亞翔 (6139)-玉山-嘉義券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.9	274.63	4	266.05	265.50	-1.2	10,256	-0.01%
2024/04/25	9.9	292.85	4	288.50	288.00	5.9	10,175	0.06%
2024/04/24	0	317.13	4.3	320.23	320.00	-4.3	10,224	-0.04%
2024/04/23	0.3	298.09	0	0.00	295.50	0.3	10,285	0.00%
2024/04/22	1.9	289.49	0	0.00	281.00	1.9	10,384	0.02%
2024/04/19	0.4	303.88	2.3	308.87	310.50	-1.9	10,518	-0.02%
2024/04/18	1.1	343.36	0	0.00	326.50	1.1	10,669	0.01%
2024/04/17	1.3	325.96	2.2	318.27	341.00	-0.9	10,716	-0.01%
2024/04/16	2.1	311.43	8	302.36	310.00	-5.9	10,847	-0.05%
2024/04/15	4.4	340.71	1.2	330.50	329.50	3.3	10,864	0.03%
2024/04/12	1.1	358.64	0	0.00	366.00	1.1	10,863	0.01%
2024/04/11	0.1	324.50	0	0.00	333.00	0.1	10,843	0.00%
2024/04/10	0.1	297.50	1	301.00	303.00	-0.9	10,856	-0.01%
2024/04/09	0	0.00	0	298.50	297.50	0	10,902	0.00%
2024/04/08	45	286.12	44	289.89	290.50	1	11,114	0.01%
2024/04/03	15.2	282.20	16.2	283.77	283.50	-1	11,134	-0.01%
2024/04/02	20.8	269.08	15	276.10	279.00	5.8	10,897	0.05%
2024/04/01	11.3	253.94	12	255.79	256.50	-0.7	10,484	-0.01%
2024/03/29	40.7	232.50	33.1	234.33	240.50	7.6	10,134	0.08%
2024/03/28	29	217.16	45	217.56	226.00	-16	9,725	-0.16%
2024/03/27	45.3	205.39	44	206.17	205.50	1.3	9,243	0.01%
2024/03/26	39.2	203.76	32	206.14	208.50	7.2	9,064	0.08%
2024/03/25	45.4	207.83	37	210.31	206.00	8.4	8,911	0.09%
2024/03/22	6	201.17	7.6	206.51	207.50	-1.6	8,520	-0.02%
2024/03/21	7.5	181.26	18.4	184.67	189.00	-10.9	8,455	-0.13%
2024/03/20	18.2	179.90	20.1	180.65	177.50	-2	8,303	-0.02%
2024/03/19	0.1	177.50	11	177.50	177.50	-10.9	8,166	-0.13%
2024/03/18	6.1	178.84	11.3	178.73	180.00	-5.1	8,284	-0.06%
2024/03/15	3.3	170.66	16.6	175.42	176.00	-13.2	8,693	-0.15%
2024/03/14	30.7	169.46	83.1	170.91	164.00	-52.5	8,593	-0.61%
2024/03/13	3	176.50	4	178.00	178.00	-1	8,472	-0.01%
2024/03/12	6	179.58	8	178.69	181.00	-2	8,518	-0.02%
2024/03/11	11	173.55	7	172.00	174.00	4	8,481	0.05%
2024/03/08	15.2	173.84	13	171.65	171.50	2.2	8,544	0.03%
2024/03/07	12.3	176.98	11	175.64	175.50	1.3	8,542	0.02%
2024/03/06	0	0.00	6	176.58	180.00	-6	8,532	-0.07%
2024/03/05	11.1	170.90	10	171.50	173.00	1.1	8,508	0.01%
2024/03/04	21	176.41	8.1	179.13	171.00	12.9	8,571	0.15%
2024/03/01	2	173.00	25.4	174.12	175.50	-23.4	8,434	-0.28%
2024/02/29	20	167.50	20	168.50	168.50	0	8,366	0.00%
2024/02/27	28.3	168.32	28.1	172.19	168.50	0.2	8,470	0.00%
2024/02/26	0	169.00	1	168.00	169.50	-1	8,463	-0.01%
2024/02/23	2.1	167.45	31	168.47	166.00	-28.9	8,695	-0.33%
2024/02/22	34.2	165.65	4	166.50	165.50	30.2	8,929	0.34%
2024/02/21	0.5	167.51	3	169.33	168.00	-2.5	9,319	-0.03%
2024/02/20	3	166.00	3	164.00	164.50	0	9,431	0.00%
2024/02/19	14.1	166.17	25	164.52	163.50	-11	9,512	-0.12%
2024/02/16	16.4	167.59	15	169.73	166.50	1.4	9,641	0.01%
2024/02/15	28	167.93	28	169.41	172.00	0	9,652	0.00%
2024/02/05	28	166.09	24	166.27	168.50	4	9,703	0.04%
2024/02/02	6	167.92	36	166.94	165.00	-30	9,722	-0.31%
2024/02/01	32.1	166.55	15	166.77	165.50	17.1	9,706	0.18%
2024/01/31	37	175.99	29.1	173.32	171.00	7.9	9,650	0.08%
2024/01/30	11	162.59	65	165.33	169.50	-54	9,514	-0.57%
2024/01/29	10	158.95	0	0.00	159.00	10	9,717	0.10%
2024/01/26	6	161.08	1	160.50	160.50	5	9,999	0.05%
2024/01/25	1	161.00	0	0.00	161.00	1	10,225	0.01%
2024/01/24	0	0.00	10.1	165.60	163.00	-10.1	10,373	-0.10%
2024/01/23	14	159.96	12	161.42	160.00	2	10,521	0.02%
2024/01/22	34.1	161.06	0	0.00	159.00	34.1	10,653	0.32%
2024/01/19	10	166.35	11	169.55	162.50	-1	10,840	-0.01%
2024/01/18	23	163.87	20	166.13	166.00	3	11,104	0.03%
2024/01/17	14	163.57	5	165.60	162.00	9	11,443	0.08%
2024/01/16	5.1	167.30	4.1	167.13	167.00	1	11,865	0.01%
2024/01/15	6.1	169.58	7.1	171.72	171.50	-1	12,038	-0.01%
2024/01/12	2	164.50	27.1	165.48	166.50	-25.1	12,118	-0.21%
2024/01/11	11	157.18	0	0.00	156.50	11	12,092	0.09%
2024/01/10	18	162.00	4	159.63	158.50	14	12,111	0.12%
2024/01/09	9	164.33	3.3	163.73	168.00	5.7	12,167	0.05%
2024/01/08	7	164.79	1	163.50	166.50	6	12,308	0.05%
2024/01/05	3	163.00	0.2	164.00	164.00	2.8	12,341	0.02%
2024/01/04	9	161.11	0	0.00	161.00	9	12,379	0.07%
2024/01/03	2	163.25	2.5	163.60	163.50	-0.5	12,440	0.00%
2024/01/02	16.1	165.52	9	166.61	163.50	7.1	12,627	0.06%
2023/12/29	8	167.19	37.2	168.74	170.00	-29.1	12,496	-0.23%
2023/12/28	5	163.60	11	160.82	164.50	-6	12,338	-0.05%
2023/12/27	0	0.00	0.5	157.00	156.00	-0.5	12,506	0.00%
2023/12/26	2	156.50	0.7	155.00	156.50	1.3	12,694	0.01%
2023/12/25	24.1	156.49	7	156.57	154.00	17.1	12,861	0.13%
2023/12/22	5	155.20	3	157.33	157.00	2	12,936	0.02%
2023/12/21	15	154.70	1	154.50	153.00	14	13,409	0.10%
2023/12/20	6	155.92	3	160.00	154.50	3	13,577	0.02%
2023/12/19	4	156.25	0	0.00	157.00	4	13,554	0.03%
2023/12/18	2.1	158.28	5.1	160.33	157.50	-3	13,517	-0.02%
2023/12/15	13	156.69	3.2	154.81	158.50	9.8	13,441	0.07%
2023/12/14	9	159.78	5	159.60	159.50	4	13,291	0.03%
2023/12/13	14.1	163.11	9	161.67	158.50	5.1	13,204	0.04%
2023/12/12	18.1	166.57	28.9	167.48	163.50	-10.7	13,022	-0.08%
2023/12/11	8	154.75	18	154.67	158.50	-10	12,488	-0.08%
2023/12/08	5	142.90	18	144.56	144.50	-13	12,398	-0.10%
2023/12/07	2.5	139.20	5	139.11	138.50	-2.5	12,319	-0.02%
2023/12/06	5	134.60	1	134.00	134.00	4	12,309	0.03%
2023/12/05	3.1	133.68	3.3	133.55	133.50	-0.2	12,352	0.00%
2023/12/04	2	139.00	0.5	142.00	138.00	1.5	12,413	0.01%
2023/12/01	7.1	142.08	0.2	144.47	141.00	6.9	12,363	0.06%
2023/11/30	1	143.04	5	143.50	146.00	-4	12,275	-0.03%
2023/11/29	15	148.53	23	147.96	145.50	-8	12,220	-0.07%
2023/11/28	4	148.38	8.1	148.51	150.00	-4	12,149	-0.03%
2023/11/27	10.1	145.48	21.2	145.07	144.00	-11.1	12,076	-0.09%
2023/11/24	2	139.00	16	139.56	140.00	-14	11,983	-0.12%
2023/11/23	45	144.77	21	147.86	141.50	24	11,887	0.20%
2023/11/22	6	154.25	11	156.59	157.00	-5	11,568	-0.04%
2023/11/21	14	147.43	16.3	147.16	149.00	-2.3	11,343	-0.02%
2023/11/20	23.1	143.81	44.3	142.01	143.50	-21.2	11,178	-0.19%
2023/11/17	26.1	131.20	31.1	133.84	135.00	-5	10,903	-0.05%
2023/11/16	11	128.36	15	128.60	129.50	-4	10,827	-0.04%
2023/11/15	21	130.69	3	133.00	129.00	18	10,949	0.16%
2023/11/14	6	133.16	8	132.75	132.50	-2	10,997	-0.02%
2023/11/13	20	132.68	2	130.00	129.50	18	10,987	0.16%
2023/11/10	1	133.00	11	132.55	132.50	-10	10,877	-0.09%
2023/11/09	2	130.25	1	131.50	130.00	1	10,915	0.01%
2023/11/08	5.2	130.62	0	0.00	129.00	5.2	10,896	0.05%
2023/11/07	13	131.50	3.3	130.56	130.50	9.7	10,918	0.09%
2023/11/06	28.1	132.54	11	134.86	133.50	17.1	10,795	0.16%
2023/11/03	11	134.51	8.1	136.34	137.50	2.9	10,529	0.03%
2023/11/02	2	129.01	7.5	129.30	135.00	-5.5	10,390	-0.05%
2023/11/01	13.3	128.64	11	126.09	125.00	2.3	10,218	0.02%
2023/10/31	5	129.40	5.3	128.51	127.00	-0.3	10,045	0.00%
2023/10/30	3	131.83	9	132.28	133.00	-6	9,876	-0.06%
2023/10/27	25	131.74	8.3	132.24	132.00	16.7	9,747	0.17%
2023/10/26	13	131.08	8	133.44	133.50	5	9,541	0.05%
2023/10/25	27	130.59	25.5	132.08	133.50	1.5	9,185	0.02%
2023/10/24	20.1	121.20	18	122.74	129.00	2.1	8,658	0.02%
2023/10/23	14.4	118.34	15	118.73	117.50	-0.6	8,163	-0.01%
2023/10/20	8.1	114.87	8	115.60	116.00	0.1	7,903	0.00%
2023/10/19	1	111.00	3.1	112.31	115.50	-2.1	7,705	-0.03%
2023/10/18	10	109.50	0	0.00	108.00	10	7,543	0.13%
2023/10/17	2	112.75	2	113.50	112.00	0	7,471	0.00%
2023/10/16	15.2	109.43	7.1	112.68	113.50	8.1	7,284	0.11%
2023/10/13	27	106.93	3	107.33	108.00	24	7,097	0.34%
2023/10/12	10	108.50	0	0.00	108.00	10	7,077	0.14%
2023/10/11	1	107.00	3	108.50	105.50	-2	7,102	-0.03%
2023/10/06	25	110.82	22	109.75	106.50	3	7,280	0.04%
2023/10/05	4	111.88	1	114.47	110.50	3	7,385	0.04%
2023/10/04	40.2	110.45	39.3	111.56	110.50	0.9	7,411	0.01%
2023/10/03	16	115.28	18.5	115.84	114.50	-2.5	7,271	-0.03%
2023/10/02	11.1	114.48	6	114.00	114.50	5.1	6,929	0.07%
2023/09/28	3	116.00	2	116.72	117.50	1	6,749	0.01%
2023/09/27	18	112.03	23	113.69	115.50	-5	6,589	-0.08%
2023/09/26	22	107.57	31	106.86	111.50	-9	6,371	-0.14%
2023/09/25	4	97.75	6	99.87	101.50	-2	5,923	-0.03%
2023/09/22	3	91.88	6	90.70	92.30	-3	5,778	-0.05%
2023/09/21	8	88.18	1	88.50	88.50	7	5,716	0.12%
2023/09/20	0	89.80	1	89.10	90.60	-1	5,715	-0.02%
2023/09/19	2	88.71	0	0.00	88.40	2	5,731	0.04%
2023/09/18	3	90.01	0.5	92.00	89.30	2.5	5,741	0.04%
2023/09/15	0	91.30	1	90.30	90.90	-1	5,716	-0.02%
2023/09/14	0	0.00	8	90.05	90.00	-8	5,699	-0.14%
2023/09/13	8	87.74	6	87.33	87.30	2	5,667	0.04%
2023/09/12	13	89.34	5	88.80	88.80	8	5,620	0.14%
2023/09/11	3.2	93.32	3	93.90	91.10	0.2	5,561	0.00%
2023/09/08	3	94.00	4	94.55	93.00	-1	5,501	-0.02%
2023/09/07	4	92.50	3	94.16	94.30	1	5,533	0.02%
2023/09/06	0	92.00	4	92.20	91.90	-4	5,497	-0.07%
2023/09/05	2	89.45	4	89.85	89.30	-2	5,499	-0.04%
2023/09/04	0	0.00	3	91.80	91.80	-3	5,581	-0.05%
2023/09/01	8	91.14	5	90.90	90.90	3	5,581	0.05%
2023/08/31	4	92.25	5	92.60	92.70	-1	5,585	-0.02%
2023/08/30	4	92.83	5	92.52	92.00	-1	5,535	-0.02%
2023/08/28	11	93.50	7	90.94	91.00	4	5,489	0.07%
2023/08/25	4	95.63	3	95.63	95.30	1	5,397	0.02%
2023/08/24	6	95.00	10	96.30	96.10	-4	5,381	-0.07%
2023/08/23	7	93.97	9	94.99	95.20	-2	5,307	-0.04%
2023/08/22	5.1	92.48	6	91.15	92.00	-1	5,176	-0.02%
2023/08/21	18	91.21	20.5	92.32	91.90	-2.5	5,072	-0.05%
2023/08/18	30	89.49	31	90.19	90.00	-1	4,849	-0.02%
2023/08/17	22.3	84.65	19	85.76	88.90	3.3	4,651	0.07%
2023/08/16	6	81.65	6	81.37	83.00	0	4,519	0.00%
2023/08/15	2	79.50	4.5	81.23	80.80	-2.5	4,585	-0.05%
2023/08/14	3	77.43	1	76.40	77.20	2	4,581	0.04%
2023/08/11	1	78.00	9	78.18	78.30	-8	4,694	-0.17%
2023/08/10	4	74.93	5	75.72	73.60	-1	4,718	-0.02%
2023/08/09	1	74.70	9	76.64	76.70	-8	4,831	-0.17%
2023/08/08	13	74.52	1	76.70	73.10	12	5,211	0.23%
2023/08/07	1	78.20	1	78.00	80.10	0	5,556	0.00%
2023/08/02	3	73.93	0	0.00	72.50	3	5,758	0.05%
2023/08/01	1	77.20	0	0.00	77.50	1	5,740	0.02%
2023/07/31	2	79.30	2	78.95	79.10	0	5,698	0.00%
2023/07/28	11	75.75	12	76.30	76.40	-1	5,623	-0.02%
2023/07/26	0	0.00	8	78.20	78.10	-8	5,588	-0.14%
2023/07/25	8	80.04	14	80.06	78.50	-6	5,566	-0.11%
2023/07/24	8	80.08	2	79.80	80.00	6	5,535	0.11%
2023/07/21	1	77.50	2.1	77.83	78.40	-1.1	5,486	-0.02%
2023/07/20	1	79.00	0	0.00	79.20	1	5,474	0.02%
2023/07/19	2	78.25	0	0.00	77.30	2	5,443	0.04%
2023/07/18	4	76.80	0	0.00	77.40	4	5,432	0.07%
2023/07/17	1	78.70	2	79.65	79.70	-1	5,399	-0.02%
2023/07/14	4	81.60	7	81.43	81.40	-3	5,342	-0.06%
2023/07/13	23	80.35	20	81.47	80.80	3	5,255	0.06%
2023/07/12	10	75.03	16	76.69	77.40	-6	4,972	-0.12%
2023/07/11	3	68.60	3	70.20	71.20	0	4,617	0.00%
2023/07/07	2	63.55	1	63.60	64.00	1	4,510	0.02%
2023/07/06	6	64.03	10	64.80	63.70	-4	4,510	-0.09%
2023/07/05	6	66.67	4	66.40	66.00	2	4,480	0.04%
2023/07/04	1	66.80	4	66.85	67.10	-3	4,508	-0.07%
2023/07/03	15.1	64.52	10.9	64.25	65.80	4.2	4,501	0.09%
2023/06/30	18	61.01	20	61.54	61.10	-2	4,464	-0.04%
2023/06/29	0	0.00	1	59.20	59.20	-1	4,410	-0.02%
2023/06/28	8	59.04	3	58.83	59.00	5	4,394	0.11%
2023/06/27	4	57.93	8	57.75	57.40	-4	4,389	-0.09%
2023/06/26	5	57.30	6	57.15	58.00	-1	4,359	-0.02%
2023/06/21	6	58.42	4	57.30	58.20	2	4,362	0.05%
2023/06/20	5	57.94	0	0.00	57.90	5	4,393	0.11%
2023/06/19	0	0.00	1	57.70	57.50	-1	4,512	-0.02%
2023/06/16	2	58.50	2	58.80	57.80	0	4,517	0.00%
2023/06/15	0	0.00	11	59.08	58.90	-11	4,491	-0.24%
2023/06/14	15	58.50	2.1	58.70	58.00	13	4,483	0.29%
2023/06/13	5.1	57.72	15	57.75	57.80	-10	4,456	-0.22%
2023/06/12	12	61.62	2	60.50	60.40	10	4,362	0.23%
2023/06/09	1	65.00	16	66.04	67.10	-15	4,305	-0.35%
2023/06/08	17	64.94	8	64.31	64.90	9	4,290	0.21%
2023/06/07	11	63.57	16	64.31	64.40	-5	4,200	-0.12%
2023/06/06	3	62.87	9	64.33	64.20	-6	4,207	-0.14%
2023/06/05	2	63.00	1	62.50	63.20	1	4,161	0.02%
2023/06/02	5	61.36	2	61.30	60.80	3	4,134	0.07%
2023/06/01	1.3	61.47	7	61.84	61.20	-5.7	4,116	-0.14%
2023/05/31	3	62.70	2.5	63.28	62.70	0.5	4,150	0.01%
2023/05/30	2.2	63.37	1	62.40	62.70	1.2	4,267	0.03%
2023/05/29	5	64.26	2	65.00	63.80	3	4,320	0.07%
2023/05/25	3	63.90	2	63.80	63.50	1	4,253	0.02%
2023/05/24	1	63.60	3	64.13	64.50	-2	4,236	-0.05%
2023/05/23	2	65.35	1	65.10	65.20	1	4,193	0.02%
2023/05/22	1	64.00	2	64.30	64.60	-1	4,170	-0.02%
2023/05/19	12	64.04	12	63.86	63.90	0	4,120	0.00%
2023/05/18	1	62.00	2	61.90	62.60	-1	3,979	-0.03%
2023/05/17	12	60.60	16	61.08	62.00	-4	3,878	-0.10%
2023/05/16	0	58.70	2	59.05	59.20	-2	3,718	-0.05%
2023/05/15	0	0.00	2	57.79	58.00	-2	3,620	-0.06%
2023/05/12	10	56.52	8	56.97	57.80	2	3,468	0.06%
2023/05/11	9	54.70	70	56.07	55.70	-61	3,000	-2.03%
2023/05/10	2	51.90	30.1	52.41	53.10	-28.1	2,477	-1.13%
2023/05/09	6	48.12	4	48.70	48.35	2	2,246	0.09%
2023/05/08	10	48.36	2	48.23	47.85	8	2,204	0.36%
2023/05/05	2	46.25	2	46.28	46.15	0	2,153	0.00%
2023/05/04	3	46.47	0	0.00	46.30	3	2,164	0.14%
2023/05/03	4	46.33	0	0.00	46.50	4	2,187	0.18%
2023/05/02	4	45.60	6	46.09	46.25	-2	2,220	-0.09%
2023/04/28	4	45.21	2	45.05	45.35	2	2,241	0.09%
2023/04/27	5	44.33	1	44.10	44.30	4	2,254	0.18%
2023/04/26	3	43.92	1	43.80	44.30	2	2,271	0.09%
2023/04/25	3.2	44.27	11	44.22	43.95	-7.8	2,301	-0.34%
2023/04/24	3.1	44.88	2	45.05	45.00	1.1	2,324	0.05%
2023/04/21	12	44.83	7	45.39	44.70	5	2,372	0.21%
2023/04/20	5.2	45.66	7	45.89	45.20	-1.8	2,354	-0.08%
2023/04/19	1	47.00	2	46.75	46.70	-1	2,436	-0.04%
2023/04/18	0	0.00	5	46.05	45.90	-5	2,493	-0.20%
2023/04/17	6	46.52	15	46.38	46.50	-9	2,479	-0.36%
2023/04/14	21	46.91	0	0.00	46.85	21	2,485	0.85%
2023/04/13	35	47.05	1	47.20	46.80	34	2,473	1.37%
2023/04/12	1	47.50	0.1	47.60	47.50	0.9	2,457	0.04%
2023/04/11	3	47.72	1	48.10	47.60	2	2,483	0.08%
2023/04/10	4	47.84	0	0.00	47.85	4	2,494	0.16%
2023/04/07	21	49.01	2	48.95	48.25	19	2,514	0.76%
2023/04/06	25	47.83	18	50.02	50.20	7	2,480	0.28%
2023/03/31	2	48.55	4	48.08	48.45	-2	2,383	-0.08%
2023/03/30	1	46.30	0	0.00	46.35	1	2,310	0.04%
2023/03/29	1	46.30	0	0.00	46.55	1	2,313	0.04%
2023/03/28	1.2	46.19	0	46.55	46.15	1.1	2,321	0.05%
2023/03/27	2	47.98	0	0.00	48.00	2	2,304	0.09%
2023/03/24	3	47.43	2	47.93	47.50	1	2,302	0.04%
2023/03/23	3	48.35	5	48.00	48.40	-2	2,285	-0.09%
2023/03/22	18	48.24	20	48.58	48.30	-2	2,261	-0.09%
2023/03/21	3	46.13	0	0.00	46.00	3	2,150	0.14%
2023/03/20	2	45.20	0	0.00	45.40	2	2,166	0.09%
2023/03/17	21	45.08	1	45.50	45.20	20	2,194	0.91%
2023/03/16	5	44.57	7	44.66	44.45	-2	2,219	-0.09%
2023/03/15	3	46.28	9	45.74	45.65	-6	2,232	-0.27%
2023/03/14	2	46.75	2	46.65	46.60	0	2,246	0.00%
2023/03/13	4	45.78	3	46.28	46.50	1	2,276	0.04%
2023/03/10	0	0.00	0.1	45.40	45.05	-0.1	2,270	0.00%
2023/03/09	1	45.15	6.1	46.20	46.90	-5.1	2,293	-0.22%
2023/03/07	10	45.50	3	45.55	45.20	7	2,288	0.31%
2023/03/06	2	44.95	0	0.00	45.30	2	2,277	0.09%
2023/03/03	7	45.59	2	45.58	45.25	5	2,257	0.22%
2023/03/02	2.1	45.25	10	45.59	45.95	-7.9	2,200	-0.36%
2023/03/01	13	43.70	8	42.34	43.85	5	2,066	0.24%
2023/02/23	2	39.80	0	0.00	39.70	2	1,975	0.10%
2023/02/22	0	0.00	1	39.20	39.85	-1	1,973	-0.05%
2023/02/20	1	39.10	6	38.90	39.20	-5	1,971	-0.25%
2023/02/17	1	39.45	1	39.45	39.55	0	1,968	0.00%
2023/02/16	7	39.37	0	0.00	39.30	7	1,977	0.35%
2023/02/14	0	0.00	4	40.03	40.05	-4	2,103	-0.19%
2023/02/10	0	0.00	2	41.55	41.20	-2	2,159	-0.09%
2023/02/08	1	42.60	1	42.05	42.05	0	2,139	0.00%
2023/02/07	1	42.30	6	42.54	42.50	-5	2,130	-0.23%
2023/02/06	0	0.00	1	41.35	41.25	-1	2,105	-0.05%
2023/02/03	2	41.58	0	0.00	41.70	2	2,094	0.10%
2023/02/02	1	42.15	0	0.00	42.10	1	2,081	0.05%
2023/02/01	2	42.53	5	42.81	42.65	-3	2,062	-0.15%
2023/01/31	0	0.00	1	42.20	42.45	-1	2,030	-0.05%
2023/01/30	0	0.00	8	40.16	41.35	-8	1,987	-0.40%
2023/01/17	6	39.09	0	0.00	39.15	6	1,953	0.31%
2023/01/16	6	39.88	5	39.80	39.70	1	1,932	0.05%
2023/01/13	1	40.30	0	0.00	40.40	1	1,914	0.05%
2023/01/12	2	41.05	1	41.95	41.25	1	1,888	0.05%
2023/01/11	2	41.23	0	0.00	41.40	2	1,846	0.11%
2023/01/10	0	0.00	5	40.50	41.10	-5	1,788	-0.28%
2023/01/09	0	0.00	11	41.45	41.00	-11	1,761	-0.62%
2023/01/06	1	38.80	4	39.29	39.85	-3	1,647	-0.18%
2023/01/05	0	0.00	1	38.25	38.20	-1	1,572	-0.06%
2022/12/30	2	37.38	0	0.00	37.65	2	1,528	0.13%
2022/12/29	1	36.80	1	36.80	37.25	0	1,509	0.00%
2022/12/28	2	38.53	10	39.00	38.65	-8	1,458	-0.55%
2022/12/27	1	38.60	6	38.48	38.45	-5	1,425	-0.35%
2022/12/26	11	37.01	0	0.00	38.50	11	1,377	0.80%
2022/12/23	0	0.00	1	36.60	36.75	-1	1,337	-0.07%
2022/12/22	1	37.85	1	37.80	37.40	0	1,334	0.00%
2022/12/21	1	36.60	3	37.10	37.10	-2	1,330	-0.15%
2022/12/19	1	36.50	0	0.00	36.75	1	1,301	0.08%
2022/12/16	2	37.78	0	0.00	37.70	2	1,282	0.16%
2022/12/15	0	0.00	1	38.40	38.35	-1	1,265	-0.08%
2022/12/14	10	37.98	1	38.00	37.90	9	1,247	0.72%
2022/12/13	3	37.77	3	37.37	37.30	0	1,225	0.00%
2022/12/09	0	0.00	3	37.63	37.75	-3	1,173	-0.26%
2022/12/08	2	37.23	5	37.28	37.35	-3	1,145	-0.26%
2022/12/07	1	37.25	2	36.48	36.60	-1	1,109	-0.09%
2022/12/06	1	37.40	2	37.08	37.15	-1	1,069	-0.09%
2022/12/05	1	35.50	7	36.83	36.75	-6	1,024	-0.59%
2022/12/02	0	0.00	2	35.75	35.50	-2	929	-0.22%
2022/12/01	0	0.00	5	34.53	35.15	-5	872	-0.57%
2022/11/29	1	33.45	5	33.74	33.45	-4	814	-0.49%
2022/11/25	1	32.50	0	0.00	32.15	1	766	0.13%
2022/11/24	0	0.00	4	32.79	32.80	-4	752	-0.53%
2022/11/22	0	0.00	1	32.30	32.45	-1	734	-0.14%
2022/11/18	1	32.30	0	0.00	32.20	1	708	0.14%
2022/11/15	3	32.37	0	0.00	32.45	3	676	0.44%
2022/11/14	0	0.00	4	31.65	31.65	-4	653	-0.61%
2022/11/11	5	32.53	0	0.00	32.00	5	639	0.78%
2022/11/10	3	32.63	4	32.26	31.75	-1	572	-0.17%
2022/11/09	0	0.00	5	31.82	32.35	-5	496	-1.01%
2022/11/07	0	0.00	1	30.00	30.00	-1	404	-0.25%
2022/10/28	4	28.40	0	0.00	28.30	4	436	0.92%
2022/10/21	1	29.00	0	0.00	28.95	1	443	0.23%
2022/10/18	2	29.00	1	29.00	29.00	1	415	0.24%
2022/10/13	8	28.28	0	0.00	28.35	8	418	1.91%
2022/10/05	0	0.00	1	30.20	29.80	-1	406	-0.25%
2022/09/28	1	28.80	1	29.20	28.45	0	427	0.00%
2022/09/27	1	29.65	0	0.00	29.55	1	423	0.24%
2022/09/26	1	29.50	0	0.00	29.55	1	427	0.23%
2022/09/15	0	0.00	9	31.95	31.90	-9	458	-1.96%
2022/09/12	0	0.00	1	31.45	31.50	-1	498	-0.20%
2022/09/08	0	0.00	10	30.00	30.40	-10	548	-1.82%
2022/09/07	10	29.80	0	0.00	29.85	10	593	1.68%
2022/09/05	0	0.00	33	32.30	32.20	-33	599	-5.50%
2022/09/02	0	0.00	1	32.60	32.50	-1	600	-0.17%
2022/09/01	1	32.50	0	0.00	32.55	1	607	0.16%
2022/08/30	0	0.00	10	32.35	32.30	-10	658	-1.52%
2022/08/29	0	0.00	1	32.05	32.10	-1	689	-0.15%
2022/08/26	0	0.00	1	32.75	32.80	-1	686	-0.15%
2022/08/19	0	0.00	9	32.33	32.60	-9	692	-1.30%
2022/08/17	0	0.00	29	32.65	32.65	-29	682	-4.25%
2022/08/16	2	32.30	0	0.00	32.30	2	675	0.30%
2022/08/12	27	32.25	0	0.00	32.40	27	658	4.10%
2022/08/11	0	0.00	6	32.03	32.15	-6	650	-0.92%
2022/08/09	5	30.85	0	0.00	30.80	5	629	0.79%
2022/08/03	1	30.45	0	0.00	30.45	1	628	0.16%
2022/08/01	0	0.00	1	31.50	31.20	-1	642	-0.16%
2022/07/26	0	0.00	1	30.15	30.25	-1	634	-0.16%
2022/07/21	2	30.05	0	0.00	30.15	2	640	0.31%
2022/07/20	1	30.10	0	0.00	30.00	1	641	0.16%
2022/07/14	1	29.15	0	0.00	29.50	1	668	0.15%
2022/07/11	0	0.00	1	29.60	29.65	-1	722	-0.14%
2022/07/08	1	29.60	0	0.00	29.30	1	750	0.13%
2022/07/07	1	28.90	0	0.00	29.35	1	796	0.13%
2022/07/06	5	28.95	0	0.00	28.25	5	792	0.63%
2022/07/01	0	0.00	1	29.50	28.95	-1	836	-0.12%
2022/06/30	5	29.65	0	0.00	29.75	5	828	0.60%
2022/06/22	7	30.95	0	0.00	30.20	7	844	0.83%
2022/06/21	2	31.10	2	30.30	31.15	0	850	0.00%
2022/06/20	1	32.65	0	0.00	30.05	1	847	0.12%
2022/06/17	1	33.50	3	33.25	33.20	-2	807	-0.25%
2022/06/16	1	32.75	7	33.24	33.00	-6	749	-0.80%
2022/06/15	1	31.90	0	0.00	32.35	1	703	0.14%
2022/06/14	0	0.00	7	32.25	31.90	-7	698	-1.00%
2022/06/13	2	32.65	0	0.00	32.40	2	693	0.29%
2022/06/10	0	0.00	1	33.20	33.20	-1	684	-0.15%
2022/06/09	3	33.25	3	33.10	33.10	0	675	0.00%
2022/06/08	0	0.00	4	33.28	33.20	-4	658	-0.61%
2022/06/07	0	0.00	6	32.77	32.75	-6	627	-0.96%
2022/05/31	1	31.40	0	0.00	31.60	1	610	0.16%
2022/05/30	0	0.00	2	31.70	31.65	-2	622	-0.32%
2022/05/27	2	31.20	0	0.00	31.15	2	622	0.32%
2022/05/26	0	0.00	1	30.90	30.90	-1	621	-0.16%
2022/05/24	0	0.00	2	30.40	30.35	-2	645	-0.31%
2022/05/23	0	0.00	3	30.75	30.70	-3	650	-0.46%
2022/05/20	7	30.62	3	30.65	30.55	4	658	0.61%
2022/05/18	2	30.60	0	0.00	30.80	2	666	0.30%
2022/05/17	0	0.00	1	30.70	30.75	-1	674	-0.15%
2022/05/12	0	0.00	1	30.35	29.80	-1	688	-0.15%
2022/05/11	1	30.55	1	30.65	30.80	0	686	0.00%
2022/05/09	1	29.90	0	0.00	29.85	1	693	0.14%
2022/05/03	0	0.00	1	29.10	29.20	-1	716	-0.14%
2022/04/29	1	29.45	0	0.00	29.25	1	735	0.14%
2022/04/28	1	29.15	0	0.00	29.15	1	762	0.13%
2022/04/25	0	0.00	3	29.40	29.45	-3	805	-0.37%
2022/04/20	1	30.80	1	30.85	30.65	0	790	0.00%
2022/04/19	4	30.90	0	0.00	30.80	4	783	0.51%
2022/04/18	3	31.00	0	0.00	30.65	3	801	0.37%
2022/04/15	9	32.50	3	31.78	31.45	6	807	0.74%
2022/04/14	10	33.82	9	33.90	33.90	1	771	0.13%
2022/04/13	0	0.00	5	33.75	34.15	-5	750	-0.67%
2022/04/12	0	0.00	1	32.60	32.75	-1	717	-0.14%
2022/04/11	0	0.00	1	33.65	32.55	-1	723	-0.14%
2022/04/08	0	0.00	1	32.90	33.15	-1	723	-0.14%
2022/04/07	0	0.00	1	32.30	31.75	-1	782	-0.13%
2022/04/06	0	0.00	2	31.85	32.00	-2	820	-0.24%
2022/04/01	2	31.80	0	0.00	32.00	2	853	0.23%
2022/03/31	3	32.20	28	32.45	31.90	-25	901	-2.77%
2022/03/28	1	31.95	0	0.00	32.20	1	880	0.11%
2022/03/25	1	32.05	0	0.00	31.80	1	869	0.11%
2022/03/24	1	31.90	2	31.78	31.90	-1	861	-0.12%
2022/03/23	1	31.10	0	0.00	31.30	1	845	0.12%
2022/03/22	2	31.28	1	31.60	31.55	1	841	0.12%
2022/03/21	0	0.00	1	31.20	31.20	-1	834	-0.12%
2022/03/17	0	0.00	1	30.55	30.65	-1	838	-0.12%
2022/03/16	2	29.85	0	0.00	30.05	2	835	0.24%
2022/03/11	3	30.63	0	0.00	30.65	3	830	0.36%
2022/03/10	0	0.00	1	31.10	30.85	-1	829	-0.12%
2022/03/09	0	0.00	1	30.15	30.25	-1	823	-0.12%
2022/03/08	3	29.73	0	0.00	29.80	3	823	0.36%
2022/03/07	7	30.34	0	0.00	30.35	7	818	0.86%
2022/03/04	3	31.65	2	31.55	31.50	1	810	0.12%
2022/03/03	4	32.28	4	32.00	32.00	0	809	0.00%
2022/03/02	0	0.00	2	31.95	31.90	-2	801	-0.25%
2022/03/01	2	31.53	0	0.00	31.60	2	793	0.25%
2022/02/25	0	0.00	1	31.70	31.20	-1	792	-0.13%
2022/02/24	1	31.05	0	0.00	30.45	1	779	0.13%
2022/02/23	0	0.00	1	31.05	31.60	-1	774	-0.13%
2022/02/22	3	30.90	0	0.00	30.75	3	768	0.39%
2022/02/21	2	31.80	0	0.00	31.70	2	761	0.26%
2022/02/18	0	0.00	2	31.95	32.00	-2	761	-0.26%
2022/02/17	2	32.00	0	0.00	31.70	2	764	0.26%
2022/02/15	1	31.30	2	31.28	31.10	-1	752	-0.13%
2022/02/14	3	30.72	0	0.00	31.00	3	770	0.39%
2022/02/10	0	0.00	5	31.96	32.15	-5	766	-0.65%
2022/02/09	0	0.00	3	31.77	31.80	-3	756	-0.40%
2022/02/08	0	0.00	1	31.50	31.45	-1	745	-0.13%
2022/02/07	2	29.70	0	0.00	30.40	2	734	0.27%
2022/01/26	2	29.35	0	0.00	29.25	2	731	0.27%
2022/01/25	7	29.81	0	0.00	29.45	7	726	0.96%
2022/01/24	4	30.23	0	0.00	30.25	4	715	0.56%
2022/01/21	0	0.00	5	32.45	31.65	-5	697	-0.72%
2022/01/20	4	32.19	1	31.85	32.50	3	672	0.45%
2022/01/19	2	31.25	0	0.00	31.25	2	642	0.31%
2022/01/14	1	30.85	0	0.00	30.75	1	638	0.16%
2022/01/12	0	0.00	7	31.60	31.35	-7	636	-1.10%
2022/01/11	15	32.22	0	0.00	31.65	15	633	2.37%
2022/01/10	0	0.00	2	31.80	32.00	-2	622	-0.32%
2022/01/07	3	31.00	0	0.00	30.90	3	608	0.49%
2022/01/05	4	31.33	0	0.00	30.90	4	599	0.67%
2022/01/03	3	32.58	2	32.70	32.05	1	571	0.17%
2021/12/30	14	33.09	4	33.46	32.55	10	545	1.83%
2021/12/29	1	31.50	0	0.00	31.80	1	458	0.22%
2021/12/28	1	30.55	2	31.23	30.95	-1	414	-0.24%
2021/12/27	15	30.34	3	30.07	30.80	12	383	3.13%
2021/12/13	0	0.00	1	28.55	28.55	-1	319	-0.31%
2021/12/07	1	28.15	0	0.00	28.45	1	315	0.32%
2021/11/25	3	29.15	0	0.00	28.85	3	377	0.79%
2021/11/16	0	0.00	3	30.10	30.15	-3	381	-0.79%
2021/11/12	2	29.30	0	0.00	29.35	2	373	0.54%
2021/11/01	1	29.35	0	0.00	29.30	1	398	0.25%
2021/10/27	0	0.00	1	29.50	29.50	-1	445	-0.22%
2021/10/22	1	28.55	1	28.95	29.55	0	462	0.00%
2021/10/21	0	0.00	2	29.60	28.10	-2	464	-0.43%
2021/10/20	0	0.00	1	29.15	29.10	-1	485	-0.21%
2021/10/18	0	0.00	2	29.23	29.15	-2	523	-0.38%
2021/10/08	1	27.85	0	0.00	27.75	1	582	0.17%
2021/09/17	0	0.00	2	29.45	29.45	-2	763	-0.26%
2021/09/13	0	0.00	5	29.21	29.20	-5	773	-0.65%
2021/09/08	2	28.90	0	0.00	28.40	2	776	0.26%
2021/09/07	2	29.00	0	0.00	29.15	2	772	0.26%
2021/09/03	1	31.30	8	30.40	30.55	-7	767	-0.91%
2021/09/01	8	30.03	0	0.00	29.95	8	728	1.10%
2021/08/10	0	0.00	3	30.15	30.15	-3	740	-0.41%
2021/08/06	0	0.00	1	31.40	31.70	-1	758	-0.13%
2021/08/04	0	0.00	2	32.20	32.05	-2	799	-0.25%
2021/08/03	6	33.18	4	33.23	32.25	2	817	0.24%
2021/07/30	2	31.55	1	31.35	31.15	1	839	0.12%
2021/07/29	2	31.85	0	0.00	31.75	2	849	0.24%
2021/07/26	0	0.00	4	33.85	33.90	-4	892	-0.45%
2021/07/23	1	34.10	3	34.00	33.80	-2	901	-0.22%
2021/07/22	0	0.00	9	33.16	33.20	-9	936	-0.96%
2021/07/21	3	33.32	1	33.40	33.15	2	964	0.21%
2021/07/20	4	33.30	0	0.00	33.25	4	996	0.40%
2021/07/16	0	0.00	1	33.80	33.55	-1	1,020	-0.10%
2021/07/15	0.1	33.64	6	34.05	33.90	-5.9	1,022	-0.58%
2021/07/14	0	0.00	1	33.60	33.45	-1	1,005	-0.10%
2021/07/13	0	0.00	6	33.39	33.25	-6	992	-0.60%
2021/07/09	0	0.00	2	32.03	32.00	-2	929	-0.22%
2021/07/08	0	0.00	2	31.40	31.25	-2	942	-0.21%
2021/07/05	1	30.15	0	0.00	30.10	1	1,030	0.10%
2021/07/01	0	0.00	2	29.08	29.10	-2	1,249	-0.16%
2021/06/30	0	0.00	3	29.55	29.35	-3	1,296	-0.23%
2021/06/29	1	30.00	0	0.00	29.65	1	1,382	0.07%
2021/06/11	1	29.90	1	30.00	29.70	0	1,604	0.00%
2021/06/07	1	29.40	0	0.00	29.05	1	1,667	0.06%
2021/05/28	0	0.00	3	28.57	28.65	-3	1,836	-0.16%
2021/05/27	2	28.05	0	0.00	28.05	2	1,885	0.11%
2021/05/26	1	28.25	0	0.00	28.50	1	1,896	0.05%
2021/05/25	0	0.00	2	28.45	28.20	-2	1,902	-0.11%
2021/05/24	2	27.95	0	0.00	28.05	2	1,912	0.10%
2021/05/14	3	27.00	0	0.00	26.85	3	1,967	0.15%
2021/05/13	1	27.30	0	0.00	27.40	1	1,958	0.05%
2021/05/12	1	28.30	6	26.35	26.60	-5	1,939	-0.26%
2021/05/11	0	0.00	6	28.40	28.75	-6	1,919	-0.31%
2021/05/07	1	30.05	0	0.00	31.00	1	1,893	0.05%
2021/05/06	2	30.70	0	0.00	30.05	2	1,862	0.11%
2021/05/03	5	33.80	0	0.00	32.80	5	1,850	0.27%
2021/04/28	2	34.53	0	0.00	34.40	2	1,932	0.10%
2021/04/27	3	33.78	0	0.00	34.30	3	1,909	0.16%
2021/04/26	4	33.86	4	33.93	33.75	0	1,902	0.00%
2021/04/23	3	33.03	1	32.80	33.40	2	1,905	0.10%
2021/04/22	0	0.00	2	33.70	32.60	-2	2,065	-0.10%
2021/04/21	0	0.00	4	33.28	33.45	-4	2,063	-0.19%
2021/04/20	3	32.90	1	33.05	33.00	2	2,249	0.09%
2021/04/19	2	33.05	2	33.20	33.00	0	2,262	0.00%
2021/04/16	2	32.75	0	0.00	32.80	2	2,296	0.09%
2021/04/13	5	33.50	0	0.00	33.00	5	2,441	0.20%
2021/04/12	4	33.50	7	33.65	33.40	-3	2,437	-0.12%
2021/04/09	1	34.15	0	0.00	34.25	1	2,416	0.04%
2021/04/08	5	34.58	8	35.06	35.10	-3	2,375	-0.13%
2021/04/07	1	33.75	2	33.55	34.00	-1	2,198	-0.05%
2021/04/06	5	33.24	2	33.15	33.60	3	2,175	0.14%
2021/04/01	0	0.00	14	33.24	33.25	-14	2,205	-0.63%
2021/03/31	8	32.23	6	32.58	32.55	2	2,127	0.09%
2021/03/26	1	31.75	0	0.00	31.75	1	2,085	0.05%
2021/03/24	4	31.85	1	31.70	31.65	3	2,082	0.14%
2021/03/23	2	32.10	3	32.35	31.80	-1	2,079	-0.05%
2021/03/19	2	31.95	5	32.10	32.05	-3	2,054	-0.15%
2021/03/18	1	33.00	0	0.00	32.50	1	2,037	0.05%
2021/03/17	0	0.00	2	32.55	32.95	-2	1,942	-0.10%
2021/03/16	3	32.18	0	0.00	32.05	3	1,922	0.16%
2021/03/11	0	0.00	4	32.18	31.95	-4	1,889	-0.21%
2021/03/10	6	31.35	4	31.63	31.95	2	1,875	0.11%
2021/03/09	1	31.35	3	31.30	31.30	-2	1,855	-0.11%
2021/03/08	2	31.65	4	31.10	31.45	-2	1,801	-0.11%
2021/03/05	12	32.14	8	32.19	32.20	4	1,775	0.23%
2021/03/04	0	0.00	1	31.60	31.40	-1	1,748	-0.06%
2021/03/03	2	31.35	1	32.25	31.70	1	1,749	0.06%
2021/03/02	0	0.00	6	31.92	32.20	-6	1,720	-0.35%
2021/02/25	2	30.93	0	0.00	30.90	2	1,658	0.12%
2021/02/24	0	0.00	4	31.30	31.00	-4	1,659	-0.24%
2021/02/23	2	31.85	0	0.00	31.80	2	1,647	0.12%
2021/02/22	0	0.00	1	31.55	31.45	-1	1,593	-0.06%
2021/02/19	4	30.48	2	30.80	30.80	2	1,577	0.13%
2021/02/18	0	0.00	2	30.65	30.65	-2	1,573	-0.13%
2021/02/17	0	0.00	4	30.28	30.15	-4	1,565	-0.26%
2021/02/01	6	29.12	0	0.00	28.75	6	1,551	0.39%
2021/01/28	3	30.10	0	0.00	29.95	3	1,526	0.20%
2021/01/27	4	30.50	0	0.00	30.45	4	1,514	0.26%
2021/01/22	7	32.21	0	0.00	32.00	7	1,463	0.48%
2021/01/21	2	33.70	11	33.63	33.50	-9	1,417	-0.63%
2021/01/20	1	30.75	20	31.45	30.85	-19	1,320	-1.44%
2021/01/19	0	0.00	2	32.80	32.55	-2	1,283	-0.16%
2021/01/18	2	32.00	2	31.55	32.60	0	1,251	0.00%
2021/01/15	39	34.31	12	34.21	33.35	27	1,210	2.23%
2021/01/14	0	0.00	1	32.75	32.65	-1	1,041	-0.10%
2021/01/13	10	33.28	6	33.23	32.95	4	1,015	0.39%
2021/01/12	7	31.51	18	31.88	32.00	-11	812	-1.35%
2021/01/11	15	32.33	7	32.09	31.95	8	789	1.01%
2021/01/08	2	30.73	3	30.83	31.00	-1	749	-0.13%
2021/01/07	2	31.20	4	31.39	31.35	-2	745	-0.27%
2021/01/06	18	32.16	11	32.15	31.55	7	716	0.98%
2021/01/05	0	0.00	7	30.35	30.70	-7	562	-1.24%
2021/01/04	19	29.54	3	29.45	29.65	16	539	2.97%
2020/12/31	8	29.78	0	0.00	29.80	8	529	1.51%
2020/12/30	2	29.45	0	0.00	29.60	2	516	0.39%
2020/12/29	3	29.67	2	29.60	29.65	1	512	0.20%
2020/12/28	3	29.95	4	29.81	30.00	-1	499	-0.20%
2020/12/25	0	0.00	9	28.41	28.40	-9	422	-2.13%
2020/12/22	9	27.87	3	28.40	27.75	6	415	1.44%
2020/12/21	0	0.00	10	28.33	28.30	-10	420	-2.38%
2020/12/16	13	27.70	0	0.00	27.80	13	423	3.07%
2020/12/11	2	27.60	1	27.80	27.70	1	443	0.23%
2020/12/10	1	28.35	0	0.00	28.45	1	451	0.22%
2020/12/07	0	0.00	10	28.28	28.35	-10	452	-2.21%
2020/12/04	0	0.00	5	27.95	27.95	-5	447	-1.12%
2020/12/03	0	0.00	5	27.80	27.80	-5	446	-1.12%
2020/12/01	5	28.10	0	0.00	27.85	5	449	1.11%
2020/11/30	0	0.00	5	28.30	28.25	-5	448	-1.11%
2020/11/27	5	28.35	29	28.38	28.50	-24	450	-5.33%
2020/11/26	0	0.00	4	27.56	27.50	-4	448	-0.89%
2020/11/25	0	0.00	10	27.70	27.45	-10	483	-2.07%
2020/11/23	0	0.00	29	27.67	27.55	-29	613	-4.72%
2020/11/20	0	0.00	3	27.20	27.30	-3	673	-0.45%
2020/11/19	0	0.00	2	27.15	27.15	-2	700	-0.29%
2020/11/10	0	0.00	23	26.84	26.80	-23	900	-2.56%
2020/11/09	11	26.61	2	26.60	26.60	9	900	1.00%
2020/11/04	4	26.08	0	0.00	26.10	4	924	0.43%
2020/11/03	5	26.00	0	0.00	26.05	5	940	0.53%
2020/10/30	15	25.98	0	0.00	25.90	15	1,119	1.34%
2020/10/29	15	26.00	0	0.00	25.95	15	1,133	1.32%
2020/10/23	1	26.95	5	27.00	26.95	-4	1,212	-0.33%
2020/10/22	0	0.00	18	26.91	27.45	-18	1,253	-1.44%
2020/10/21	6	26.35	0	0.00	26.50	6	1,294	0.46%
2020/10/20	5	26.43	0	0.00	26.35	5	1,359	0.37%
2020/10/16	34	26.02	0	0.00	26.00	34	1,511	2.25%
2020/10/15	4	26.08	0	0.00	26.25	4	1,526	0.26%
2020/10/14	4	26.35	8	26.55	26.40	-4	1,548	-0.26%
2020/10/13	25	26.26	0	0.00	26.25	25	1,718	1.46%
2020/10/06	0	0.00	3	26.70	26.85	-3	2,236	-0.13%
2020/09/28	0	0.00	3	26.70	26.50	-3	2,446	-0.12%
2020/09/25	6	26.08	0	0.00	26.10	6	2,593	0.23%
2020/09/24	10	26.92	0	0.00	26.70	10	2,604	0.38%
2020/09/17	0	0.00	1	28.85	28.60	-1	2,587	-0.04%
2020/09/15	0	0.00	12	28.64	28.95	-12	2,583	-0.46%
2020/09/14	2	28.15	0	0.00	28.20	2	2,565	0.08%
2020/09/11	2	27.85	0	0.00	27.85	2	2,564	0.08%
2020/09/10	2	28.10	0	0.00	27.85	2	2,561	0.08%
2020/09/08	4	28.03	0	0.00	28.10	4	2,554	0.16%
2020/09/07	2	28.30	0	0.00	28.30	2	2,563	0.08%
2020/09/04	5	27.81	5	28.25	28.25	0	2,602	0.00%
2020/09/03	1	28.70	3	28.75	28.45	-2	2,605	-0.08%
2020/09/02	0	0.00	1	28.50	28.40	-1	2,603	-0.04%
2020/09/01	3	28.00	0	0.00	28.00	3	2,605	0.12%
2020/08/31	1	28.55	0	0.00	28.40	1	2,602	0.04%
2020/08/28	15	28.46	14	29.00	29.30	1	2,602	0.04%
2020/08/27	4	31.29	4	30.13	30.10	0	2,618	0.00%
2020/08/26	18	32.17	11	32.40	31.90	7	2,571	0.27%
2020/08/25	7	31.44	7	31.86	31.50	0	2,503	0.00%
2020/08/21	1	29.75	4	30.44	30.15	-3	2,469	-0.12%
2020/08/20	7	30.01	2	29.28	29.20	5	2,457	0.20%
2020/08/19	1	33.00	2	33.25	33.00	-1	2,392	-0.04%
2020/08/18	3	33.07	0	0.00	33.10	3	2,345	0.13%
2020/08/17	1	32.85	0	0.00	32.90	1	2,303	0.04%
2020/08/11	1	32.55	0	0.00	32.15	1	2,301	0.04%
2020/08/07	3	32.65	0	0.00	32.65	3	2,292	0.13%
2020/08/06	10	33.19	6	33.68	33.15	4	2,277	0.18%
2020/08/05	10	33.65	15	33.99	33.60	-5	2,251	-0.22%
2020/08/04	12	32.20	13	32.45	32.30	-1	2,108	-0.05%
2020/08/03	1	32.50	3	32.75	32.40	-2	2,102	-0.10%
2020/07/31	2	32.80	0	0.00	32.85	2	2,096	0.10%
2020/07/30	0	0.00	7	33.14	33.00	-7	2,105	-0.33%
2020/07/29	3	32.05	3	32.65	32.15	0	2,068	0.00%
2020/07/28	10	32.34	2	32.75	31.90	8	2,055	0.39%
2020/07/27	1	32.50	0	0.00	33.00	1	2,020	0.05%
2020/07/24	3	33.03	1	33.00	33.05	2	1,975	0.10%
2020/07/23	16	32.93	28	33.60	34.00	-12	1,914	-0.63%
2020/07/22	0	0.00	3	32.43	32.80	-3	1,807	-0.17%
2020/07/21	5	32.22	0	0.00	32.30	5	1,769	0.28%
2020/07/20	1	31.80	0	0.00	32.35	1	1,751	0.06%
2020/07/17	1	33.65	25	33.20	31.70	-24	1,724	-1.39%
2020/07/15	25	32.32	1	32.55	32.15	24	1,600	1.50%
2020/07/14	60	33.25	50	34.05	33.25	10	1,579	0.63%
2020/07/13	1	31.80	5	31.79	31.85	-4	1,312	-0.30%
2020/07/10	0	0.00	9	30.38	31.50	-9	1,199	-0.75%
2020/07/09	5	30.57	19	30.54	30.95	-14	1,117	-1.25%
2020/07/08	1	29.20	0	0.00	29.10	1	1,054	0.09%
2020/07/07	25	29.01	1	29.75	28.80	24	1,044	2.30%
2020/07/06	4	29.88	13	30.45	30.50	-9	993	-0.91%
2020/07/03	3	27.90	17	28.17	27.75	-14	854	-1.64%
2020/07/02	0	0.00	10	27.95	28.00	-10	843	-1.18%
2020/07/01	0	0.00	10	27.65	27.50	-10	835	-1.20%
2020/06/19	2	27.05	0	0.00	27.05	2	843	0.24%
2020/06/18	12	27.03	0	0.00	27.25	12	845	1.42%
2020/06/17	10	27.18	0	0.00	27.25	10	847	1.18%
2020/06/15	6	26.98	0	0.00	26.95	6	880	0.68%
2020/06/12	7	26.94	0	0.00	26.95	7	886	0.79%
2020/06/11	9	27.90	72	28.33	27.65	-63	886	-7.11%
2020/06/10	15	27.32	1	27.65	27.10	14	852	1.64%
2020/06/09	21	27.56	0	0.00	27.55	21	860	2.44%
2020/06/08	36	27.69	0	0.00	27.55	36	872	4.13%
2020/06/05	0	0.00	3	28.08	28.05	-3	867	-0.35%
2020/06/04	2	28.00	4	28.53	28.60	-2	863	-0.23%
2020/06/03	0	0.00	20	27.89	28.30	-20	835	-2.39%
2020/06/02	0	0.00	32	26.43	26.70	-32	767	-4.17%
2020/06/01	18	26.01	0	0.00	26.00	18	758	2.37%
2020/05/29	20	25.90	0	0.00	25.90	20	760	2.63%
2020/05/28	8	25.93	0	0.00	25.80	8	765	1.05%
2020/05/27	2	26.15	2	26.30	26.15	0	770	0.00%
2020/05/26	0	0.00	25	26.11	26.05	-25	790	-3.16%
2020/05/25	17	25.65	2	25.80	25.85	15	799	1.88%
2020/05/22	12	25.93	0	0.00	25.75	12	826	1.45%
2020/05/21	4	26.10	0	0.00	26.20	4	830	0.48%
2020/05/20	7	25.96	14	26.41	25.80	-7	829	-0.84%
2020/05/19	2	25.40	2	25.80	25.75	0	805	0.00%
2020/05/18	4	25.15	0	0.00	25.15	4	803	0.50%
2020/05/13	2	25.70	0	0.00	25.70	2	842	0.24%
2020/05/12	2	25.95	0	0.00	25.80	2	854	0.23%
2020/05/11	2	26.00	0	0.00	25.95	2	861	0.23%
2020/05/08	0	0.00	6	26.08	25.85	-6	861	-0.70%
2020/05/06	0	0.00	6	26.02	26.30	-6	854	-0.70%
2020/04/29	4	25.33	3	25.30	25.30	1	849	0.12%
2020/04/28	4	25.20	0	0.00	25.20	4	852	0.47%
2020/04/27	2	25.30	0	0.00	25.25	2	874	0.23%
2020/04/21	0	0.00	1	25.50	25.25	-1	907	-0.11%
2020/04/17	21	24.98	13	26.23	26.20	8	933	0.86%
2020/04/15	0	0.00	2	24.60	25.05	-2	868	-0.23%
2020/04/14	2	23.85	0	0.00	24.00	2	861	0.23%
2020/04/13	2	23.63	0	0.00	23.50	2	865	0.23%
2020/04/08	2	23.45	2	22.95	23.50	0	907	0.00%
2020/04/07	2	22.30	2	22.60	22.90	0	911	0.00%
2020/04/06	2	22.05	0	0.00	22.00	2	912	0.22%
2020/03/31	0	0.00	2	22.10	21.80	-2	957	-0.21%
2020/03/27	0	0.00	2	22.25	21.85	-2	1,027	-0.19%
2020/03/26	2	21.35	0	0.00	21.55	2	1,105	0.18%
2020/03/25	0	0.00	4	21.68	21.30	-4	1,175	-0.34%
2020/03/24	6	20.75	0	0.00	20.70	6	1,499	0.40%
2020/03/20	0	0.00	2	20.25	20.75	-2	1,601	-0.12%
2020/03/19	1	19.90	0	0.00	19.20	1	1,598	0.06%
2020/03/12	0	0.00	3	25.55	25.40	-3	1,796	-0.17%
2020/03/11	0	0.00	1	27.50	26.80	-1	1,781	-0.06%
2020/03/09	2	28.65	0	0.00	27.80	2	1,770	0.11%
2020/03/06	0	0.00	2	29.40	29.00	-2	1,760	-0.11%
2020/03/04	2	28.75	0	0.00	28.60	2	1,732	0.12%
2020/03/03	0	0.00	3	29.30	29.00	-3	1,730	-0.17%
2020/03/02	0	0.00	11	28.72	28.90	-11	1,726	-0.64%
2020/02/27	2	28.65	3	29.18	28.60	-1	1,718	-0.06%
2020/02/26	3	30.60	0	0.00	29.95	3	1,696	0.18%
2020/02/25	6	31.16	1	31.10	31.00	5	1,684	0.30%
2020/02/19	2	30.55	1	30.40	30.40	1	1,640	0.06%
2020/02/13	0	0.00	1	31.20	30.65	-1	1,596	-0.06%
2020/02/12	0	0.00	2	30.90	31.25	-2	1,583	-0.13%
2020/02/10	1	29.95	1	30.00	29.90	0	1,566	0.00%
2020/02/07	2	30.43	0	0.00	30.30	2	1,563	0.13%
2020/02/06	0	0.00	3	30.90	31.10	-3	1,553	-0.19%
2020/02/05	2	30.83	0	0.00	30.55	2	1,544	0.13%
2020/02/04	1	30.10	0	0.00	30.00	1	1,532	0.07%
2020/02/03	5	28.93	14	29.35	29.50	-9	1,526	-0.59%
2020/01/31	1	30.25	0	0.00	30.15	1	1,514	0.07%
2020/01/30	0	0.00	2	30.45	29.85	-2	1,501	-0.13%
2020/01/17	0	0.00	2	32.50	32.40	-2	1,443	-0.14%
2020/01/15	6	32.30	0	0.00	32.20	6	1,430	0.42%
2020/01/14	2	32.50	7	33.18	32.70	-5	1,428	-0.35%
2020/01/13	3	32.37	12	32.33	32.70	-9	1,433	-0.63%
2020/01/10	1	30.60	0	0.00	30.50	1	1,410	0.07%
2020/01/09	2	30.75	0	0.00	30.65	2	1,404	0.14%
2020/01/03	7	31.31	0	0.00	31.35	7	1,357	0.52%
2020/01/02	0	0.00	7	32.23	32.00	-7	1,340	-0.52%
2019/12/31	6	31.65	0	0.00	31.45	6	1,315	0.46%
2019/12/30	0	0.00	1	31.90	31.70	-1	1,299	-0.08%
2019/12/27	1	31.65	0	0.00	31.60	1	1,289	0.08%
2019/12/26	5	32.03	4	32.24	31.85	1	1,282	0.08%
2019/12/25	2	31.95	0	0.00	31.85	2	1,247	0.16%
2019/12/24	13	32.30	4	32.78	32.00	9	1,226	0.73%
2019/12/23	1	33.00	2	33.43	33.15	-1	1,167	-0.09%
2019/12/20	5	32.73	21	32.84	32.70	-16	1,084	-1.48%
2019/12/19	22	32.96	111	33.18	32.80	-89	1,011	-8.80%	大賣/
2019/12/18	3	29.20	71	29.49	31.05	-68	677	-10.03%
2019/12/17	0	0.00	1	28.35	28.25	-1	579	-0.17%
2019/12/16	0	0.00	14	29.13	28.85	-14	564	-2.48%
2019/12/13	1	28.55	66	29.15	28.85	-65	551	-11.79%
2019/12/12	51	29.33	198	29.62	29.50	-147	495	-29.67%	大賣/鉅額交易
2019/12/11	0	0.00	95	27.59	28.00	-95	341	-27.86%
2019/12/10	0	0.00	17	26.37	26.45	-17	297	-5.72%
2019/12/02	0	0.00	6	25.68	25.55	-6	281	-2.13%
2019/11/29	0	0.00	7	25.69	25.65	-7	281	-2.49%
2019/11/28	0	0.00	2	25.85	25.70	-2	280	-0.71%
2019/11/27	0	0.00	2	25.75	25.85	-2	283	-0.71%
2019/11/26	0	0.00	4	25.73	25.65	-4	281	-1.42%
2019/11/25	0	0.00	8	25.59	25.55	-8	280	-2.85%
2019/11/15	0	0.00	16	25.75	25.60	-16	269	-5.93%
2019/11/14	0	0.00	39	25.88	25.75	-39	267	-14.60%
2019/11/13	9	25.05	0	0.00	25.10	9	252	3.56%
2019/11/12	14	25.07	0	0.00	25.05	14	257	5.44%
2019/11/11	15	25.12	0	0.00	25.05	15	270	5.54%
2019/11/08	8	25.18	0	0.00	25.15	8	271	2.95%
2019/11/07	9	25.23	0	0.00	25.15	9	271	3.31%
2019/11/06	9	25.21	0	0.00	25.15	9	269	3.34%
2019/11/05	2	25.38	0	0.00	25.30	2	269	0.74%
2019/11/01	9	25.17	0	0.00	25.15	9	271	3.32%
2019/10/31	9	25.36	0	0.00	25.30	9	274	3.28%
2019/10/30	6	25.42	0	0.00	25.40	6	274	2.19%
2019/10/29	15	25.49	0	0.00	25.35	15	274	5.47%
2019/10/28	12	25.70	0	0.00	25.65	12	273	4.39%
2019/10/25	6	25.70	0	0.00	25.70	6	275	2.18%
2019/10/24	15	25.72	0	0.00	25.70	15	276	5.42%
2019/10/23	20	25.94	0	0.00	25.90	20	278	7.18%
2019/10/21	0	0.00	44	26.36	26.35	-44	270	-16.28%
2019/10/18	11	24.65	5	25.75	25.15	6	218	2.75%
2019/10/15	3	25.05	0	0.00	25.30	3	183	1.64%
2019/10/14	40	25.12	0	0.00	25.10	40	182	21.97%
2019/10/09	26	25.09	0	0.00	25.05	26	181	14.35%
2019/10/08	15	25.23	0	0.00	25.15	15	181	8.25%
2019/10/07	21	25.30	1	25.30	25.30	20	182	10.96%
2019/10/04	17	25.24	0	0.00	25.25	17	186	9.14%
2019/10/03	19	25.24	0	0.00	25.20	19	188	10.10%
2019/10/02	0	0.00	33	25.70	25.40	-33	188	-17.46%
2019/10/01	29	24.86	0	0.00	24.80	29	181	15.99%
2019/09/27	17	25.06	0	0.00	24.90	17	181	9.37%
2019/09/26	6	25.33	0	0.00	25.25	6	181	3.31%
2019/09/23	0	0.00	2	25.70	25.65	-2	181	-1.10%
2019/09/19	18	25.13	0	0.00	25.05	18	177	10.13%
2019/09/18	6	25.03	0	0.00	25.10	6	176	3.39%
2019/09/17	12	24.96	2	25.00	24.90	10	172	5.79%
2019/09/12	9	25.03	0	0.00	25.05	9	171	5.24%
2019/09/09	0	0.00	2	25.20	25.10	-2	167	-1.20%
2019/09/05	39	25.55	0	0.00	25.45	39	165	23.54%
2019/09/04	6	25.39	2	25.40	25.40	4	165	2.41%
2019/09/03	2	25.10	0	0.00	25.15	2	166	1.20%
2019/09/02	1	25.10	0	0.00	25.10	1	166	0.60%
2019/08/28	3	25.15	0	0.00	25.05	3	162	1.85%
2019/08/27	6	25.30	0	0.00	25.30	6	162	3.69%
2019/08/26	12	25.23	0	0.00	25.20	12	164	7.30%
2019/08/23	9	25.57	0	0.00	25.60	9	167	5.39%
2019/08/22	27	25.55	0	0.00	25.50	27	167	16.15%
2019/08/21	13	25.55	0	0.00	25.55	13	169	7.69%
2019/08/20	8	25.57	0	0.00	25.60	8	171	4.67%
2019/08/19	6	25.60	0	0.00	25.50	6	172	3.49%
2019/08/16	10	25.68	0	0.00	25.60	10	175	5.71%
2019/08/15	18	25.65	0	0.00	25.55	18	176	10.23%
2019/08/14	5	27.30	0	0.00	27.40	5	172	2.90%
2019/08/06	1	27.05	0	0.00	27.25	1	281	0.36%
2019/08/01	4	28.20	0	0.00	28.10	4	319	1.25%
2019/07/24	0	0.00	3	28.60	28.55	-3	309	-0.97%
2019/07/22	0	0.00	2	28.15	27.90	-2	306	-0.65%
2019/07/17	0	0.00	3	28.22	28.20	-3	306	-0.98%
2019/07/16	0	0.00	6	28.02	28.00	-6	307	-1.95%
2019/07/10	0	0.00	10	28.16	28.25	-10	312	-3.20%
2019/07/09	5	27.80	0	0.00	27.70	5	311	1.60%
2019/06/28	10	27.45	0	0.00	27.50	10	321	3.11%
2019/06/27	7	27.47	0	0.00	27.50	7	322	2.17%
2019/06/26	2	27.45	0	0.00	27.40	2	323	0.62%
2019/06/25	10	27.58	0	0.00	27.50	10	325	3.07%
2019/06/18	5	27.15	0	0.00	27.10	5	343	1.46%
2019/06/05	10	27.96	0	0.00	27.85	10	347	2.88%
2019/05/31	5	28.10	0	0.00	28.15	5	358	1.39%
2019/05/28	0	0.00	5	28.25	28.30	-5	403	-1.24%
2019/05/27	0	0.00	12	27.83	27.90	-12	411	-2.92%
2019/05/24	5	27.30	0	0.00	27.40	5	442	1.13%
2019/05/23	8	27.29	0	0.00	27.25	8	445	1.80%
2019/05/21	8	27.70	4	27.93	27.95	4	447	0.89%
2019/05/17	8	28.75	8	29.84	28.30	0	472	0.00%
2019/05/16	8	29.08	0	0.00	29.35	8	453	1.76%
2019/05/14	1	29.30	15	29.71	29.95	-14	418	-3.35%
2019/05/13	0	0.00	14	28.72	29.00	-14	356	-3.93%
2019/05/10	0	0.00	1	28.40	28.05	-1	326	-0.31%
2019/05/07	6	27.40	0	0.00	27.40	6	315	1.90%
2019/05/02	0	0.00	2	27.60	27.70	-2	314	-0.64%
2019/04/30	2	27.25	0	0.00	27.45	2	315	0.63%
2019/04/29	2	27.55	0	0.00	27.55	2	315	0.63%
2019/04/09	0	0.00	10	28.90	28.85	-10	295	-3.39%
2019/03/28	0	0.00	3	28.90	28.65	-3	287	-1.04%
2019/03/27	0	0.00	6	29.13	29.00	-6	287	-2.09%
2019/03/22	7	28.36	0	0.00	28.20	7	274	2.55%
2019/03/21	6	28.35	0	0.00	28.40	6	274	2.19%
2019/03/15	2	28.25	2	28.60	28.30	0	271	0.00%
2019/03/12	0	0.00	3	28.70	28.60	-3	271	-1.10%
2019/03/11	6	28.30	0	0.00	28.30	6	272	2.20%
2019/03/08	6	28.25	4	28.50	28.55	2	278	0.72%
2019/03/05	3	29.60	3	30.15	29.25	0	273	0.00%
2019/03/04	0	0.00	1	29.70	30.00	-1	248	-0.40%
2019/02/26	1	29.00	0	0.00	28.95	1	227	0.44%
2019/02/25	0	0.00	12	28.85	29.30	-12	219	-5.46%
2019/02/22	2	27.85	5	27.90	27.85	-3	186	-1.61%
2019/02/21	4	27.75	10	27.90	27.90	-6	183	-3.27%
2019/02/20	9	27.78	0	0.00	27.70	9	182	4.93%
2019/02/19	2	27.90	4	27.89	27.85	-2	178	-1.12%
2019/02/18	15	27.05	22	27.59	28.05	-7	169	-4.14%
2019/02/15	1	26.30	0	0.00	26.25	1	144	0.69%
2019/02/13	10	25.90	0	0.00	26.00	10	141	7.07%
2019/02/11	0	0.00	9	25.90	25.50	-9	141	-6.37%
2019/01/29	5	25.90	0	0.00	25.95	5	136	3.66%
2019/01/28	0	0.00	1	26.50	26.20	-1	135	-0.74%
2019/01/14	1	25.90	0	0.00	25.95	1	151	0.66%
2019/01/07	2	25.55	0	0.00	25.60	2	165	1.21%
2018/12/26	3	25.85	0	0.00	25.35	3	206	1.45%
2018/12/24	1	25.65	0	0.00	25.95	1	208	0.48%
2018/12/12	3	26.95	0	0.00	26.90	3	216	1.38%
2018/12/11	0	0.00	2	26.83	26.80	-2	216	-0.92%
2018/12/03	9	28.02	3	27.90	28.00	6	229	2.61%
2018/11/30	3	27.25	0	0.00	27.25	3	224	1.33%
2018/11/28	0	0.00	2	26.85	26.85	-2	241	-0.83%
2018/11/26	0	0.00	2	26.50	26.20	-2	268	-0.74%
2018/11/19	0	0.00	7	26.45	26.50	-7	437	-1.60%
2018/11/14	2	25.95	0	0.00	26.10	2	454	0.44%
2018/11/13	1	25.90	0	0.00	26.00	1	456	0.22%
2018/11/02	2	26.40	0	0.00	25.95	2	528	0.38%
2018/10/23	0	0.00	1	27.40	27.20	-1	561	-0.18%
2018/10/19	0	0.00	1	27.45	28.30	-1	593	-0.17%
2018/10/15	2	26.65	1	26.65	26.65	1	593	0.17%
2018/10/09	2	29.05	0	0.00	28.80	2	587	0.34%
2018/10/08	0	0.00	2	29.70	29.50	-2	587	-0.34%
2018/10/05	0	0.00	5	29.30	29.50	-5	589	-0.85%
2018/10/01	10	31.18	0	0.00	31.20	10	592	1.69%
2018/09/19	0	0.00	1	31.75	31.55	-1	613	-0.16%
2018/09/18	0	0.00	1	31.50	31.30	-1	619	-0.16%
2018/09/11	0	0.00	8	31.24	31.20	-8	654	-1.22%
2018/09/10	0	0.00	2	31.20	31.05	-2	659	-0.30%
2018/09/05	2	33.00	0	0.00	32.80	2	661	0.30%
2018/09/04	31	32.92	11	33.22	33.25	20	680	2.94%
2018/09/03	13	33.09	2	33.50	32.90	11	673	1.63%
2018/08/31	6	33.56	5	33.60	33.60	1	670	0.15%
2018/08/30	34	33.85	33	33.82	33.95	1	662	0.15%
2018/08/29	0	0.00	11	32.96	33.45	-11	542	-2.03%
2018/08/17	0	0.00	1	31.50	31.50	-1	521	-0.19%
2018/08/14	0	0.00	1	31.85	31.95	-1	541	-0.18%
2018/08/08	0	0.00	2	33.50	33.50	-2	663	-0.30%
2018/08/07	0	0.00	4	33.40	33.25	-4	716	-0.56%
2018/08/06	0	0.00	2	33.30	33.15	-2	764	-0.26%
2018/08/01	2	32.80	0	0.00	33.00	2	791	0.25%
2018/07/30	1	32.60	0	0.00	32.65	1	834	0.12%
2018/07/27	2	32.85	8	32.80	32.85	-6	911	-0.66%
2018/07/20	0	0.00	1	32.40	32.00	-1	979	-0.10%
2018/07/16	1	32.50	0	0.00	32.40	1	1,072	0.09%
2018/07/06	5	31.50	1	31.80	31.70	4	1,388	0.29%
2018/07/03	8	33.39	0	0.00	32.70	8	1,480	0.54%
2018/07/02	18	33.55	0	0.00	33.35	18	1,488	1.21%
2018/06/29	6	33.35	2	33.70	33.45	4	1,517	0.26%
2018/06/27	14	33.39	0	0.00	33.25	14	1,637	0.85%
2018/06/25	2	33.70	0	0.00	33.80	2	1,642	0.12%
2018/06/21	10	33.84	0	0.00	33.70	10	1,674	0.60%
2018/06/19	2	34.40	1	34.25	34.20	1	1,721	0.06%
2018/06/15	4	34.70	0	0.00	34.70	4	1,789	0.22%
2018/06/13	0	0.00	2	35.20	35.00	-2	1,949	-0.10%
2018/06/12	0	0.00	2	35.65	35.30	-2	1,948	-0.10%
2018/06/11	0	0.00	3	35.05	35.00	-3	1,926	-0.16%
2018/06/07	2	34.90	2	35.05	34.80	0	1,968	0.00%
2018/06/06	10	34.89	0	0.00	34.85	10	1,986	0.50%
2018/06/05	2	35.00	0	0.00	34.85	2	1,984	0.10%
2018/06/01	6	35.03	0	0.00	34.85	6	1,974	0.30%
2018/05/30	8	34.37	0	0.00	34.10	8	1,957	0.41%
2018/05/29	6	34.88	2	34.80	34.70	4	1,949	0.21%
2018/05/28	2	34.85	0	0.00	34.90	2	1,946	0.10%
2018/05/25	4	34.93	4	34.80	34.90	0	1,943	0.00%
2018/05/24	0	0.00	2	35.05	35.05	-2	1,943	-0.10%
2018/05/23	2	34.70	7	34.42	34.40	-5	1,982	-0.25%
2018/05/22	7	34.73	0	0.00	34.45	7	1,994	0.35%
2018/05/21	4	34.90	0	0.00	34.80	4	1,999	0.20%
2018/05/17	2	35.15	0	0.00	35.20	2	1,998	0.10%
2018/05/16	11	35.31	1	36.45	35.00	10	1,988	0.50%
2018/05/15	10	38.35	6	38.13	37.65	4	1,899	0.21%
2018/05/14	0	0.00	1	37.90	37.80	-1	1,873	-0.05%
2018/05/10	1	37.60	0	0.00	37.60	1	1,817	0.06%
2018/05/09	1	37.60	1	38.00	37.55	0	1,804	0.00%
2018/05/04	3	37.62	3	37.60	37.55	0	1,751	0.00%
2018/05/03	0	0.00	1	36.80	36.70	-1	1,678	-0.06%
2018/04/27	2	36.68	2	36.53	36.70	0	1,675	0.00%
2018/04/26	11	37.82	1	38.05	36.50	10	1,674	0.60%
2018/04/25	0	0.00	4	36.24	36.45	-4	1,621	-0.25%
2018/04/24	1	36.25	2	36.70	36.20	-1	1,622	-0.06%
2018/04/20	2	36.58	2	36.28	37.30	0	1,577	0.00%
2018/04/19	1	36.15	1	36.50	36.10	0	1,542	0.00%
2018/04/18	0	0.00	3	36.32	36.20	-3	1,544	-0.19%
2018/04/17	1	36.25	2	36.53	35.85	-1	1,561	-0.06%
2018/04/16	0	0.00	3	36.47	36.55	-3	1,575	-0.19%
2018/04/13	8	38.77	2	38.25	37.80	6	1,560	0.38%
2018/04/12	1	37.20	1	37.00	37.50	0	1,443	0.00%
2018/04/11	1	37.15	0	0.00	37.10	1	1,532	0.07%
2018/04/10	1	36.20	6	36.53	36.75	-5	1,671	-0.30%
2018/04/09	2	35.75	0	0.00	36.20	2	1,743	0.11%
2018/04/02	5	36.55	0	0.00	36.60	5	1,738	0.29%
2018/03/31	11	37.02	49	36.58	36.95	-38	1,713	-2.22%
2018/03/30	28	35.12	0	0.00	35.00	28	1,602	1.75%
2018/03/29	2	35.05	0	0.00	35.00	2	1,599	0.13%
2018/03/28	5	35.04	0	0.00	35.20	5	1,600	0.31%
2018/03/26	6	35.40	9	35.87	35.40	-3	1,593	-0.19%
2018/03/23	6	35.20	0	0.00	35.20	6	1,564	0.38%
2018/03/22	5	36.21	2	36.63	36.10	3	1,534	0.20%
2018/03/21	2	37.05	8	37.31	37.15	-6	1,511	-0.40%
2018/03/20	2	36.53	49	37.09	37.70	-47	1,448	-3.25%
2018/03/19	2	35.20	5	35.85	35.90	-3	1,314	-0.23%
2018/03/15	3	35.20	0	0.00	35.20	3	1,332	0.23%
2018/03/14	10	35.60	0	0.00	35.45	10	1,377	0.73%
2018/03/13	0	0.00	66	36.40	36.00	-66	1,408	-4.69%
2018/03/12	0	0.00	2	35.80	36.00	-2	1,379	-0.15%
2018/03/09	2	34.93	0	0.00	34.80	2	1,366	0.15%
2018/02/23	2	35.55	2	36.10	35.60	0	1,457	0.00%
2018/02/22	0	0.00	4	34.28	35.25	-4	1,424	-0.28%
2018/02/21	0	0.00	3	34.10	34.25	-3	1,418	-0.21%
2018/02/12	3	32.80	0	0.00	33.20	3	1,419	0.21%
2018/02/07	0	0.00	2	32.70	32.70	-2	1,486	-0.13%
2018/02/06	3	32.13	9	32.46	31.65	-6	1,505	-0.40%
2018/02/02	1	34.70	0	0.00	34.70	1	1,513	0.07%
2018/02/01	1	34.75	0	0.00	34.80	1	1,558	0.06%
2018/01/31	2	34.55	1	34.75	34.70	1	1,580	0.06%
2018/01/30	3	35.30	0	0.00	34.50	3	1,626	0.18%
2018/01/29	0	0.00	1	35.20	35.20	-1	1,746	-0.06%
2018/01/25	32	35.22	0	0.00	34.95	32	1,955	1.64%
2018/01/23	3	35.65	1	36.05	35.70	2	2,087	0.10%
2018/01/22	11	35.85	0	0.00	35.80	11	2,117	0.52%
2018/01/19	0	0.00	9	36.46	36.20	-9	2,236	-0.40%
2018/01/18	8	36.13	2	36.45	36.10	6	2,373	0.25%
2018/01/17	4	36.08	0	0.00	36.00	4	2,382	0.17%
2018/01/16	17	36.29	12	36.40	36.40	5	2,389	0.21%
2018/01/15	10	36.48	0	0.00	36.30	10	2,387	0.42%
2018/01/11	6	36.37	4	36.70	36.80	2	2,404	0.08%
2018/01/10	0	0.00	2	36.90	36.75	-2	2,403	-0.08%
2018/01/09	16	36.76	0	0.00	36.70	16	2,421	0.66%
2018/01/08	12	37.58	3	37.78	36.75	9	2,507	0.36%
2018/01/05	10	37.78	3	38.30	38.20	7	2,569	0.27%
2018/01/04	5	36.71	2	36.80	37.60	3	2,449	0.12%
2018/01/03	0	0.00	13	35.36	36.40	-13	2,350	-0.55%