32.00	1	639	0.16%
2022/11/10	0	0.00	1	32.00	31.75	-1	572	-0.17%
2022/10/26	0	0.00	10	28.45	28.45	-10	438	-2.28%
2022/10/07	0	0.00	2	30.40	30.40	-2	409	-0.49%
2022/10/06	5	30.10	0	0.00	30.35	5	407	1.23%
2022/10/05	2	30.25	0	0.00	29.80	2	406	0.49%
2022/08/11	5	32.20	0	0.00	32.15	5	650	0.77%
2022/06/23	0	0.00	2	30.70	30.55	-2	841	-0.24%
2022/06/20	2	31.90	0	0.00	30.05	2	847	0.24%
2022/06/16	0	0.00	2	33.50	33.00	-2	749	-0.27%
2022/06/15	2	32.20	2	32.50	32.35	0	703	0.00%
2022/03/28	0	0.00	1	32.25	32.20	-1	880	-0.11%
2022/03/24	0	0.00	1	31.90	31.90	-1	861	-0.12%
2022/03/22	0	0.00	5	31.50	31.55	-5	841	-0.59%
2022/03/03	2	32.00	0	0.00	32.00	2	809	0.25%
2022/02/21	2	31.75	0	0.00	31.70	2	761	0.26%
2022/02/10	3	32.15	0	0.00	32.15	3	766	0.39%
2022/02/09	4	31.65	9	31.47	31.80	-5	756	-0.66%
2022/02/08	5	31.50	5	31.40	31.45	0	745	0.00%
2022/01/26	5	29.35	0	0.00	29.25	5	731	0.68%
2022/01/06	2	31.40	0	0.00	31.25	2	607	0.33%
2021/12/13	0	0.00	1	28.55	28.55	-1	319	-0.31%
2021/11/22	0	0.00	0.1	29.45	29.20	-0.1	384	-0.03%
2021/10/29	1	29.35	0	0.00	29.15	1	409	0.24%
2021/10/18	0	0.00	10	29.00	29.15	-10	523	-1.91%
2021/08/11	0	0.00	2	29.75	29.70	-2	735	-0.27%
2021/08/05	2	31.80	0	0.00	31.65	2	775	0.26%
2021/07/14	4	33.34	8	33.69	33.45	-4	1,005	-0.40%
2021/07/13	8	32.95	11	33.22	33.25	-3	992	-0.30%
2021/07/12	11	32.99	8	33.20	32.75	3	960	0.31%
2021/07/09	4	32.23	0	0.00	32.00	4	929	0.43%
2021/07/08	0	0.00	6	31.41	31.25	-6	942	-0.64%
2021/07/07	6	31.15	1	31.05	31.05	5	961	0.52%
2021/06/03	0	0.00	1	29.65	29.70	-1	1,735	-0.06%
2021/05/17	0	0.00	10	25.95	25.40	-10	1,987	-0.50%
2021/04/28	140	34.76	149	34.49	34.40	-9	1,932	-0.47%	大買/大賣/
2021/04/27	0	0.00	2	34.30	34.30	-2	1,909	-0.10%
2021/04/26	5	33.90	2	34.30	33.75	3	1,902	0.16%
2021/04/22	0	0.00	2	33.65	32.60	-2	2,065	-0.10%
2021/04/21	0	0.00	1	33.20	33.45	-1	2,063	-0.05%
2021/04/15	7	32.69	0	0.00	32.60	7	2,303	0.30%
2021/04/12	6	33.43	10	33.35	33.40	-4	2,437	-0.16%
2021/04/09	0	0.00	1	34.50	34.25	-1	2,416	-0.04%
2021/04/08	7	35.20	11	34.91	35.10	-4	2,375	-0.17%
2021/04/07	0	0.00	8	33.87	34.00	-8	2,198	-0.36%
2021/04/06	6	33.43	0	0.00	33.60	6	2,175	0.28%
2021/04/01	10	33.60	6	33.21	33.25	4	2,205	0.18%
2021/03/31	1	32.15	0	0.00	32.55	1	2,127	0.05%
2021/03/26	5	31.75	0	0.00	31.75	5	2,085	0.24%
2021/03/25	2	31.65	0	0.00	31.55	2	2,087	0.10%
2021/03/19	3	32.00	0	0.00	32.05	3	2,054	0.15%
2021/03/18	6	33.73	1	32.75	32.50	5	2,037	0.25%
2021/03/17	0	0.00	1	32.50	32.95	-1	1,942	-0.05%
2021/03/16	11	32.46	0	0.00	32.05	11	1,922	0.57%
2021/03/02	0	0.00	1	31.40	32.20	-1	1,720	-0.06%
2021/02/24	1	31.10	0	0.00	31.00	1	1,659	0.06%
2021/02/22	0	0.00	2	31.50	31.45	-2	1,593	-0.13%
2021/01/29	1	29.70	0	0.00	29.35	1	1,540	0.06%
2021/01/20	1	32.00	0	0.00	30.85	1	1,320	0.08%
2021/01/19	2	33.10	5	33.07	32.55	-3	1,283	-0.23%
2021/01/18	1	32.60	0	0.00	32.60	1	1,251	0.08%
2021/01/15	7	34.21	12	33.40	33.35	-5	1,210	-0.41%
2021/01/14	0	0.00	1	32.60	32.65	-1	1,041	-0.10%
2021/01/13	21	33.35	12	33.38	32.95	9	1,015	0.89%
2021/01/12	2	31.80	0	0.00	32.00	2	812	0.25%
2021/01/11	2	32.38	0	0.00	31.95	2	789	0.25%
2021/01/06	1	32.40	0	0.00	31.55	1	716	0.14%
2021/01/05	0	0.00	5	29.85	30.70	-5	562	-0.89%
2021/01/04	0	0.00	1	29.65	29.65	-1	539	-0.19%
2020/12/31	4	29.76	4	30.03	29.80	0	529	0.00%
2020/12/30	6	29.17	6	29.33	29.60	0	516	0.00%
2020/12/29	7	29.86	6	29.92	29.65	1	512	0.20%
2020/12/28	9	30.12	4	30.00	30.00	5	499	1.00%
2020/11/26	0	0.00	1	27.45	27.50	-1	448	-0.22%
2020/09/30	1	26.90	0	0.00	26.40	1	2,381	0.04%
2020/08/27	0	0.00	3	30.32	30.10	-3	2,618	-0.11%
2020/08/26	1	32.30	0	0.00	31.90	1	2,571	0.04%
2020/08/21	0	0.00	1	30.50	30.15	-1	2,469	-0.04%
2020/08/12	0	0.00	3	31.95	31.85	-3	2,312	-0.13%
2020/08/05	2	34.45	0	0.00	33.60	2	2,251	0.09%
2020/07/17	3	33.18	2	33.00	31.70	1	1,724	0.06%
2020/07/16	1	31.80	0	0.00	31.60	1	1,597	0.06%
2020/07/15	0	0.00	1	33.00	32.15	-1	1,600	-0.06%
2020/07/14	7	33.44	4	33.75	33.25	3	1,579	0.19%
2020/06/30	0	0.00	4	27.10	27.15	-4	830	-0.48%
2020/06/03	1	27.95	1	28.20	28.30	0	835	0.00%
2020/05/08	2	26.00	0	0.00	25.85	2	861	0.23%
2020/04/29	0	0.00	10	25.42	25.30	-10	849	-1.18%
2020/04/24	0	0.00	1	24.90	24.90	-1	898	-0.11%
2020/04/21	12	25.59	4	25.89	25.25	8	907	0.88%
2020/04/20	10	25.50	11	25.98	26.00	-1	909	-0.11%
2020/04/17	1	26.50	12	25.78	26.20	-11	933	-1.18%
2020/03/06	5	29.65	0	0.00	29.00	5	1,760	0.28%
2020/03/03	0	0.00	3	29.43	29.00	-3	1,730	-0.17%
2020/02/27	0	0.00	1	30.00	28.60	-1	1,718	-0.06%
2020/02/26	0	0.00	8	30.56	29.95	-8	1,696	-0.47%
2020/02/25	13	31.08	1	31.05	31.00	12	1,684	0.71%
2020/02/19	1	30.35	1	30.70	30.40	0	1,640	0.00%
2020/02/18	5	30.65	5	31.00	30.50	0	1,634	0.00%
2020/02/03	1	28.55	1	28.80	29.50	0	1,526	0.00%
2020/01/31	5	30.10	5	30.40	30.15	0	1,514	0.00%
2020/01/20	15	32.73	5	33.10	32.70	10	1,475	0.68%
2020/01/14	0	0.00	1	33.05	32.70	-1	1,428	-0.07%
2020/01/13	1	32.30	1	32.55	32.70	0	1,433	0.00%
2020/01/08	0	0.00	6	30.60	30.35	-6	1,398	-0.43%
2020/01/06	0	0.00	6	31.00	31.05	-6	1,375	-0.44%
2020/01/02	0	0.00	15	32.02	32.00	-15	1,340	-1.12%
2019/12/31	5	31.50	0	0.00	31.45	5	1,315	0.38%
2019/12/30	7	31.70	0	0.00	31.70	7	1,299	0.54%
2019/12/26	10	31.40	17	31.93	31.85	-7	1,282	-0.55%
2019/12/24	10	32.18	0	0.00	32.00	10	1,226	0.82%
2019/12/23	10	33.27	33	33.51	33.15	-23	1,167	-1.97%
2019/12/20	21	32.77	4	32.90	32.70	17	1,084	1.57%
2019/12/19	28	33.33	20	33.10	32.80	8	1,011	0.79%
2019/12/18	2	29.58	12	29.91	31.05	-10	677	-1.48%
2019/12/12	14	29.19	19	29.36	29.50	-5	495	-1.01%
2019/12/11	5	28.00	15	27.50	28.00	-10	341	-2.93%
2019/12/10	0	0.00	20	26.00	26.45	-20	297	-6.73%
2019/12/06	0	0.00	10	25.90	25.75	-10	287	-3.48%
2019/12/05	10	25.60	10	25.85	25.80	0	286	0.00%
2019/11/27	0	0.00	5	25.65	25.85	-5	283	-1.76%
2019/11/19	0	0.00	10	25.73	25.50	-10	275	-3.63%
2019/11/15	5	25.65	0	0.00	25.60	5	269	1.85%
2019/11/14	10	25.80	0	0.00	25.75	10	267	3.74%
2019/10/24	40	25.70	0	0.00	25.70	40	276	14.46%
2019/10/21	5	25.65	25	26.53	26.35	-20	270	-7.40%
2019/10/18	5	24.60	0	0.00	25.15	5	218	2.29%
2019/08/15	10	25.75	0	0.00	25.55	10	176	5.68%
2019/06/20	0	0.00	10	27.46	27.60	-10	339	-2.95%
2019/05/17	20	28.95	10	29.90	28.30	10	472	2.11%
2019/05/16	10	29.43	10	29.75	29.35	0	453	0.00%
2019/05/15	10	29.30	10	29.45	29.60	0	443	0.00%
2019/05/14	15	29.50	15	29.68	29.95	0	418	0.00%
2019/05/13	0	0.00	3	29.20	29.00	-3	356	-0.84%
2019/05/10	3	28.35	0	0.00	28.05	3	326	0.92%
2019/04/10	0	0.00	10	28.85	29.05	-10	298	-3.35%
2019/04/08	0	0.00	5	28.90	28.90	-5	294	-1.70%
2019/03/05	10	29.85	10	30.15	29.25	0	273	0.00%
2019/02/26	10	28.93	0	0.00	28.95	10	227	4.39%
2019/02/18	10	27.95	0	0.00	28.05	10	169	5.91%
2019/01/04	0	0.00	5	25.11	25.15	-5	173	-2.88%
2018/11/09	0	0.00	3	25.65	25.95	-3	482	-0.62%
2018/10/19	0	0.00	2	27.40	28.30	-2	593	-0.34%
2018/09/14	0	0.00	1	32.20	32.15	-1	630	-0.16%
2018/09/03	5	33.20	0	0.00	32.90	5	673	0.74%
2018/08/31	5	33.40	6.8	33.69	33.60	-1.8	670	-0.27%
2018/08/30	60	33.87	78	33.88	33.95	-18	662	-2.72%
2018/08/29	10	32.20	0	0.00	33.45	10	542	1.84%
2018/08/14	0	0.00	1	31.80	31.95	-1	541	-0.18%
2018/08/13	0	0.00	8	31.26	31.75	-8	546	-1.46%
2018/08/09	3	33.30	0	0.00	33.30	3	566	0.53%
2018/07/31	0	0.00	12	32.58	32.60	-12	804	-1.49%
2018/06/14	3	34.90	3	34.85	34.75	0	1,934	0.00%
2018/05/18	1	35.00	0	0.00	34.65	1	2,002	0.05%
2018/05/17	2	35.00	0	0.00	35.20	2	1,998	0.10%
2018/05/16	22	35.96	1	35.15	35.00	21	1,988	1.06%
2018/05/15	12	38.78	0	0.00	37.65	12	1,899	0.63%
2018/05/14	3	37.35	17	37.75	37.80	-14	1,873	-0.75%
2018/05/11	32	37.49	0	0.00	37.10	32	1,833	1.75%
2018/05/10	10	37.30	10	37.65	37.60	0	1,817	0.00%
2018/05/09	0	0.00	10	37.90	37.55	-10	1,804	-0.55%
2018/05/08	10	37.20	0	0.00	37.05	10	1,786	0.56%
2018/05/04	0	0.00	4	37.40	37.55	-4	1,751	-0.23%
2018/05/03	2	36.70	0	0.00	36.70	2	1,678	0.12%
2018/04/30	2	36.80	0	0.00	36.80	2	1,679	0.12%
2018/04/26	0	0.00	8	37.70	36.50	-8	1,674	-0.48%
2018/04/24	2	36.20	0	0.00	36.20	2	1,622	0.12%
2018/04/23	5	37.05	0	0.00	37.15	5	1,604	0.31%
2018/04/20	1	37.30	10	36.90	37.30	-9	1,577	-0.57%
2018/04/19	0	0.00	1	36.15	36.10	-1	1,542	-0.06%
2018/04/17	1	36.25	1	36.15	35.85	0	1,561	0.00%
2018/04/16	11	36.57	10	37.05	36.55	1	1,575	0.06%
2018/04/13	20	38.66	50	38.75	37.80	-30	1,560	-1.92%
2018/04/11	0	0.00	10	37.15	37.10	-10	1,532	-0.65%
2018/04/10	10	37.00	2	37.15	36.75	8	1,671	0.48%
2018/04/09	0	0.00	10	36.20	36.20	-10	1,743	-0.57%
2018/04/03	12	35.75	0	0.00	35.60	12	1,732	0.69%
2018/03/31	7	37.05	26	36.77	36.95	-19	1,713	-1.11%
2018/03/30	10	35.30	0	0.00	35.00	10	1,602	0.62%
2018/03/27	5	35.55	0	0.00	35.40	5	1,594	0.31%
2018/03/23	2	35.00	0	0.00	35.20	2	1,564	0.13%
2018/03/21	8	37.16	0	0.00	37.15	8	1,511	0.53%
2018/03/20	50	35.89	60	36.97	37.70	-10	1,448	-0.69%
2018/03/09	0	0.00	1	34.90	34.80	-1	1,366	-0.07%
2018/03/08	0	0.00	2	34.48	34.60	-2	1,373	-0.15%
2018/03/07	1	34.05	0	0.00	33.90	1	1,378	0.07%
2018/03/06	0	0.00	1	34.55	34.20	-1	1,392	-0.07%
2018/03/05	1	34.30	0	0.00	34.10	1	1,400	0.07%
2018/03/02	1	34.70	0	0.00	34.70	1	1,434	0.07%
2018/02/23	1	35.55	0	0.00	35.60	1	1,457	0.07%
2018/02/07	0	0.00	1	32.75	32.70	-1	1,486	-0.07%
2018/02/06	0	0.00	18	31.70	31.65	-18	1,505	-1.20%
2018/01/18	0	0.00	1	36.35	36.10	-1	2,373	-0.04%
2018/01/16	1	36.05	1	36.50	36.40	0	2,389	0.00%
2018/01/12	1	36.55	1	36.95	36.30	0	2,404	0.00%
2018/01/11	7	36.66	2	36.68	36.80	5	2,404	0.21%
2018/01/10	26	37.00	6	37.58	36.75	20	2,403	0.83%
2018/01/09	7	37.04	2	37.10	36.70	5	2,421	0.21%
2018/01/08	10	37.35	5	37.90	36.75	5	2,507	0.20%
2018/01/05	0	0.00	7	38.05	38.20	-7	2,569	-0.27%
2018/01/04	8	37.19	1	37.50	37.60	7	2,449	0.29%
2018/01/03	6	34.90	36	35.94	36.40	-30	2,350	-1.28%
2018/01/02	30	34.23	0	0.00	34.20	30	2,450	1.22%