亞翔 (6139)-陽信-石牌券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.3	277.77	0	0.00	265.50	3.3	10,256	0.03%
2024/04/25	3.1	288.03	0	0.00	288.00	3.1	10,175	0.03%
2024/04/22	1.1	286.18	0	0.00	281.00	1.1	10,384	0.01%
2024/04/19	1	295.00	0	0.00	310.50	1	10,518	0.01%
2024/04/18	1	335.00	1	346.00	326.50	0	10,669	0.00%
2024/04/17	1	328.00	0	0.00	341.00	1	10,716	0.01%
2024/04/15	0	0.00	2	338.25	329.50	-2	10,864	-0.02%
2024/04/10	0	0.00	0.1	303.00	303.00	-0.1	10,856	0.00%
2024/04/08	1	292.50	0	0.00	290.50	1	11,114	0.01%
2024/04/03	4	282.63	4	281.75	283.50	0	11,134	0.00%
2024/04/02	1	267.50	1	277.05	279.00	0	10,897	0.00%
2024/04/01	2	257.00	4	257.75	256.50	-2	10,484	-0.02%
2024/03/29	3	228.50	4	230.75	240.50	-1	10,134	-0.01%
2024/03/28	3	219.83	5	218.00	226.00	-2	9,725	-0.02%
2024/03/27	2	204.75	2	206.25	205.50	0	9,243	0.00%
2024/03/26	2	202.25	2	197.00	208.50	0	9,064	0.00%
2024/03/25	0	0.00	1	209.00	206.00	-1	8,911	-0.01%
2024/03/22	1	204.50	4	207.50	207.50	-3	8,520	-0.04%
2024/03/21	3	188.00	2	189.42	189.00	1	8,455	0.01%
2024/03/20	1	184.50	2	184.25	177.50	-1	8,303	-0.01%
2024/03/19	1	179.25	0	0.00	177.50	1	8,166	0.01%
2024/03/18	0	0.00	1	175.50	180.00	-1	8,284	-0.01%
2024/03/15	0	0.00	1	173.00	176.00	-1	8,693	-0.01%
2024/03/14	3	169.33	1	167.00	164.00	2	8,593	0.02%
2024/03/12	5	178.50	5	178.00	181.00	0	8,518	0.00%
2024/03/07	2	174.00	0	0.00	175.50	2	8,542	0.02%
2024/03/06	0	0.00	1	178.50	180.00	-1	8,532	-0.01%
2024/03/04	10	175.10	6	172.17	171.00	4	8,571	0.05%
2024/03/01	0	0.00	0.5	172.50	175.50	-0.5	8,434	-0.01%
2024/02/29	0	0.00	0.6	167.00	168.50	-0.6	8,366	-0.01%
2024/02/27	3.1	169.81	2	166.00	168.50	1.1	8,470	0.01%
2024/02/21	2	166.50	2	168.00	168.00	0	9,319	0.00%
2024/02/20	0	0.00	1	165.00	164.50	-1	9,431	-0.01%
2024/02/16	0	0.00	1	172.00	166.50	-1	9,641	-0.01%
2024/02/15	1	162.50	0	0.00	172.00	1	9,652	0.01%
2024/02/02	1	166.00	1	171.00	165.00	0	9,722	0.00%
2024/02/01	1	166.00	0	0.00	165.50	1	9,706	0.01%
2024/01/31	0	0.00	10	175.10	171.00	-10	9,650	-0.10%
2024/01/30	1	168.00	6.1	167.11	169.50	-5.1	9,514	-0.05%
2024/01/29	1.1	158.64	0	0.00	159.00	1.1	9,717	0.01%
2024/01/25	1	163.00	1	161.00	161.00	0	10,225	0.00%
2024/01/23	5	160.40	0	0.00	160.00	5	10,521	0.05%
2024/01/22	2	159.75	0	0.00	159.00	2	10,653	0.02%
2024/01/18	13	165.81	13	166.38	166.00	0	11,104	0.00%
2024/01/17	0	0.00	2	162.75	162.00	-2	11,443	-0.02%
2024/01/15	0	0.00	12	170.00	171.50	-12	12,038	-0.10%
2024/01/12	11	164.05	12.1	165.21	166.50	-1.1	12,118	-0.01%
2024/01/11	1	159.50	0	0.00	156.50	1	12,092	0.01%
2024/01/10	1	159.00	0	0.00	158.50	1	12,111	0.01%
2024/01/09	5	165.50	0	0.00	168.00	5	12,167	0.04%
2024/01/04	6	162.50	0	0.00	161.00	6	12,379	0.05%
2024/01/03	0	0.00	0.2	163.00	163.50	-0.2	12,440	0.00%
2023/12/29	1	169.00	7	169.71	170.00	-6	12,496	-0.05%
2023/12/28	10	160.50	21	162.14	164.50	-11	12,338	-0.09%
2023/12/27	0	0.00	2	157.00	156.00	-2	12,506	-0.02%
2023/12/25	2	158.75	6	156.00	154.00	-4	12,861	-0.03%
2023/12/22	7.3	156.68	2	157.75	157.00	5.3	12,936	0.04%
2023/12/20	1	157.00	2	157.00	154.50	-1	13,577	-0.01%
2023/12/19	2	156.50	1	155.50	157.00	1	13,554	0.01%
2023/12/18	6	157.17	1	159.00	157.50	5	13,517	0.04%
2023/12/15	2	159.50	4	156.50	158.50	-2	13,441	-0.01%
2023/12/14	0	0.00	2	160.50	159.50	-2	13,291	-0.02%
2023/12/13	2	164.75	6	162.17	158.50	-4	13,204	-0.03%
2023/12/12	1	169.00	14	168.29	163.50	-13	13,022	-0.10%
2023/12/11	2	154.75	2.1	158.50	158.50	-0.1	12,488	0.00%
2023/12/08	8	141.00	8	142.00	144.50	0	12,398	0.00%
2023/12/07	33	139.03	25	140.12	138.50	8	12,319	0.06%
2023/12/06	2	134.75	0	0.00	134.00	2	12,309	0.02%
2023/12/05	0	0.00	15	133.33	133.50	-15	12,352	-0.12%
2023/12/04	16	137.66	13	137.62	138.00	3	12,413	0.02%
2023/12/01	19	141.63	2	142.25	141.00	17	12,363	0.14%
2023/11/30	1	143.00	0	0.00	146.00	1	12,275	0.01%
2023/11/29	6.1	145.60	2	150.00	145.50	4.1	12,220	0.03%
2023/11/28	1	151.50	1	151.00	150.00	0	12,149	0.00%
2023/11/27	2	143.00	2	144.75	144.00	0	12,076	0.00%
2023/11/24	1	141.00	1	140.00	140.00	0	11,983	0.00%
2023/11/23	21	149.60	0	0.00	141.50	21	11,887	0.18%
2023/11/22	0	0.00	2	152.75	157.00	-2	11,568	-0.02%
2023/11/21	13	148.35	13	149.54	149.00	0	11,343	0.00%
2023/11/20	20	145.75	20.1	146.50	143.50	-0.1	11,178	0.00%
2023/11/17	0	0.00	1	134.00	135.00	-1	10,903	-0.01%
2023/11/16	1	127.00	1	126.50	129.50	0	10,827	0.00%
2023/11/15	3	129.67	0	0.00	129.00	3	10,949	0.03%
2023/11/14	1	132.50	2	132.75	132.50	-1	10,997	-0.01%
2023/11/13	1	129.50	30	136.25	129.50	-29	10,987	-0.26%
2023/11/10	0	0.00	1	132.00	132.50	-1	10,877	-0.01%
2023/11/09	1	131.00	2	130.00	130.00	-1	10,915	-0.01%
2023/11/08	0.1	130.00	3	129.00	129.00	-2.9	10,896	-0.03%
2023/11/07	0	0.00	1	130.00	130.50	-1	10,918	-0.01%
2023/11/06	3	133.67	2	134.25	133.50	1	10,795	0.01%
2023/11/03	1	138.00	10	137.60	137.50	-9	10,529	-0.09%
2023/11/02	1	129.00	3.1	133.34	135.00	-2.1	10,390	-0.02%
2023/11/01	0.1	126.61	0.4	124.00	125.00	-0.2	10,218	0.00%
2023/10/31	3	131.67	1	129.50	127.00	2	10,045	0.02%
2023/10/27	7	134.07	1	132.00	132.00	6	9,747	0.06%
2023/10/26	62	132.64	25	130.58	133.50	37	9,541	0.39%
2023/10/25	4	131.25	5	131.70	133.50	-1	9,185	-0.01%
2023/10/24	7	122.64	7	122.21	129.00	0	8,658	0.00%
2023/10/23	2	120.00	2	118.50	117.50	0	8,163	0.00%
2023/10/20	7	115.43	8	115.88	116.00	-1	7,903	-0.01%
2023/10/17	1	113.00	1	112.00	112.00	0	7,471	0.00%
2023/10/16	0	0.00	15	111.47	113.50	-15	7,284	-0.21%
2023/10/12	10	105.50	0	0.00	108.00	10	7,077	0.14%
2023/10/06	2	108.75	11	115.00	106.50	-9	7,280	-0.12%
2023/10/04	14	109.86	5	110.80	110.50	9	7,411	0.12%
2023/10/03	17	115.41	17	112.09	114.50	0	7,271	0.00%
2023/10/02	5	113.80	5	114.40	114.50	0	6,929	0.00%
2023/09/28	0	0.00	1.6	115.18	117.50	-1.6	6,749	-0.02%
2023/09/27	5	112.60	5	114.00	115.50	0	6,589	0.00%
2023/09/26	3	107.33	6	103.92	111.50	-3	6,371	-0.05%
2023/09/25	2	94.15	8	96.84	101.50	-6	5,923	-0.10%
2023/09/22	0	0.00	2	91.60	92.30	-2	5,778	-0.03%
2023/09/15	0	0.00	1	90.00	90.90	-1	5,716	-0.02%
2023/09/14	1	89.40	0	0.00	90.00	1	5,699	0.02%
2023/09/12	1	90.50	0	0.00	88.80	1	5,620	0.02%
2023/09/11	7	91.03	1	91.50	91.10	6	5,561	0.11%
2023/09/07	5	94.42	24	94.44	94.30	-19	5,533	-0.34%
2023/09/01	0.6	90.91	0	0.00	90.90	0.6	5,581	0.01%
2023/08/30	1	92.10	0	0.00	92.00	1	5,535	0.02%
2023/08/28	2	92.60	0	0.00	91.00	2	5,489	0.04%
2023/08/24	1	94.50	1	96.10	96.10	0	5,381	0.00%
2023/08/23	1	96.10	4	94.20	95.20	-3	5,307	-0.06%
2023/08/22	4	91.58	2	92.15	92.00	2	5,176	0.04%
2023/08/21	5	92.34	5	92.42	91.90	0	5,072	0.00%
2023/08/18	5	89.92	6	88.75	90.00	-1	4,849	-0.02%
2023/08/17	3	88.37	3	88.43	88.90	0	4,651	0.00%
2023/08/16	1	82.40	8	82.46	83.00	-7	4,519	-0.15%
2023/08/11	0	0.00	13	78.13	78.30	-13	4,694	-0.28%
2023/07/25	2	80.30	2	80.00	78.50	0	5,566	0.00%
2023/07/24	1	80.80	1	80.00	80.00	0	5,535	0.00%
2023/07/19	0	0.00	7	77.29	77.30	-7	5,443	-0.13%
2023/07/18	0	0.00	0.1	78.00	77.40	-0.1	5,432	0.00%
2023/07/14	27	81.85	1	81.10	81.40	26	5,342	0.49%
2023/07/13	10	80.30	21	80.38	80.80	-11	5,255	-0.21%
2023/07/12	22	78.02	12	77.83	77.40	10	4,972	0.20%
2023/07/11	0	0.00	50	69.17	71.20	-50	4,617	-1.08%
2023/07/06	45	65.01	16	64.05	63.70	29	4,510	0.64%
2023/07/05	22	66.05	2	66.00	66.00	20	4,480	0.45%
2023/07/04	6	66.33	7	67.10	67.10	-1	4,508	-0.02%
2023/07/03	1	65.20	1	66.10	65.80	0	4,501	0.00%
2023/06/30	3	59.60	3	61.10	61.10	0	4,464	0.00%
2023/06/26	0	0.00	1	57.00	58.00	-1	4,359	-0.02%
2023/06/21	1	58.10	1	58.40	58.20	0	4,362	0.00%
2023/06/19	1	57.60	0	0.00	57.50	1	4,512	0.02%
2023/06/16	2	58.50	1	58.70	57.80	1	4,517	0.02%
2023/06/15	1	58.50	0	0.00	58.90	1	4,491	0.02%
2023/06/13	1	58.50	0	0.00	57.80	1	4,456	0.02%
2023/06/12	6	60.40	0	0.00	60.40	6	4,362	0.14%
2023/06/08	6	64.83	0	0.00	64.90	6	4,290	0.14%
2023/06/02	2	60.70	0	0.00	60.80	2	4,134	0.05%
2023/05/19	1	63.50	1	64.00	63.90	0	4,120	0.00%
2023/05/18	38	62.36	38	62.23	62.60	0	3,979	0.00%
2023/05/17	1	60.40	4	61.15	62.00	-3	3,878	-0.08%
2023/05/16	3	58.87	6	58.75	59.20	-3	3,718	-0.08%
2023/05/15	1	57.80	0	0.00	58.00	1	3,620	0.03%
2023/05/12	16	56.86	14	56.32	57.80	2	3,468	0.06%
2023/05/11	0	0.00	9	54.39	55.70	-9	3,000	-0.30%
2023/05/10	1	52.90	5	53.02	53.10	-4	2,477	-0.16%
2023/05/09	0	0.00	2	49.35	48.35	-2	2,246	-0.09%
2023/05/08	0	0.00	1	47.75	47.85	-1	2,204	-0.05%
2023/04/27	2	44.35	2	44.30	44.30	0	2,254	0.00%
2023/04/21	2	45.55	2	44.70	44.70	0	2,372	0.00%
2023/04/20	1	45.90	0	0.00	45.20	1	2,354	0.04%
2023/04/17	0	0.00	2	46.73	46.50	-2	2,479	-0.08%
2023/04/13	1	46.80	0	0.00	46.80	1	2,473	0.04%
2023/04/11	3	47.72	1	48.35	47.60	2	2,483	0.08%
2023/04/10	3	47.98	1	47.70	47.85	2	2,494	0.08%
2023/04/06	0	0.00	1	50.30	50.20	-1	2,480	-0.04%
2023/03/28	9	46.13	0	0.00	46.15	9	2,321	0.39%
2023/03/24	1	47.40	1	47.25	47.50	0	2,302	0.00%
2023/03/23	0	0.00	1	48.35	48.40	-1	2,285	-0.04%
2023/03/22	1	48.40	0	0.00	48.30	1	2,261	0.04%
2023/03/20	1	45.40	0	0.00	45.40	1	2,166	0.05%
2023/03/16	5	44.22	3	44.30	44.45	2	2,219	0.09%
2023/03/14	3	46.70	0	0.00	46.60	3	2,246	0.13%
2023/03/10	6	45.40	0	0.00	45.05	6	2,270	0.26%
2023/03/09	2	44.80	0	0.00	46.90	2	2,293	0.09%
2023/03/06	0	0.00	10	44.80	45.30	-10	2,277	-0.44%
2023/03/03	0	0.00	3	45.85	45.25	-3	2,257	-0.13%
2023/03/02	3	45.78	5	45.60	45.95	-2	2,200	-0.09%
2023/03/01	0	0.00	1	44.15	43.85	-1	2,066	-0.05%
2023/02/24	0	0.00	1	40.40	40.50	-1	1,975	-0.05%
2023/02/22	0	0.00	2	39.85	39.85	-2	1,973	-0.10%
2023/02/20	5	39.08	0	0.00	39.20	5	1,971	0.25%
2023/02/15	1	39.80	1	39.80	39.75	0	2,036	0.00%
2023/02/13	1	39.40	0	0.00	39.30	1	2,197	0.05%
2023/02/08	1	42.15	1	42.50	42.05	0	2,139	0.00%
2023/02/02	2	42.65	0	0.00	42.10	2	2,081	0.10%
2023/01/31	1	41.80	0	0.00	42.45	1	2,030	0.05%
2023/01/30	13	40.70	4	40.24	41.35	9	1,987	0.45%
2023/01/17	8	39.25	0	0.00	39.15	8	1,953	0.41%
2023/01/13	6	40.58	6	40.20	40.40	0	1,914	0.00%
2023/01/12	1	41.20	0	0.00	41.25	1	1,888	0.05%
2023/01/11	3	40.85	3	41.65	41.40	0	1,846	0.00%
2023/01/10	3	40.50	3	41.00	41.10	0	1,788	0.00%
2023/01/09	3	41.40	3	40.90	41.00	0	1,761	0.00%
2023/01/06	0.1	38.80	0	0.00	39.85	0.1	1,647	0.00%
2023/01/05	0	0.00	1	38.50	38.20	-1	1,572	-0.06%
2023/01/04	1	38.45	0	0.00	38.45	1	1,560	0.06%
2022/12/30	0	0.00	7	37.71	37.65	-7	1,528	-0.46%
2022/12/28	7	38.60	0	0.00	38.65	7	1,458	0.48%
2022/12/12	0	0.00	1	38.20	38.10	-1	1,204	-0.08%
2022/12/08	0	0.00	2	37.10	37.35	-2	1,145	-0.17%
2022/12/05	0	0.00	2	37.00	36.75	-2	1,024	-0.20%
2022/11/28	0	0.00	2	32.55	32.90	-2	772	-0.26%
2022/11/25	2	32.60	2	33.15	32.15	0	766	0.00%
2022/11/15	0	0.00	2	32.10	32.45	-2	676	-0.30%
2022/11/14	2	31.70	0	0.00	31.65	2	653	0.31%
2022/11/11	0	0.00	3	32.47	32.00	-3	639	-0.47%
2022/11/10	1	31.85	3	32.28	31.75	-2	572	-0.35%
2022/11/09	2	32.25	0	0.00	32.35	2	496	0.40%
2022/10/11	3	29.38	2	29.45	29.40	1	411	0.24%
2022/09/29	0	0.00	2	29.30	29.30	-2	421	-0.47%
2022/09/26	2	29.55	0	0.00	29.55	2	427	0.47%
2022/09/23	2	30.65	0	0.00	30.35	2	433	0.46%
2022/09/13	1	31.65	0	0.00	31.85	1	463	0.22%
2022/09/05	2	32.30	0	0.00	32.20	2	599	0.33%
2022/08/30	0	0.00	8	32.40	32.30	-8	658	-1.22%
2022/08/24	0	0.00	1	32.60	32.65	-1	684	-0.15%
2022/08/23	0	0.00	2	32.30	32.50	-2	684	-0.29%
2022/08/15	1	32.20	0	0.00	32.20	1	671	0.15%
2022/08/11	2	31.85	4	32.00	32.15	-2	650	-0.31%
2022/08/08	1	30.80	0	0.00	30.60	1	629	0.16%
2022/07/20	2	30.20	0	0.00	30.00	2	641	0.31%
2022/06/23	0	0.00	2	30.48	30.55	-2	841	-0.24%
2022/06/17	1	33.50	2	33.20	33.20	-1	807	-0.12%
2022/06/15	0	0.00	1	32.25	32.35	-1	703	-0.14%
2022/06/14	1	32.00	0	0.00	31.90	1	698	0.14%
2022/06/13	0	0.00	1	32.75	32.40	-1	693	-0.14%
2022/06/09	0	0.00	2	33.00	33.10	-2	675	-0.30%
2022/06/08	5	33.35	1	33.45	33.20	4	658	0.61%
2022/06/07	10	32.79	0	0.00	32.75	10	627	1.59%
2022/04/14	0	0.00	3	34.10	33.90	-3	771	-0.39%
2022/03/30	0	0.00	1	31.70	32.00	-1	887	-0.11%
2022/03/29	0	0.00	5	31.90	31.50	-5	884	-0.57%
2022/03/22	1	31.65	0	0.00	31.55	1	841	0.12%
2022/02/22	2	30.90	0	0.00	30.75	2	768	0.26%
2022/02/16	3	31.70	5	32.16	31.75	-2	762	-0.26%
2022/01/21	15	32.37	15	31.65	31.65	0	697	0.00%
2022/01/18	2	30.90	2	31.40	31.50	0	639	0.00%
2022/01/11	0	0.00	1	31.80	31.65	-1	633	-0.16%
2022/01/05	1	30.70	1	30.90	30.90	0	599	0.00%
2022/01/03	0	0.00	0.1	32.50	32.05	-0.1	571	-0.02%
2021/12/30	1	32.45	5	32.73	32.55	-4	545	-0.73%
2021/12/29	2	31.43	0	0.00	31.80	2	458	0.44%
2021/12/28	1	30.35	1	30.80	30.95	0	414	0.00%
2021/12/27	1	29.70	1	30.20	30.80	0	383	0.00%
2021/12/24	0	0.00	1	29.20	29.15	-1	336	-0.30%
2021/12/07	2	28.30	0	0.00	28.45	2	315	0.63%
2021/12/02	0	0.00	0.2	28.05	28.00	-0.2	321	-0.06%
2021/10/18	1	28.90	1	29.15	29.15	0	523	0.00%
2021/10/13	0	0.00	1	26.80	26.90	-1	539	-0.19%
2021/09/10	0	0.00	1	29.00	28.90	-1	776	-0.13%
2021/09/03	0	0.00	3	29.73	30.55	-3	767	-0.39%
2021/09/01	2	30.00	0	0.00	29.95	2	728	0.27%
2021/08/31	1	30.10	0	0.00	30.10	1	721	0.14%
2021/08/24	2	29.10	0	0.00	29.05	2	727	0.28%
2021/08/09	1	30.80	0	0.00	30.75	1	758	0.13%
2021/07/29	0	0.00	3	31.87	31.75	-3	849	-0.35%
2021/07/26	3	33.97	0	0.00	33.90	3	892	0.34%
2021/07/23	10	33.98	7	33.80	33.80	3	901	0.33%
2021/07/21	0	0.00	2	33.20	33.15	-2	964	-0.21%
2021/07/19	0	0.00	3	33.13	33.75	-3	1,009	-0.30%
2021/07/14	3	33.57	0	0.00	33.45	3	1,005	0.30%
2021/07/12	3	32.90	5	32.75	32.75	-2	960	-0.21%
2021/07/09	0	0.00	15	32.07	32.00	-15	929	-1.61%
2021/07/07	0	0.00	5	31.00	31.05	-5	961	-0.52%
2021/06/10	0	0.00	10	29.43	29.45	-10	1,626	-0.61%
2021/06/08	0	0.00	5	29.00	28.95	-5	1,649	-0.30%
2021/06/01	0	0.00	5	29.55	29.60	-5	1,795	-0.28%
2021/05/28	0	0.00	10	28.33	28.65	-10	1,836	-0.54%
2021/05/27	0	0.00	40	28.03	28.05	-40	1,885	-2.12%
2021/05/24	0	0.00	10	27.67	28.05	-10	1,912	-0.52%
2021/05/13	10	27.37	0	0.00	27.40	10	1,958	0.51%
2021/05/11	10	29.33	0	0.00	28.75	10	1,919	0.52%
2021/05/10	10	30.41	1	30.00	30.05	9	1,899	0.47%
2021/05/07	1	30.65	0	0.00	31.00	1	1,893	0.05%
2021/05/06	20	30.50	10	30.38	30.05	10	1,862	0.54%
2021/05/05	0	0.00	1	31.50	30.70	-1	1,858	-0.05%
2021/05/04	0	0.00	2	31.30	31.50	-2	1,855	-0.11%
2021/05/03	1	32.80	0	0.00	32.80	1	1,850	0.05%
2021/04/29	0	0.00	1	34.05	34.05	-1	1,869	-0.05%
2021/04/28	1	34.50	0	0.00	34.40	1	1,932	0.05%
2021/04/27	1	33.75	2	34.33	34.30	-1	1,909	-0.05%
2021/04/26	0	0.00	0.3	33.75	33.75	-0.3	1,902	-0.01%
2021/04/23	0	0.00	18	33.34	33.40	-18	1,905	-0.94%
2021/04/21	2	33.30	0	0.00	33.45	2	2,063	0.10%
2021/04/15	0	0.00	0.2	32.75	32.60	-0.2	2,303	-0.01%
2021/04/14	0	0.00	1	33.15	32.30	-1	2,324	-0.04%
2021/04/13	0	0.00	1	33.55	33.00	-1	2,441	-0.04%
2021/04/12	1	33.40	5	33.66	33.40	-4	2,437	-0.16%
2021/04/08	7	34.94	19	35.02	35.10	-12	2,375	-0.51%
2021/04/07	0	0.00	1	33.70	34.00	-1	2,198	-0.05%
2021/04/06	4	33.60	1	33.50	33.60	3	2,175	0.14%
2021/04/01	31	33.49	0	0.00	33.25	31	2,205	1.41%
2021/03/25	0	0.00	20	31.70	31.55	-20	2,087	-0.96%
2021/03/23	0	0.00	1	32.10	31.80	-1	2,079	-0.05%
2021/03/18	22	33.64	0	0.00	32.50	22	2,037	1.08%
2021/03/12	0	0.00	11	32.19	32.05	-11	1,893	-0.58%
2021/03/11	11	32.10	11	31.92	31.95	0	1,889	0.00%
2021/03/09	1	31.60	0	0.00	31.30	1	1,855	0.05%
2021/03/05	1	31.90	0	0.00	32.20	1	1,775	0.06%
2021/02/26	0	0.00	2	31.25	31.05	-2	1,672	-0.12%
2021/02/25	2	31.23	0	0.00	30.90	2	1,658	0.12%
2021/02/24	0	0.00	3	31.45	31.00	-3	1,659	-0.18%
2021/02/23	2	31.90	0	0.00	31.80	2	1,647	0.12%
2021/02/22	3	31.50	1	31.25	31.45	2	1,593	0.13%
2021/02/17	1	29.95	0	0.00	30.15	1	1,565	0.06%
2021/02/02	5	29.15	1	29.10	29.10	4	1,554	0.26%
2021/02/01	1	28.65	0	0.00	28.75	1	1,551	0.06%
2021/01/29	5	30.30	5	29.70	29.35	0	1,540	0.00%
2021/01/25	10	31.30	0	0.00	31.25	10	1,486	0.67%
2021/01/21	0	0.00	5	31.18	33.50	-5	1,417	-0.35%
2021/01/20	2	30.75	3	31.12	30.85	-1	1,320	-0.08%
2021/01/19	0	0.00	10	32.64	32.55	-10	1,283	-0.78%
2021/01/18	11	32.35	11	32.35	32.60	0	1,251	0.00%
2021/01/15	19	34.09	3	33.60	33.35	16	1,210	1.32%
2021/01/13	19	33.51	12	33.00	32.95	7	1,015	0.69%
2021/01/11	0	0.00	10	32.20	31.95	-10	789	-1.27%
2021/01/08	10	30.80	0	0.00	31.00	10	749	1.33%
2021/01/06	22	31.94	2	32.25	31.55	20	716	2.79%
2021/01/04	26	29.65	0	0.00	29.65	26	539	4.82%
2020/12/31	1	29.30	0	0.00	29.80	1	529	0.19%
2020/12/30	1	29.60	0	0.00	29.60	1	516	0.19%
2020/12/28	2	30.30	8	30.25	30.00	-6	499	-1.20%
2020/12/24	0	0.00	2	27.75	27.75	-2	412	-0.49%
2020/12/22	11	28.10	0	0.00	27.75	11	415	2.65%
2020/12/11	0	0.00	1	27.85	27.70	-1	443	-0.23%
2020/12/10	1	28.35	0	0.00	28.45	1	451	0.22%
2020/12/08	0	0.00	1	28.50	28.40	-1	449	-0.22%
2020/12/04	0	0.00	2	27.98	27.95	-2	447	-0.45%
2020/12/03	0	0.00	1	27.85	27.80	-1	446	-0.22%
2020/12/02	1	27.85	0	0.00	27.85	1	446	0.22%
2020/12/01	2	27.85	0	0.00	27.85	2	449	0.45%
2020/11/30	1	28.20	0	0.00	28.25	1	448	0.22%
2020/11/27	0	0.00	1	28.75	28.50	-1	450	-0.22%
2020/11/26	1	27.50	0	0.00	27.50	1	448	0.22%
2020/11/25	0	0.00	2	27.65	27.45	-2	483	-0.41%
2020/11/23	0	0.00	1	27.50	27.55	-1	613	-0.16%
2020/11/17	0	0.00	1	27.00	27.00	-1	718	-0.14%
2020/11/12	0	0.00	2	26.95	26.60	-2	876	-0.23%
2020/11/11	0	0.00	3	26.85	26.90	-3	891	-0.34%
2020/11/10	0	0.00	7	26.86	26.80	-7	900	-0.78%
2020/11/09	0	0.00	1	26.60	26.60	-1	900	-0.11%
2020/11/06	2	26.05	0	0.00	26.00	2	904	0.22%
2020/11/05	2	26.15	0	0.00	26.10	2	913	0.22%
2020/11/04	1	26.10	0	0.00	26.10	1	924	0.11%
2020/11/03	1	26.00	0	0.00	26.05	1	940	0.11%
2020/11/02	1	25.75	0	0.00	25.75	1	971	0.10%
2020/10/30	2	26.00	0	0.00	25.90	2	1,119	0.18%
2020/10/28	2	26.18	0	0.00	26.10	2	1,146	0.17%
2020/10/26	1	26.65	0	0.00	26.65	1	1,198	0.08%
2020/10/23	0	0.00	1	27.10	26.95	-1	1,212	-0.08%
2020/10/22	0	0.00	1	26.75	27.45	-1	1,253	-0.08%
2020/10/19	0	0.00	2	26.53	26.55	-2	1,474	-0.14%
2020/10/15	2	26.15	0	0.00	26.25	2	1,526	0.13%
2020/10/12	1	26.35	0	0.00	26.40	1	1,744	0.06%
2020/09/24	1	26.80	0	0.00	26.70	1	2,604	0.04%
2020/09/07	0	0.00	5	28.50	28.30	-5	2,563	-0.20%
2020/09/04	0	0.00	15	28.23	28.25	-15	2,602	-0.58%
2020/09/01	0	0.00	30	28.00	28.00	-30	2,605	-1.15%
2020/08/28	1	29.10	1	28.35	29.30	0	2,602	0.00%
2020/08/26	8	32.44	7	31.99	31.90	1	2,571	0.04%
2020/08/25	51	31.73	0	0.00	31.50	51	2,503	2.04%
2020/08/24	1	30.40	2	30.50	30.50	-1	2,472	-0.04%
2020/08/19	2	33.00	1	33.00	33.00	1	2,392	0.04%
2020/08/17	0	0.00	4	33.15	32.90	-4	2,303	-0.17%
2020/08/05	13	34.09	11	34.30	33.60	2	2,251	0.09%
2020/07/30	1	32.85	1	33.10	33.00	0	2,105	0.00%
2020/07/29	0	0.00	8	32.43	32.15	-8	2,068	-0.39%
2020/07/28	3	32.72	4	32.93	31.90	-1	2,055	-0.05%
2020/07/27	6	33.47	0	0.00	33.00	6	2,020	0.30%
2020/07/24	2	33.95	13	33.08	33.05	-11	1,975	-0.56%
2020/07/23	10	33.31	10	32.95	34.00	0	1,914	0.00%
2020/07/22	0	0.00	2	32.65	32.80	-2	1,807	-0.11%
2020/07/21	0	0.00	1	32.50	32.30	-1	1,769	-0.06%
2020/07/20	2	31.70	1	32.45	32.35	1	1,751	0.06%
2020/07/17	1	33.10	5	33.09	31.70	-4	1,724	-0.23%
2020/07/15	11	31.84	2	32.70	32.15	9	1,600	0.56%
2020/07/14	33	33.75	32	33.37	33.25	1	1,579	0.06%
2020/07/13	5	31.80	5	31.70	31.85	0	1,312	0.00%
2020/07/10	13	30.17	10	30.73	31.50	3	1,199	0.25%
2020/07/09	3	30.30	35	30.14	30.95	-32	1,117	-2.86%
2020/07/08	0	0.00	10	29.17	29.10	-10	1,054	-0.95%
2020/07/07	44	29.23	2	29.00	28.80	42	1,044	4.02%
2020/07/06	5	30.44	6	29.73	30.50	-1	993	-0.10%
2020/07/03	6	27.79	1	28.35	27.75	5	854	0.58%
2020/07/02	1	27.75	0	0.00	28.00	1	843	0.12%
2020/07/01	0	0.00	1	27.50	27.50	-1	835	-0.12%
2020/06/24	0	0.00	6	27.12	27.05	-6	834	-0.72%
2020/06/18	1	27.15	5	27.20	27.25	-4	845	-0.47%
2020/06/17	0	0.00	10	27.23	27.25	-10	847	-1.18%
2020/06/16	2	27.25	2	27.20	27.20	0	865	0.00%
2020/06/15	0	0.00	10	26.93	26.95	-10	880	-1.14%
2020/06/12	3	26.78	5	26.93	26.95	-2	886	-0.23%
2020/06/11	6	27.68	43	28.34	27.65	-37	886	-4.17%
2020/06/10	5	27.35	11	27.35	27.10	-6	852	-0.70%
2020/06/09	5	27.40	0	0.00	27.55	5	860	0.58%
2020/06/08	20	27.74	0	0.00	27.55	20	872	2.29%
2020/06/05	11	28.05	1	28.15	28.05	10	867	1.15%
2020/06/04	22	27.71	37	28.25	28.60	-15	863	-1.74%
2020/06/03	2	27.78	57	28.01	28.30	-55	835	-6.58%
2020/06/02	0	0.00	25	26.31	26.70	-25	767	-3.26%
2020/05/28	1	26.10	2	25.80	25.80	-1	765	-0.13%
2020/05/26	2	26.10	2	26.05	26.05	0	790	0.00%
2020/05/25	0	0.00	5	25.71	25.85	-5	799	-0.63%
2020/05/22	32	26.09	0	0.00	25.75	32	826	3.87%
2020/05/21	2	26.10	1	26.30	26.20	1	830	0.12%
2020/05/20	7	26.16	8	26.54	25.80	-1	829	-0.12%
2020/05/19	0	0.00	5	25.73	25.75	-5	805	-0.62%
2020/05/18	0	0.00	2	25.30	25.15	-2	803	-0.25%
2020/05/15	3	25.08	0	0.00	25.05	3	830	0.36%
2020/05/14	2	25.58	1	25.95	25.30	1	843	0.12%
2020/05/13	1	25.60	1	25.65	25.70	0	842	0.00%
2020/05/12	0	0.00	7	25.85	25.80	-7	854	-0.82%
2020/05/11	0	0.00	5	26.05	25.95	-5	861	-0.58%
2020/05/08	10	26.04	5	26.35	25.85	5	861	0.58%
2020/05/07	4	26.03	0	0.00	26.10	4	855	0.47%
2020/05/06	12	26.20	18	26.48	26.30	-6	854	-0.70%
2020/05/05	5	25.44	0	0.00	25.50	5	839	0.60%
2020/05/04	13	25.27	0	0.00	25.30	13	847	1.53%
2020/04/30	20	25.57	0	0.00	25.70	20	849	2.36%
2020/04/29	23	25.25	0	0.00	25.30	23	849	2.71%
2020/04/28	27	25.25	0	0.00	25.20	27	852	3.17%
2020/04/27	18	25.20	0	0.00	25.25	18	874	2.06%
2020/04/24	0	0.00	2	24.93	24.90	-2	898	-0.22%
2020/04/23	1	25.30	6	25.30	25.10	-5	905	-0.55%
2020/04/22	1	24.90	5	25.23	25.05	-4	906	-0.44%
2020/04/21	12	25.76	21	25.69	25.25	-9	907	-0.99%
2020/04/20	15	25.30	22	25.70	26.00	-7	909	-0.77%
2020/04/17	18	25.75	50	25.53	26.20	-32	933	-3.43%
2020/04/16	11	24.60	20	24.98	24.40	-9	877	-1.03%
2020/04/15	3	24.53	14	24.79	25.05	-11	868	-1.27%
2020/04/14	0	0.00	2	23.75	24.00	-2	861	-0.23%
2020/04/13	4	23.49	2	23.80	23.50	2	865	0.23%
2020/04/10	4	23.20	0	0.00	23.40	4	875	0.46%
2020/04/09	8	23.35	3	23.90	23.50	5	889	0.56%
2020/04/08	0	0.00	5	23.34	23.50	-5	907	-0.55%
2020/04/07	0	0.00	4	22.66	22.90	-4	911	-0.44%
2020/04/06	1	21.70	0	0.00	22.00	1	912	0.11%
2020/04/01	1	21.40	0	0.00	21.85	1	925	0.11%
2020/03/31	4	21.90	0	0.00	21.80	4	957	0.42%
2020/03/30	5	21.26	2	21.80	21.80	3	974	0.31%
2020/03/27	6	22.05	0	0.00	21.85	6	1,027	0.58%
2020/03/26	7	21.34	0	0.00	21.55	7	1,105	0.63%
2020/03/25	12	21.60	0	0.00	21.30	12	1,175	1.02%
2020/03/24	10	20.72	4	20.46	20.70	6	1,499	0.40%
2020/03/23	7	19.58	0	0.00	19.85	7	1,592	0.44%
2020/03/20	9	20.72	3	20.00	20.75	6	1,601	0.37%
2020/03/19	3	19.80	2	20.10	19.20	1	1,598	0.06%
2020/03/18	4	21.70	9	21.52	21.10	-5	1,635	-0.31%
2020/03/17	4	21.43	3	22.13	21.25	1	1,779	0.06%
2020/03/16	22	23.31	16	23.19	23.10	6	1,810	0.33%
2020/03/13	3	23.45	1	23.80	23.55	2	1,812	0.11%
2020/03/12	8	25.72	2	25.90	25.40	6	1,796	0.33%
2020/03/11	4	27.49	0	0.00	26.80	4	1,781	0.22%
2020/03/10	7	27.17	0	0.00	27.50	7	1,780	0.39%
2020/03/09	18	28.37	1	28.50	27.80	17	1,770	0.96%
2020/03/06	3	29.27	0	0.00	29.00	3	1,760	0.17%
2020/02/27	2	29.45	1	28.70	28.60	1	1,718	0.06%
2020/02/20	0	0.00	1	30.55	30.50	-1	1,643	-0.06%
2020/02/18	1	30.75	0	0.00	30.50	1	1,634	0.06%
2020/02/12	2	30.45	0	0.00	31.25	2	1,583	0.13%
2020/01/31	3	30.20	0	0.00	30.15	3	1,514	0.20%
2020/01/30	0	0.00	1	29.90	29.85	-1	1,501	-0.07%
2020/01/20	1	32.80	0	0.00	32.70	1	1,475	0.07%
2020/01/17	0	0.00	3	32.50	32.40	-3	1,443	-0.21%
2020/01/16	0	0.00	12	32.20	32.10	-12	1,433	-0.84%
2020/01/15	0	0.00	1	32.25	32.20	-1	1,430	-0.07%
2020/01/14	1	32.70	0	0.00	32.70	1	1,428	0.07%
2020/01/13	12	32.34	0	0.00	32.70	12	1,433	0.84%
2020/01/09	3	30.60	0	0.00	30.65	3	1,404	0.21%
2020/01/08	1	30.50	1	30.40	30.35	0	1,398	0.00%
2020/01/07	0	0.00	2	31.35	31.30	-2	1,386	-0.14%
2020/01/03	1	31.45	20	31.59	31.35	-19	1,357	-1.40%
2020/01/02	0	0.00	1	32.00	32.00	-1	1,340	-0.07%
2019/12/27	1	31.60	0	0.00	31.60	1	1,289	0.08%
2019/12/26	10	32.05	0	0.00	31.85	10	1,282	0.78%
2019/12/25	3	31.67	0	0.00	31.85	3	1,247	0.24%
2019/12/24	10	31.95	1	32.20	32.00	9	1,226	0.73%
2019/12/23	6	33.22	41	33.24	33.15	-35	1,167	-3.00%
2019/12/20	1	32.70	1	32.50	32.70	0	1,084	0.00%
2019/12/19	65	33.38	61	33.23	32.80	4	1,011	0.40%
2019/12/18	4	29.54	17	29.37	31.05	-13	677	-1.92%
2019/12/17	13	28.40	0	0.00	28.25	13	579	2.24%
2019/12/16	0	0.00	8	29.17	28.85	-8	564	-1.42%
2019/12/13	48	29.01	19	29.19	28.85	29	551	5.26%
2019/12/12	16	29.35	60	29.51	29.50	-44	495	-8.88%
2019/12/11	8	27.26	39	27.36	28.00	-31	341	-9.09%
2019/12/10	10	26.49	13	26.26	26.45	-3	297	-1.01%
2019/12/09	5	25.71	2	25.85	25.75	3	287	1.04%
2019/12/06	4	25.90	0	0.00	25.75	4	287	1.39%
2019/12/05	1	25.60	0	0.00	25.80	1	286	0.35%
2019/12/04	4	25.55	0	0.00	25.60	4	280	1.43%
2019/12/02	0	0.00	1	25.60	25.55	-1	281	-0.36%
2019/11/29	0	0.00	1	25.70	25.65	-1	281	-0.36%
2019/11/27	3	25.65	0	0.00	25.85	3	283	1.06%
2019/11/26	2	25.65	0	0.00	25.65	2	281	0.71%
2019/11/22	0	0.00	2	25.30	25.30	-2	278	-0.72%
2019/11/21	2	25.30	0	0.00	25.30	2	277	0.72%
2019/11/20	1	25.50	0	0.00	25.40	1	276	0.36%
2019/11/19	2	25.40	2	25.80	25.50	0	275	0.00%
2019/11/18	1	25.50	0	0.00	25.40	1	271	0.37%
2019/11/15	0	0.00	2	25.70	25.60	-2	269	-0.74%
2019/11/14	0	0.00	5	25.93	25.75	-5	267	-1.87%
2019/11/13	2.2	25.01	0	0.00	25.10	2.2	252	0.87%
2019/11/08	2	25.20	0	0.00	25.15	2	271	0.74%
2019/11/05	2	25.30	0	0.00	25.30	2	269	0.74%
2019/11/04	3	25.20	0	0.00	25.30	3	270	1.11%
2019/11/01	6	25.18	0	0.00	25.15	6	271	2.21%
2019/10/31	1	25.35	0	0.00	25.30	1	274	0.36%
2019/10/29	2	25.35	0	0.00	25.35	2	274	0.73%
2019/10/25	3	25.75	0	0.00	25.70	3	275	1.09%
2019/10/24	7	25.77	0	0.00	25.70	7	276	2.53%
2019/10/23	3	25.95	0	0.00	25.90	3	278	1.08%
2019/10/22	15	26.18	0	0.00	26.10	15	280	5.35%
2019/10/21	0	0.00	18	26.44	26.35	-18	270	-6.66%
2019/10/16	0	0.00	1	25.20	25.05	-1	185	-0.54%
2019/10/14	8	25.10	0	0.00	25.10	8	182	4.39%
2019/10/09	0	0.00	4	25.10	25.05	-4	181	-2.21%
2019/10/08	4	25.05	0	0.00	25.15	4	181	2.20%
2019/10/07	0	0.00	1	25.40	25.30	-1	182	-0.55%
2019/10/04	2	25.25	0	0.00	25.25	2	186	1.07%
2019/10/03	8	25.27	0	0.00	25.20	8	188	4.25%
2019/10/02	6	25.63	3	25.60	25.40	3	188	1.59%
2019/10/01	0	0.00	2	24.80	24.80	-2	181	-1.10%
2019/09/27	2	25.18	0	0.00	24.90	2	181	1.10%
2019/09/26	1	25.35	0	0.00	25.25	1	181	0.55%
2019/09/25	6	25.38	0	0.00	25.50	6	181	3.30%
2019/09/24	2	25.50	0	0.00	25.50	2	181	1.10%
2019/09/23	7	25.70	0	0.00	25.65	7	181	3.87%
2019/09/17	2	24.90	0	0.00	24.90	2	172	1.16%
2019/09/12	10	25.00	0	0.00	25.05	10	171	5.83%
2019/08/02	0	0.00	1	27.65	27.70	-1	315	-0.32%
2019/07/26	0	0.00	2	28.60	28.65	-2	316	-0.63%
2019/07/25	2	28.90	0	0.00	28.95	2	315	0.63%
2019/06/18	0	0.00	2	27.10	27.10	-2	343	-0.58%
2019/06/14	1	27.25	0	0.00	27.35	1	344	0.29%
2019/06/10	0	0.00	3	27.60	27.80	-3	346	-0.87%
2019/05/31	0	0.00	2	28.05	28.15	-2	358	-0.56%
2019/05/29	1	28.20	0	0.00	28.10	1	397	0.25%
2019/05/27	1	27.55	0	0.00	27.90	1	411	0.24%
2019/05/24	2	27.45	0	0.00	27.40	2	442	0.45%
2019/05/14	4	29.55	0	0.00	29.95	4	418	0.96%
2019/05/13	0	0.00	1	28.90	29.00	-1	356	-0.28%
2019/04/18	0	0.00	2	28.05	28.05	-2	310	-0.64%
2019/04/09	0	0.00	15	28.85	28.85	-15	295	-5.08%
2019/04/08	3	28.90	0	0.00	28.90	3	294	1.02%
2019/03/27	0	0.00	1	29.05	29.00	-1	287	-0.35%
2019/03/13	2	28.58	1	28.35	28.40	1	270	0.37%
2019/03/11	1	28.10	0	0.00	28.30	1	272	0.37%
2019/03/07	1	29.10	0	0.00	28.60	1	278	0.36%
2019/02/27	0	0.00	1	28.55	28.65	-1	232	-0.43%
2019/01/15	0	0.00	3	26.20	25.95	-3	149	-2.01%
2019/01/14	0	0.00	1	26.05	25.95	-1	151	-0.66%
2018/12/25	0	0.00	15	25.40	25.60	-15	208	-7.21%
2018/12/20	5	25.73	0	0.00	25.55	5	210	2.38%
2018/12/19	0	0.00	1	26.00	25.90	-1	213	-0.47%
2018/12/18	1	26.25	0	0.00	26.15	1	214	0.47%
2018/12/13	7	26.90	0	0.00	26.70	7	217	3.23%
2018/12/11	1	26.90	0	0.00	26.80	1	216	0.46%
2018/12/04	7	28.00	0	0.00	27.90	7	224	3.12%
2018/11/01	0	0.00	1	25.80	25.90	-1	530	-0.19%
2018/10/31	1	25.00	0	0.00	25.30	1	531	0.19%
2018/10/11	0	0.00	10	25.95	25.95	-10	610	-1.64%
2018/09/04	0	0.00	1	33.20	33.25	-1	680	-0.15%
2018/09/03	1	33.35	8	33.30	32.90	-7	673	-1.04%
2018/08/31	1	33.65	0	0.00	33.60	1	670	0.15%
2018/08/30	7	33.73	4	33.94	33.95	3	662	0.45%
2018/08/29	0	0.00	2	32.90	33.45	-2	542	-0.37%
2018/08/28	0	0.00	1	30.80	30.85	-1	512	-0.19%
2018/08/23	1	30.00	0	0.00	30.00	1	543	0.18%
2018/08/22	1	30.20	2	30.30	30.20	-1	553	-0.18%
2018/08/21	2	31.40	1	31.50	31.50	1	512	0.20%
2018/08/20	3	31.50	0	0.00	31.40	3	511	0.59%
2018/08/17	1	31.60	0	0.00	31.50	1	521	0.19%
2018/08/06	0	0.00	1	33.15	33.15	-1	764	-0.13%
2018/07/30	3	32.75	0	0.00	32.65	3	834	0.36%
2018/07/19	1	32.65	1	32.30	32.30	0	985	0.00%
2018/07/18	0	0.00	1	32.65	32.30	-1	987	-0.10%
2018/07/10	1	32.10	0	0.00	32.05	1	1,147	0.09%
2018/06/12	2	35.40	8	35.24	35.30	-6	1,948	-0.31%
2018/06/04	0	0.00	1	35.05	34.95	-1	1,978	-0.05%
2018/05/25	1	34.90	0	0.00	34.90	1	1,943	0.05%
2018/05/16	2	35.05	0	0.00	35.00	2	1,988	0.10%
2018/05/15	12	37.99	2	37.80	37.65	10	1,899	0.53%
2018/05/11	2	37.15	0	0.00	37.10	2	1,833	0.11%
2018/05/07	1	37.60	0	0.00	37.60	1	1,778	0.06%
2018/05/04	0	0.00	1	37.85	37.55	-1	1,751	-0.06%
2018/04/26	2	37.55	2	37.20	36.50	0	1,674	0.00%
2018/04/25	0	0.00	1	36.35	36.45	-1	1,621	-0.06%
2018/04/23	8	36.77	8	36.98	37.15	0	1,604	0.00%
2018/04/16	1	37.20	0	0.00	36.55	1	1,575	0.06%
2018/04/13	12	38.58	19	38.55	37.80	-7	1,560	-0.45%
2018/04/12	10	37.29	0	0.00	37.50	10	1,443	0.69%
2018/04/11	3	37.25	0	0.00	37.10	3	1,532	0.20%
2018/04/10	2	36.75	5	36.60	36.75	-3	1,671	-0.18%
2018/04/09	0	0.00	5	36.08	36.20	-5	1,743	-0.29%
2018/04/03	3	35.77	0	0.00	35.60	3	1,732	0.17%
2018/04/02	3	36.45	6	36.55	36.60	-3	1,738	-0.17%
2018/03/31	1	37.10	3	37.10	36.95	-2	1,713	-0.12%
2018/03/23	3	34.95	0	0.00	35.20	3	1,564	0.19%
2018/03/20	5	36.70	11	36.84	37.70	-6	1,448	-0.41%
2018/03/19	3	35.72	0	0.00	35.90	3	1,314	0.23%
2018/03/13	10	36.20	1	36.30	36.00	9	1,408	0.64%
2018/03/05	0	0.00	1	34.90	34.10	-1	1,400	-0.07%
2018/03/02	1	34.70	1	35.00	34.70	0	1,434	0.00%
2018/02/23	2	35.90	1	35.55	35.60	1	1,457	0.07%
2018/02/22	0	0.00	1	34.30	35.25	-1	1,424	-0.07%
2018/02/21	2	34.58	0	0.00	34.25	2	1,418	0.14%
2018/01/19	1	36.60	0	0.00	36.20	1	2,236	0.04%
2018/01/08	3	37.33	0	0.00	36.75	3	2,507	0.12%
2018/01/05	3	38.20	1	38.15	38.20	2	2,569	0.08%
2018/01/04	2	37.00	2	37.30	37.60	0	2,449	0.00%
2018/01/03	0	0.00	16	35.48	36.40	-16	2,350	-0.68%
2018/01/02	5	34.25	0	0.00	34.20	5	2,450	0.20%