亞翔 (6139)-康和-台中券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	258.83	5	260.49	253.00	-2	10,481	-0.02%
2024/05/02	1	275.39	0	272.50	267.00	1	10,376	0.01%
2024/04/30	0	267.50	0	0.00	272.00	0	10,381	0.00%
2024/04/29	13	274.46	11	280.32	272.00	2	10,321	0.02%
2024/04/26	1.1	264.90	2	264.86	265.50	-1	10,256	-0.01%
2024/04/25	4.4	295.48	1	289.00	288.00	3.4	10,175	0.03%
2024/04/24	1	315.50	0	0.00	320.00	1	10,224	0.01%
2024/04/23	0	0.00	0	287.00	295.50	0	10,285	0.00%
2024/04/22	0.1	304.00	0	294.00	281.00	0	10,384	0.00%
2024/04/19	10	300.02	0	301.00	310.50	10	10,518	0.09%
2024/04/18	0	0.00	1.3	332.84	326.50	-1.3	10,669	-0.01%
2024/04/17	0	0.00	4	329.50	341.00	-4	10,716	-0.04%
2024/04/16	1.1	309.55	20	300.00	310.00	-18.9	10,847	-0.17%
2024/04/15	0.4	330.38	0	0.00	329.50	0.4	10,864	0.00%
2024/04/12	2	348.25	1	360.00	366.00	1	10,863	0.01%
2024/04/11	3	319.83	4	327.50	333.00	-1	10,843	-0.01%
2024/04/10	1	298.50	1	299.00	303.00	0	10,856	0.00%
2024/04/09	1.1	295.50	2	297.50	297.50	-0.9	10,902	-0.01%
2024/04/08	15	289.10	17	290.88	290.50	-2	11,114	-0.02%
2024/04/03	17.1	284.52	15	283.63	283.50	2.1	11,134	0.02%
2024/04/02	52	272.91	27	275.46	279.00	25	10,897	0.23%
2024/04/01	20	256.30	32.2	257.91	256.50	-12.1	10,484	-0.12%
2024/03/29	28	231.57	27	233.47	240.50	1	10,134	0.01%
2024/03/28	33	216.79	42	219.37	226.00	-9	9,725	-0.09%
2024/03/27	7	206.50	8	206.82	205.50	-1	9,243	-0.01%
2024/03/26	11	204.87	8	201.38	208.50	3	9,064	0.03%
2024/03/25	61	209.31	52	208.71	206.00	9	8,911	0.10%
2024/03/22	0	0.00	1	197.00	207.50	-1	8,520	-0.01%
2024/03/21	12	188.67	17	179.85	189.00	-5	8,455	-0.06%
2024/03/20	4	180.63	2	182.00	177.50	2	8,303	0.02%
2024/03/19	4	181.63	4	179.13	177.50	0	8,166	0.00%
2024/03/18	1	177.00	1	179.00	180.00	0	8,284	0.00%
2024/03/15	7	172.07	10	173.45	176.00	-3	8,693	-0.03%
2024/03/14	5	165.40	1	167.00	164.00	4	8,593	0.05%
2024/03/13	10	177.50	0	0.00	178.00	10	8,472	0.12%
2024/03/12	3	178.50	3	179.83	181.00	0	8,518	0.00%
2024/03/08	2	178.00	3	174.67	171.50	-1	8,544	-0.01%
2024/03/07	1	172.50	1	174.50	175.50	0	8,542	0.00%
2024/03/06	0	0.00	1	176.50	180.00	-1	8,532	-0.01%
2024/03/05	1	170.50	1	172.50	173.00	0	8,508	0.00%
2024/03/04	7	175.57	3	172.50	171.00	4	8,571	0.05%
2024/03/01	2	174.00	8	174.13	175.50	-6	8,434	-0.07%
2024/02/27	12	174.79	10	173.20	168.50	2	8,470	0.02%
2024/02/26	12	166.50	0	168.50	169.50	12	8,463	0.14%
2024/02/21	0	0.00	2	166.50	168.00	-2	9,319	-0.02%
2024/02/20	1	165.00	1	167.50	164.50	0	9,431	0.00%
2024/02/19	0	0.00	1	163.50	163.50	-1	9,512	-0.01%
2024/02/16	3	166.83	2	171.50	166.50	1	9,641	0.01%
2024/02/15	2	167.25	0	0.00	172.00	2	9,652	0.02%
2024/02/05	1	168.00	1	166.50	168.50	0	9,703	0.00%
2024/02/01	5	167.30	5	169.60	165.50	0	9,706	0.00%
2024/01/31	1	178.50	2.3	174.35	171.00	-1.3	9,650	-0.01%
2024/01/30	4.3	166.95	4	166.38	169.50	0.3	9,514	0.00%
2024/01/29	0	0.00	1	158.00	159.00	-1	9,717	-0.01%
2024/01/25	1	162.50	0	0.00	161.00	1	10,225	0.01%
2024/01/24	1	163.00	1	163.00	163.00	0	10,373	0.00%
2024/01/23	1	160.00	0	0.00	160.00	1	10,521	0.01%
2024/01/22	1	162.00	0	0.00	159.00	1	10,653	0.01%
2024/01/19	1	170.00	1	162.50	162.50	0	10,840	0.00%
2024/01/18	2	168.75	5	166.80	166.00	-3	11,104	-0.03%
2024/01/16	3	168.67	3	169.33	167.00	0	11,865	0.00%
2024/01/15	10	170.15	8	170.81	171.50	2	12,038	0.02%
2024/01/12	21	165.10	3	166.17	166.50	18	12,118	0.15%
2024/01/11	10	157.50	10	158.75	156.50	0	12,092	0.00%
2024/01/10	10	160.40	7	162.00	158.50	3	12,111	0.02%
2024/01/09	0	0.00	1	165.50	168.00	-1	12,167	-0.01%
2024/01/05	15	163.00	16	163.06	164.00	-1	12,341	-0.01%
2024/01/04	3	162.00	2	164.00	161.00	1	12,379	0.01%
2024/01/03	4	162.75	5	163.80	163.50	-1	12,440	-0.01%
2024/01/02	35	163.10	32	164.11	163.50	3	12,627	0.02%
2023/12/29	26	167.88	29	168.93	170.00	-3	12,496	-0.02%
2023/12/28	10	162.65	12	163.42	164.50	-2	12,338	-0.02%
2023/12/27	2	157.75	3	156.83	156.00	-1	12,506	-0.01%
2023/12/26	3	153.67	4	154.75	156.50	-1	12,694	-0.01%
2023/12/25	6	156.42	0	0.00	154.00	6	12,861	0.05%
2023/12/22	1	157.50	1	156.50	157.00	0	12,936	0.00%
2023/12/21	1	154.50	0	0.00	153.00	1	13,409	0.01%
2023/12/20	4	156.50	4	158.38	154.50	0	13,577	0.00%
2023/12/19	27	156.67	27	153.87	157.00	0	13,554	0.00%
2023/12/18	39	161.03	38	160.79	157.50	1	13,517	0.01%
2023/12/15	4	156.50	6	157.67	158.50	-2	13,441	-0.01%
2023/12/14	8	160.81	11	160.77	159.50	-3	13,291	-0.02%
2023/12/13	57	162.51	54	161.68	158.50	3	13,204	0.02%
2023/12/12	60	168.83	51	169.29	163.50	9	13,022	0.07%
2023/12/11	11	154.23	19	156.39	158.50	-8	12,488	-0.06%
2023/12/08	14.5	141.36	14.4	143.97	144.50	0.1	12,398	0.00%
2023/12/07	2.5	140.40	3	140.50	138.50	-0.5	12,319	0.00%
2023/12/06	0	0.00	1	135.50	134.00	-1	12,309	-0.01%
2023/12/05	2.2	133.27	1	133.50	133.50	1.2	12,352	0.01%
2023/12/04	4	138.88	9	137.56	138.00	-5	12,413	-0.04%
2023/12/01	2	142.50	4	142.38	141.00	-2	12,363	-0.02%
2023/11/30	4	144.38	0	0.00	146.00	4	12,275	0.03%
2023/11/29	14	151.04	13	145.73	145.50	1	12,220	0.01%
2023/11/28	15	149.60	8	149.69	150.00	7	12,149	0.06%
2023/11/27	8	144.75	7	144.00	144.00	1	12,076	0.01%
2023/11/24	0	0.00	2	140.00	140.00	-2	11,983	-0.02%
2023/11/23	13.2	145.21	5	141.50	141.50	8.2	11,887	0.07%
2023/11/22	19	155.53	41	153.67	157.00	-22	11,568	-0.19%
2023/11/21	21	147.10	20.3	148.08	149.00	0.7	11,343	0.01%
2023/11/20	21	142.29	26.5	142.90	143.50	-5.5	11,178	-0.05%
2023/11/17	9	132.11	14	133.50	135.00	-5	10,903	-0.05%
2023/11/16	32	127.48	52	126.29	129.50	-20	10,827	-0.18%
2023/11/15	16.1	131.71	14	131.11	129.00	2.1	10,949	0.02%
2023/11/14	12	134.04	12.3	132.69	132.50	-0.3	10,997	0.00%
2023/11/13	5	132.20	5	132.80	129.50	0	10,987	0.00%
2023/11/10	1	132.50	1	132.50	132.50	0	10,877	0.00%
2023/11/09	2.1	129.67	2	129.50	130.00	0.1	10,915	0.00%
2023/11/08	2	129.75	2	132.25	129.00	0	10,896	0.00%
2023/11/07	10.9	133.57	6	131.75	130.50	4.9	10,918	0.04%
2023/11/06	11	133.45	8	134.50	133.50	3	10,795	0.03%
2023/11/03	13	135.15	22	135.36	137.50	-9	10,529	-0.09%
2023/11/02	18	131.47	13	132.27	135.00	5	10,390	0.05%
2023/11/01	9	126.89	6	124.17	125.00	3	10,218	0.03%
2023/10/31	10	131.10	7	127.43	127.00	3	10,045	0.03%
2023/10/30	6	131.83	6	132.58	133.00	0	9,876	0.00%
2023/10/27	11	132.86	10	133.10	132.00	1	9,747	0.01%
2023/10/26	43	133.23	45	133.43	133.50	-2	9,541	-0.02%
2023/10/25	45	130.69	39	131.32	133.50	6	9,185	0.07%
2023/10/24	95	122.78	102	123.85	129.00	-7	8,658	-0.08%	大賣/
2023/10/23	109	117.48	109.2	117.56	117.50	-0.2	8,163	0.00%	大買/大賣/
2023/10/20	48	115.36	51	115.46	116.00	-3	7,903	-0.04%
2023/10/19	9	113.11	8	113.06	115.50	1	7,705	0.01%
2023/10/18	6	108.67	6	110.33	108.00	0	7,543	0.00%
2023/10/17	80	111.96	83	112.24	112.00	-3	7,471	-0.04%
2023/10/16	39	109.83	40	109.59	113.50	-1	7,284	-0.01%
2023/10/13	53	106.92	52	107.14	108.00	1	7,097	0.01%
2023/10/12	63	107.63	59	107.79	108.00	4	7,077	0.06%
2023/10/11	19	105.50	17	105.59	105.50	2	7,102	0.03%
2023/10/06	28	112.75	28	110.79	106.50	0	7,280	0.00%
2023/10/05	9	112.00	9	112.11	110.50	0	7,385	0.00%
2023/10/04	13	110.42	12	111.42	110.50	1	7,411	0.01%
2023/10/03	59.1	116.34	51	118.35	114.50	8.1	7,271	0.11%
2023/10/02	1	114.00	1	115.00	114.50	0	6,929	0.00%
2023/09/28	8	116.25	8	115.56	117.50	0	6,749	0.00%
2023/09/27	5	114.20	5	112.80	115.50	0	6,589	0.00%
2023/09/26	34	107.06	33.1	107.45	111.50	0.9	6,371	0.01%
2023/09/25	1	93.70	1	101.50	101.50	0	5,923	0.00%
2023/09/22	0	0.00	2	91.80	92.30	-2	5,778	-0.03%
2023/09/21	0.1	88.40	1	88.60	88.50	-1	5,716	-0.02%
2023/09/19	0.1	90.38	0	0.00	88.40	0.1	5,731	0.00%
2023/09/18	1	91.50	1	91.50	89.30	0	5,741	0.00%
2023/09/14	0	0.00	3	88.90	90.00	-3	5,699	-0.05%
2023/09/12	4	89.65	1	89.40	88.80	3	5,620	0.05%
2023/09/07	1	93.40	8	93.36	94.30	-7	5,533	-0.13%
2023/09/06	1	92.00	0	0.00	91.90	1	5,497	0.02%
2023/09/04	3	91.70	1	91.70	91.80	2	5,581	0.04%
2023/09/01	0	91.00	0	0.00	90.90	0	5,581	0.00%
2023/08/30	2	92.00	0	0.00	92.00	2	5,535	0.04%
2023/08/28	3	93.20	0	0.00	91.00	3	5,489	0.05%
2023/08/25	0	0.00	7	95.17	95.30	-7	5,397	-0.13%
2023/08/24	14	95.71	6	96.10	96.10	8	5,381	0.15%
2023/08/23	21	94.12	21	94.58	95.20	0	5,307	0.00%
2023/08/22	6	91.27	7	91.46	92.00	-1	5,176	-0.02%
2023/08/21	8	91.05	8	93.14	91.90	0	5,072	0.00%
2023/08/18	7	89.94	6	89.17	90.00	1	4,849	0.02%
2023/08/17	0	0.00	2	88.00	88.90	-2	4,651	-0.04%
2023/08/16	0	0.00	6	82.35	83.00	-6	4,519	-0.13%
2023/08/15	0	0.00	0	81.10	80.80	0	4,585	0.00%
2023/08/14	2	77.90	5	78.02	77.20	-3	4,581	-0.07%
2023/08/11	1	78.60	7	78.37	78.30	-6	4,694	-0.13%
2023/08/10	2	73.40	2	74.00	73.60	0	4,718	0.00%
2023/08/09	8	75.80	14	77.21	76.70	-6	4,831	-0.12%
2023/08/08	20	75.73	6	78.43	73.10	14	5,211	0.27%
2023/08/07	5	78.06	2.1	80.05	80.10	2.9	5,556	0.05%
2023/08/02	0	73.85	0	0.00	72.50	0	5,758	0.00%
2023/07/31	0	0.00	5	81.00	79.10	-5	5,698	-0.09%
2023/07/28	0	76.00	0	0.00	76.40	0	5,623	0.00%
2023/07/27	3	78.30	0	0.00	77.60	3	5,593	0.05%
2023/07/25	2	79.40	1	78.60	78.50	1	5,566	0.02%
2023/07/20	1	78.00	0	0.00	79.20	1	5,474	0.02%
2023/07/17	1	80.30	1	80.80	79.70	0	5,399	0.00%
2023/07/14	1	81.00	0	0.00	81.40	1	5,342	0.02%
2023/07/13	23	80.43	19	79.78	80.80	4	5,255	0.08%
2023/07/12	5	76.00	11	77.75	77.40	-6	4,972	-0.12%
2023/07/11	0	0.00	1	71.20	71.20	-1	4,617	-0.02%
2023/07/10	1	65.10	0	0.00	64.80	1	4,506	0.02%
2023/07/07	1	63.70	2	63.05	64.00	-1	4,510	-0.02%
2023/07/06	1	64.50	1	63.70	63.70	0	4,510	0.00%
2023/07/05	7	66.07	1	66.30	66.00	6	4,480	0.13%
2023/07/04	8	66.65	5	66.98	67.10	3	4,508	0.07%
2023/06/30	1	60.00	1	61.30	61.10	0	4,464	0.00%
2023/06/29	1	59.20	0	0.00	59.20	1	4,410	0.02%
2023/06/26	0	0.00	1	58.00	58.00	-1	4,359	-0.02%
2023/06/19	1	57.70	0	0.00	57.50	1	4,512	0.02%
2023/06/14	0	0.00	6	59.00	58.00	-6	4,483	-0.13%
2023/06/13	2	58.40	5	57.20	57.80	-3	4,456	-0.07%
2023/06/12	3	63.47	3	61.00	60.40	0	4,362	0.00%
2023/06/09	0	0.00	1	66.90	67.10	-1	4,305	-0.02%
2023/06/08	1	64.40	0	0.00	64.90	1	4,290	0.02%
2023/06/07	0	0.00	1	64.50	64.40	-1	4,200	-0.02%
2023/06/06	0	0.00	1	64.50	64.20	-1	4,207	-0.02%
2023/05/31	1	63.10	1	63.50	62.70	0	4,150	0.00%
2023/05/30	1	62.50	0	0.00	62.70	1	4,267	0.02%
2023/05/29	1	64.50	2	64.70	63.80	-1	4,320	-0.02%
2023/05/24	1	64.00	2	64.70	64.50	-1	4,236	-0.02%
2023/05/22	0	0.00	1	65.10	64.60	-1	4,170	-0.02%
2023/05/19	25	63.87	28	64.00	63.90	-3	4,120	-0.07%
2023/05/18	2	62.00	3	62.37	62.60	-1	3,979	-0.03%
2023/05/17	3	61.13	3	61.03	62.00	0	3,878	0.00%
2023/05/16	8	58.49	4	59.03	59.20	4	3,718	0.11%
2023/05/15	2	58.10	1	58.10	58.00	1	3,620	0.03%
2023/05/12	49	56.81	49	56.30	57.80	0	3,468	0.00%
2023/05/11	15	54.95	18	56.11	55.70	-3	3,000	-0.10%
2023/05/10	0	0.00	4	50.58	53.10	-4	2,477	-0.16%
2023/05/09	1	47.85	2	49.13	48.35	-1	2,246	-0.04%
2023/04/28	1	45.05	0	0.00	45.35	1	2,241	0.04%
2023/04/26	0.1	43.90	0	0.00	44.30	0.1	2,271	0.00%
2023/04/25	1	44.05	0	0.00	43.95	1	2,301	0.04%
2023/04/21	2	44.93	0	0.00	44.70	2	2,372	0.08%
2023/04/20	2	45.80	0	0.00	45.20	2	2,354	0.08%
2023/04/18	1	46.25	1	45.90	45.90	0	2,493	0.00%
2023/04/17	1	47.00	0	0.00	46.50	1	2,479	0.04%
2023/04/13	1	47.15	0	0.00	46.80	1	2,473	0.04%
2023/04/10	1	47.80	0	0.00	47.85	1	2,494	0.04%
2023/03/31	1	47.45	2	47.63	48.45	-1	2,383	-0.04%
2023/03/30	1	46.45	0	0.00	46.35	1	2,310	0.04%
2023/03/27	0	0.00	3.1	47.26	48.00	-3.1	2,304	-0.13%
2023/03/24	0	0.00	5	47.30	47.50	-5	2,302	-0.22%
2023/03/23	20	47.98	21	48.21	48.40	-1	2,285	-0.04%
2023/03/22	11	48.57	9	48.79	48.30	2	2,261	0.09%
2023/03/21	1	45.90	0	0.00	46.00	1	2,150	0.05%
2023/03/17	0	0.00	6	45.22	45.20	-6	2,194	-0.27%
2023/03/16	2	44.60	2	44.48	44.45	0	2,219	0.00%
2023/03/15	1	46.85	2	46.20	45.65	-1	2,232	-0.04%
2023/03/14	3	46.53	4	47.15	46.60	-1	2,246	-0.04%
2023/03/13	2	46.30	0	0.00	46.50	2	2,276	0.09%
2023/03/10	2	45.43	3	45.68	45.05	-1	2,270	-0.04%
2023/03/09	7	45.81	3	46.90	46.90	4	2,293	0.17%
2023/03/03	5	46.02	7	45.51	45.25	-2	2,257	-0.09%
2023/03/02	13	45.57	12.4	45.68	45.95	0.6	2,200	0.03%
2023/03/01	11	43.53	0	0.00	43.85	11	2,066	0.53%
2023/02/17	1	39.55	0	0.00	39.55	1	1,968	0.05%
2023/02/13	2	39.58	3	39.30	39.30	-1	2,197	-0.05%
2023/02/10	1	41.80	0	0.00	41.20	1	2,159	0.05%
2023/02/09	1	42.25	0	0.00	42.15	1	2,149	0.05%
2023/02/06	1	41.05	0	0.00	41.25	1	2,105	0.05%
2023/02/03	2	41.75	5	41.70	41.70	-3	2,094	-0.14%
2023/02/02	1	42.30	0	0.00	42.10	1	2,081	0.05%
2023/01/31	0	0.00	1	41.75	42.45	-1	2,030	-0.05%
2023/01/17	0	0.00	2	39.10	39.15	-2	1,953	-0.10%
2023/01/13	1	41.30	0	0.00	40.40	1	1,914	0.05%
2023/01/12	0	0.00	1	41.90	41.25	-1	1,888	-0.05%
2023/01/11	13	41.36	13.1	41.57	41.40	-0.1	1,846	0.00%
2023/01/10	0	0.00	1	41.10	41.10	-1	1,788	-0.06%
2023/01/09	3.1	40.90	11	40.43	41.00	-8	1,761	-0.45%
2023/01/06	17	39.27	8	39.23	39.85	9	1,647	0.55%
2023/01/05	2	38.60	2	38.33	38.20	0	1,572	0.00%
2023/01/04	1	38.40	13	38.50	38.45	-12	1,560	-0.77%
2022/12/29	2	37.05	0	0.00	37.25	2	1,509	0.13%
2022/12/28	0	0.00	8	39.06	38.65	-8	1,458	-0.55%
2022/12/27	1	39.40	0	0.00	38.45	1	1,425	0.07%
2022/12/26	1	38.20	5	38.25	38.50	-4	1,377	-0.29%
2022/12/22	0	0.00	15	37.60	37.40	-15	1,334	-1.12%
2022/12/20	1	37.05	11	36.42	36.20	-10	1,314	-0.76%
2022/12/16	0	0.00	1	37.75	37.70	-1	1,282	-0.08%
2022/12/15	2	38.50	0	0.00	38.35	2	1,265	0.16%
2022/12/13	0	0.00	6	37.79	37.30	-6	1,225	-0.49%
2022/12/12	2	38.15	11	38.05	38.10	-9	1,204	-0.75%
2022/12/09	0	0.00	6	37.69	37.75	-6	1,173	-0.51%
2022/12/08	1	37.45	0	0.00	37.35	1	1,145	0.09%
2022/12/06	1	37.00	1	37.00	37.15	0	1,069	0.00%
2022/12/05	2	36.43	3	36.20	36.75	-1	1,024	-0.10%
2022/12/02	2	35.40	0	0.00	35.50	2	929	0.22%
2022/12/01	2	34.40	2	34.55	35.15	0	872	0.00%
2022/11/30	1	33.80	0	0.00	33.80	1	820	0.12%
2022/11/29	0	0.00	1	33.30	33.45	-1	814	-0.12%
2022/11/22	0	0.00	1	32.10	32.45	-1	734	-0.14%
2022/11/15	0	0.00	2.2	32.47	32.45	-2.2	676	-0.32%
2022/11/11	2	31.90	10	32.35	32.00	-8	639	-1.25%
2022/11/10	2.2	32.63	1	31.75	31.75	1.2	572	0.21%
2022/11/09	10	31.80	17	32.10	32.35	-7	496	-1.41%
2022/10/21	0	0.00	2	29.60	28.95	-2	443	-0.45%
2022/10/20	2	29.50	0	0.00	30.95	2	431	0.46%
2022/10/11	1	29.50	0	0.00	29.40	1	411	0.24%
2022/10/04	1	29.65	0	0.00	29.65	1	407	0.25%
2022/09/23	0	0.00	1	30.80	30.35	-1	433	-0.23%
2022/09/01	0	0.00	4	32.70	32.55	-4	607	-0.66%
2022/08/16	15	32.37	0	0.00	32.30	15	675	2.22%
2022/08/01	0	0.00	18	31.20	31.20	-18	642	-2.80%
2022/07/20	0	0.00	10	30.30	30.00	-10	641	-1.56%
2022/07/08	18	29.60	0	0.00	29.30	18	750	2.40%
2022/07/01	0	0.00	9	29.07	28.95	-9	836	-1.08%
2022/06/30	0	0.00	1	29.65	29.75	-1	828	-0.12%
2022/06/28	0	0.00	2	30.25	30.40	-2	840	-0.24%
2022/06/27	0	0.00	2	30.90	30.70	-2	837	-0.24%
2022/06/21	5	30.40	0	0.00	31.15	5	850	0.59%
2022/06/20	5	31.97	1	30.15	30.05	4	847	0.47%
2022/06/17	5	33.00	0	0.00	33.20	5	807	0.62%
2022/06/16	1	33.30	0	0.00	33.00	1	749	0.13%
2022/06/13	1	32.95	0	0.00	32.40	1	693	0.14%
2022/06/06	1	31.85	0	0.00	31.85	1	596	0.17%
2022/05/09	1	30.10	0	0.00	29.85	1	693	0.14%
2022/04/28	0	0.00	4	29.18	29.15	-4	762	-0.52%
2022/04/15	4	32.55	5	33.20	31.45	-1	807	-0.12%
2022/04/14	0	0.00	1	33.90	33.90	-1	771	-0.13%
2022/04/13	10	33.68	7	33.45	34.15	3	750	0.40%
2022/04/11	6	32.63	51	33.33	32.55	-45	723	-6.22%
2022/04/08	60	33.04	0	0.00	33.15	60	723	8.30%
2022/03/24	0	0.00	20	31.50	31.90	-20	861	-2.32%
2022/03/17	20	30.65	0	0.00	30.65	20	838	2.38%
2022/02/25	0	0.00	1	31.40	31.20	-1	792	-0.13%
2022/02/18	0	0.00	6	31.95	32.00	-6	761	-0.79%
2022/02/16	0	0.00	20	31.90	31.75	-20	762	-2.62%
2022/01/24	20	30.50	0	0.00	30.25	20	715	2.80%
2022/01/20	0	0.00	20	32.05	32.50	-20	672	-2.97%
2022/01/19	20	31.20	0	0.00	31.25	20	642	3.11%
2022/01/13	0	0.00	3	31.33	31.45	-3	639	-0.47%
2022/01/11	0	0.00	9	32.65	31.65	-9	633	-1.42%
2022/01/10	9	31.97	2	31.85	32.00	7	622	1.13%
2022/01/04	0	0.00	3	31.80	31.70	-3	583	-0.51%
2022/01/03	0	0.00	20	32.16	32.05	-20	571	-3.50%
2021/12/30	1	33.65	0	0.00	32.55	1	545	0.18%
2021/12/28	0	0.00	0.1	31.29	30.95	-0.1	414	-0.01%
2021/12/27	7	29.89	7	29.67	30.80	0	383	0.00%
2021/12/24	4	29.05	0	0.00	29.15	4	336	1.19%
2021/12/08	0	0.00	2	28.20	28.20	-2	317	-0.63%
2021/11/17	0	0.00	1	30.10	30.10	-1	383	-0.26%
2021/11/01	0	0.00	5	29.30	29.30	-5	398	-1.26%
2021/10/25	0	0.00	4	29.10	29.50	-4	448	-0.89%
2021/09/14	4	29.05	0	0.00	28.90	4	771	0.52%
2021/08/23	0	29.55	0	0.00	29.10	0	732	0.01%
2021/07/27	5	33.64	0	0.00	33.10	5	874	0.57%
2021/07/15	0	0.00	2	33.75	33.90	-2	1,022	-0.20%
2021/07/13	0	0.00	1	33.35	33.25	-1	992	-0.10%
2021/07/09	0	0.00	1	32.35	32.00	-1	929	-0.11%
2021/07/02	0	0.00	1	29.40	29.60	-1	1,211	-0.08%
2021/06/15	0	30.40	0	0.00	30.20	0	1,584	0.00%
2021/05/20	7	27.25	0	0.00	27.30	7	1,977	0.35%
2021/05/19	3	27.50	0	0.00	27.50	3	1,979	0.15%
2021/05/17	0	0.00	1	24.70	25.40	-1	1,987	-0.05%
2021/05/13	0	0.00	1	27.60	27.40	-1	1,958	-0.05%
2021/05/07	10	30.95	0	0.00	31.00	10	1,893	0.53%
2021/05/06	0	0.00	2	30.83	30.05	-2	1,862	-0.11%
2021/05/05	1	31.30	0	0.00	30.70	1	1,858	0.05%
2021/05/04	0	0.00	3	33.00	31.50	-3	1,855	-0.16%
2021/04/26	0	0.00	5	34.06	33.75	-5	1,902	-0.26%
2021/04/23	0	0.00	4	33.21	33.40	-4	1,905	-0.21%
2021/04/22	1	33.90	0	0.00	32.60	1	2,065	0.05%
2021/04/20	1	33.05	0	0.00	33.00	1	2,249	0.04%
2021/04/14	0	0.00	2	32.05	32.30	-2	2,324	-0.09%
2021/04/13	31	33.60	0	0.00	33.00	31	2,441	1.27%
2021/04/12	20	33.50	0	0.00	33.40	20	2,437	0.82%
2021/04/09	19	34.29	0	0.00	34.25	19	2,416	0.79%
2021/04/08	8.1	34.82	4	35.15	35.10	4.1	2,375	0.17%
2021/04/01	0	0.00	18	33.53	33.25	-18	2,205	-0.82%
2021/03/30	0	0.00	1	31.55	31.60	-1	2,091	-0.05%
2021/03/24	1	31.80	0	0.00	31.65	1	2,082	0.05%
2021/03/23	0	0.00	1	32.35	31.80	-1	2,079	-0.05%
2021/03/19	1	31.95	0	0.00	32.05	1	2,054	0.05%
2021/03/18	31	33.25	2	32.75	32.50	29	2,037	1.42%
2021/03/11	2	32.20	0.1	31.95	31.95	1.9	1,889	0.10%
2021/03/10	1	31.95	0	0.00	31.95	1	1,875	0.05%
2021/03/05	0.1	32.20	0	0.00	32.20	0.1	1,775	0.01%
2021/03/03	30	31.40	0	0.00	31.70	30	1,749	1.71%
2021/03/02	0	0.00	5	32.20	32.20	-5	1,720	-0.29%
2021/02/22	0	0.00	3	31.38	31.45	-3	1,593	-0.19%
2021/02/19	1	30.75	0	0.00	30.80	1	1,577	0.06%
2021/01/27	0	0.00	1	30.35	30.45	-1	1,514	-0.07%
2021/01/26	0	0.00	1	31.15	30.60	-1	1,501	-0.07%
2021/01/22	1	32.40	1	32.25	32.00	0	1,463	0.00%
2021/01/21	7	33.60	4	33.70	33.50	3	1,417	0.21%
2021/01/20	5	31.00	0	0.00	30.85	5	1,320	0.38%
2021/01/19	1	33.35	0	0.00	32.55	1	1,283	0.08%
2021/01/18	0	0.00	2	32.05	32.60	-2	1,251	-0.16%
2021/01/15	2	33.88	3	33.70	33.35	-1	1,210	-0.08%
2021/01/13	12	33.40	11	33.10	32.95	1	1,015	0.10%
2021/01/11	3	32.85	4	32.00	31.95	-1	789	-0.13%
2021/01/08	1	31.05	20	30.77	31.00	-19	749	-2.54%
2021/01/06	20	32.60	27	32.35	31.55	-7	716	-0.98%
2021/01/05	0	0.00	13	30.27	30.70	-13	562	-2.31%
2021/01/04	3	29.50	0	0.00	29.65	3	539	0.56%
2020/12/31	2	29.45	0	0.00	29.80	2	529	0.38%
2020/12/28	14	29.76	46	30.32	30.00	-32	499	-6.41%
2020/12/07	1	28.20	0	0.00	28.35	1	452	0.22%
2020/12/04	0	0.00	10	28.00	27.95	-10	447	-2.23%
2020/12/01	0	0.00	1	27.90	27.85	-1	449	-0.22%
2020/11/30	3	28.30	0	0.00	28.25	3	448	0.67%
2020/11/27	2	28.33	2	28.45	28.50	0	450	0.00%
2020/11/24	1	27.40	0	0.00	27.50	1	551	0.18%
2020/11/20	1	27.15	0	0.00	27.30	1	673	0.15%
2020/11/19	0	27.15	0	0.00	27.15	0	700	0.00%
2020/11/18	0	0.00	3	27.10	27.10	-3	705	-0.43%
2020/11/06	3	26.15	0	0.00	26.00	3	904	0.33%
2020/10/29	1	26.00	0	0.00	25.95	1	1,133	0.09%
2020/10/23	26	26.94	0	0.00	26.95	26	1,212	2.14%
2020/10/22	0	0.00	2	27.45	27.45	-2	1,253	-0.16%
2020/10/21	0	0.00	0.1	26.80	26.50	-0.1	1,294	-0.01%
2020/10/20	0	0.00	2	26.60	26.35	-2	1,359	-0.15%
2020/10/19	0	0.00	1	26.35	26.55	-1	1,474	-0.07%
2020/10/16	1	26.05	0	0.00	26.00	1	1,511	0.07%
2020/10/14	2	26.35	0	0.00	26.40	2	1,548	0.13%
2020/10/06	0	0.00	3	26.75	26.85	-3	2,236	-0.13%
2020/09/30	6	26.60	0	0.00	26.40	6	2,381	0.25%
2020/09/25	0	0.00	11	26.95	26.10	-11	2,593	-0.42%
2020/09/24	2	27.70	2	27.00	26.70	0	2,604	0.00%
2020/09/21	3	28.60	0	0.00	28.60	3	2,601	0.12%
2020/09/18	0	0.00	2	29.03	28.75	-2	2,598	-0.08%
2020/09/17	15	28.68	0	0.00	28.60	15	2,587	0.58%
2020/09/16	2	28.68	1	29.05	28.55	1	2,586	0.04%
2020/09/15	4	28.78	1	28.60	28.95	3	2,583	0.12%
2020/09/09	0	0.00	5	28.00	27.95	-5	2,555	-0.20%
2020/09/08	6	27.99	0	0.00	28.10	6	2,554	0.23%
2020/09/07	1	28.50	0	0.00	28.30	1	2,563	0.04%
2020/09/03	1	28.80	0	0.00	28.45	1	2,605	0.04%
2020/09/02	1	28.40	1	28.60	28.40	0	2,603	0.00%
2020/09/01	1	27.95	1	28.05	28.00	0	2,605	0.00%
2020/08/31	7	28.50	0	0.00	28.40	7	2,602	0.27%
2020/08/28	4	28.56	2	28.90	29.30	2	2,602	0.08%
2020/08/27	1	30.00	1	30.00	30.10	0	2,618	0.00%
2020/08/26	2	31.88	0	0.00	31.90	2	2,571	0.08%
2020/08/25	1	31.45	0	0.00	31.50	1	2,503	0.04%
2020/08/19	10	33.00	0	0.00	33.00	10	2,392	0.42%
2020/08/18	0	0.00	3	33.05	33.10	-3	2,345	-0.13%
2020/08/14	10	32.10	10	32.50	32.35	0	2,294	0.00%
2020/08/12	0	0.00	2	31.60	31.85	-2	2,312	-0.09%
2020/08/07	2	33.10	0	0.00	32.65	2	2,292	0.09%
2020/08/06	0	0.00	2	33.20	33.15	-2	2,277	-0.09%
2020/08/05	4	34.21	3	33.47	33.60	1	2,251	0.04%
2020/07/30	0	0.00	17	33.53	33.00	-17	2,105	-0.81%
2020/07/27	0	0.00	15	33.43	33.00	-15	2,020	-0.74%
2020/07/24	0	0.00	2	32.85	33.05	-2	1,975	-0.10%
2020/07/23	37	33.88	1	33.65	34.00	36	1,914	1.88%
2020/07/22	0	0.00	1	33.00	32.80	-1	1,807	-0.06%
2020/07/21	0	0.00	2	32.50	32.30	-2	1,769	-0.11%
2020/07/17	4	32.86	6	33.03	31.70	-2	1,724	-0.12%
2020/07/16	0	0.00	2	31.60	31.60	-2	1,597	-0.13%
2020/07/15	5	32.07	2	33.10	32.15	3	1,600	0.19%
2020/07/14	22	33.15	21	34.07	33.25	1	1,579	0.06%
2020/07/13	1	31.80	9	31.86	31.85	-8	1,312	-0.61%
2020/07/10	9	31.30	1	31.30	31.50	8	1,199	0.67%
2020/07/06	6	30.37	12	29.80	30.50	-6	993	-0.60%
2020/06/18	0	0.00	40	27.07	27.25	-40	845	-4.73%
2020/06/15	0	0.00	2	26.98	26.95	-2	880	-0.23%
2020/06/11	0	0.00	4	28.50	27.65	-4	886	-0.45%
2020/06/05	2	28.10	0	0.00	28.05	2	867	0.23%
2020/06/03	2	28.20	0	0.00	28.30	2	835	0.24%
2020/05/20	0	0.00	7	26.20	25.80	-7	829	-0.84%
2020/05/12	0	0.00	10	25.83	25.80	-10	854	-1.17%
2020/05/11	7	25.95	1	26.00	25.95	6	861	0.70%
2020/04/22	1	25.20	0	0.00	25.05	1	906	0.11%
2020/04/20	1	25.15	1	25.05	26.00	0	909	0.00%
2020/04/17	0	0.00	1	25.65	26.20	-1	933	-0.11%
2020/04/16	10	24.89	0	0.00	24.40	10	877	1.14%
2020/04/15	1.1	25.10	0	0.00	25.05	1.1	868	0.13%
2020/03/30	0	0.00	20	21.50	21.80	-20	974	-2.05%
2020/03/27	20	21.95	0	0.00	21.85	20	1,027	1.95%
2020/03/16	5	23.30	0	0.00	23.10	5	1,810	0.28%
2020/03/06	3	29.10	0	0.00	29.00	3	1,760	0.17%
2020/02/27	20	30.00	0	0.00	28.60	20	1,718	1.16%
2020/02/25	3	31.00	4	30.89	31.00	-1	1,684	-0.06%
2020/02/24	12	29.94	0	0.00	30.15	12	1,657	0.72%
2020/02/21	10	30.50	0	0.00	30.25	10	1,646	0.61%
2020/02/20	0	0.00	1	30.65	30.50	-1	1,643	-0.06%
2020/02/18	1	31.00	0	0.00	30.50	1	1,634	0.06%
2020/02/13	0	0.00	2	31.15	30.65	-2	1,596	-0.13%
2020/02/12	4	31.00	2	30.90	31.25	2	1,583	0.13%
2020/01/31	3	30.53	0	0.00	30.15	3	1,514	0.20%
2020/01/09	0	0.00	6	30.73	30.65	-6	1,404	-0.43%
2020/01/03	3	31.42	0	0.00	31.35	3	1,357	0.22%
2020/01/02	7	32.24	0	0.00	32.00	7	1,340	0.52%
2019/12/31	1	31.55	1	31.50	31.45	0	1,315	0.00%
2019/12/30	0	0.00	1	31.65	31.70	-1	1,299	-0.08%
2019/12/26	2	31.60	0	0.00	31.85	2	1,282	0.16%
2019/12/25	0	0.00	2	31.90	31.85	-2	1,247	-0.16%
2019/12/24	2	31.90	0	0.00	32.00	2	1,226	0.16%
2019/12/23	0	0.00	1	33.35	33.15	-1	1,167	-0.09%
2019/12/19	1	33.45	3	33.08	32.80	-2	1,011	-0.20%
2019/12/18	3	29.80	5	29.04	31.05	-2	677	-0.30%
2019/12/17	4	28.30	1	28.45	28.25	3	579	0.52%
2019/12/12	0	0.00	13	29.19	29.50	-13	495	-2.62%
2019/12/11	9	27.81	0	0.00	28.00	9	341	2.64%
2019/11/14	0	0.00	2	25.75	25.75	-2	267	-0.75%
2019/11/12	2	25.05	0	0.00	25.05	2	257	0.78%
2019/11/04	0	0.00	2	25.50	25.30	-2	270	-0.74%
2019/10/31	6	25.30	0	0.00	25.30	6	274	2.19%
2019/10/30	0	0.00	2	25.60	25.40	-2	274	-0.73%
2019/10/29	2	25.35	0	0.00	25.35	2	274	0.73%
2019/10/22	0	0.00	2	26.30	26.10	-2	280	-0.71%
2019/10/21	4	25.69	5	26.10	26.35	-1	270	-0.37%
2019/10/02	1	25.60	1	25.80	25.40	0	188	0.00%
2019/09/10	0	0.00	6	24.95	24.95	-6	169	-3.55%
2019/08/14	1	27.20	0	0.00	27.40	1	172	0.58%
2019/08/06	1	26.90	1	27.15	27.25	0	281	0.00%
2019/07/11	0	0.00	1	28.05	27.95	-1	311	-0.32%
2019/05/15	0	0.00	1	29.45	29.60	-1	443	-0.23%
2019/05/14	1	28.85	0	0.00	29.95	1	418	0.24%
2019/05/10	1	28.65	1	28.05	28.05	0	326	0.00%
2019/04/09	1	28.85	0	0.00	28.85	1	295	0.34%
2018/09/26	2	31.60	2	31.65	31.30	0	608	0.00%
2018/09/07	1	31.30	0	0.00	31.20	1	659	0.15%
2018/09/06	0	0.00	1	32.80	32.50	-1	656	-0.15%
2018/09/03	1	33.70	1	32.90	32.90	0	673	0.00%
2018/08/31	0	0.00	1	33.60	33.60	-1	670	-0.15%
2018/08/30	3	33.73	2	33.80	33.95	1	662	0.15%
2018/08/29	3	32.83	2	33.45	33.45	1	542	0.18%
2018/08/22	1	30.50	1	30.20	30.20	0	553	0.00%
2018/07/09	0	0.00	9	31.80	31.75	-9	1,328	-0.68%
2018/07/03	1	32.50	0	0.00	32.70	1	1,480	0.07%
2018/06/20	3	33.45	0	0.00	33.70	3	1,707	0.18%
2018/06/07	0	0.00	2	35.10	34.80	-2	1,968	-0.10%
2018/06/05	0	0.00	2	35.08	34.85	-2	1,984	-0.10%
2018/06/01	0	0.00	2	35.35	34.85	-2	1,974	-0.10%
2018/05/29	0	0.00	2	34.80	34.70	-2	1,949	-0.10%
2018/05/16	0	0.00	2	34.70	35.00	-2	1,988	-0.10%
2018/05/15	0	0.00	7	38.87	37.65	-7	1,899	-0.37%
2018/05/14	8	38.29	3	38.05	37.80	5	1,873	0.27%
2018/05/11	2	37.10	0	0.00	37.10	2	1,833	0.11%
2018/05/10	8	37.50	0	0.00	37.60	8	1,817	0.44%
2018/05/09	3	37.55	3	38.00	37.55	0	1,804	0.00%
2018/05/07	5	37.39	1	37.70	37.60	4	1,778	0.22%
2018/05/04	5	37.43	11	37.86	37.55	-6	1,751	-0.34%
2018/05/03	1	36.65	0	0.00	36.70	1	1,678	0.06%
2018/05/02	0	0.00	7	36.85	36.50	-7	1,678	-0.42%
2018/04/27	2	36.75	0	0.00	36.70	2	1,675	0.12%
2018/04/26	4	36.95	3	37.45	36.50	1	1,674	0.06%
2018/04/25	1	36.00	0	0.00	36.45	1	1,621	0.06%
2018/04/24	2	36.25	0	0.00	36.20	2	1,622	0.12%
2018/04/23	5	36.98	5	37.11	37.15	0	1,604	0.00%
2018/04/20	5	37.30	0	0.00	37.30	5	1,577	0.32%
2018/04/13	6	38.58	5	38.49	37.80	1	1,560	0.06%
2018/04/12	2	37.15	0	0.00	37.50	2	1,443	0.14%
2018/04/10	1	37.15	0	0.00	36.75	1	1,671	0.06%
2018/03/31	1	37.40	28	36.31	36.95	-27	1,713	-1.58%
2018/03/30	24	35.05	0	0.00	35.00	24	1,602	1.50%
2018/03/21	0	0.00	0.1	37.00	37.15	-0.1	1,511	-0.01%
2018/03/12	0	0.00	3	35.60	36.00	-3	1,379	-0.22%
2018/03/08	0	0.00	1	34.50	34.60	-1	1,373	-0.07%
2018/03/07	1	34.30	0	0.00	33.90	1	1,378	0.07%
2018/03/01	0	0.00	2	35.10	35.10	-2	1,442	-0.14%
2018/02/23	2	35.85	3	35.68	35.60	-1	1,457	-0.07%
2018/02/21	1	34.70	0	0.00	34.25	1	1,418	0.07%
2018/02/12	1	33.10	0	0.00	33.20	1	1,419	0.07%
2018/02/06	2	32.40	0	0.00	31.65	2	1,505	0.13%
2018/02/01	0	0.00	2	34.80	34.80	-2	1,558	-0.13%
2018/01/26	0.1	34.90	0	0.00	34.80	0.1	1,847	0.01%
2018/01/18	0	0.00	2	36.40	36.10	-2	2,373	-0.08%
2018/01/11	2	36.10	0	0.00	36.80	2	2,404	0.08%
2018/01/05	9	37.69	47	37.80	38.20	-38	2,569	-1.48%
2018/01/04	1	37.25	140	36.94	37.60	-139	2,449	-5.67%	大賣/鉅額交易
2018/01/03	75	35.34	12	36.16	36.40	63	2,350	2.68%
2018/01/02	0	0.00	7	34.30	34.20	-7	2,450	-0.29%