亞翔 (6139)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
248.0
漲跌
▼7.0
漲幅
-2.75%
成交量
10,284張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	259.50	3	255.83	248.00	2	10,409	0.02%
2024/05/08	5	251.10	5	253.80	255.00	0	10,555	0.00%
2024/05/06	1	256.00	1	257.00	254.50	0	10,516	0.00%
2024/05/03	5	258.50	6	253.75	253.00	-1	10,481	-0.01%
2024/05/02	3	274.67	1	276.00	267.00	2	10,376	0.02%
2024/04/30	14	270.21	10	274.25	272.00	4	10,381	0.04%
2024/04/26	2	278.98	1	289.50	265.50	1	10,256	0.01%
2024/04/25	3	298.00	3	288.00	288.00	0	10,175	0.00%
2024/04/19	2	300.00	0	0.00	310.50	2	10,518	0.02%
2024/04/17	1	316.00	0	0.00	341.00	1	10,716	0.01%
2024/04/16	1	305.00	0	0.00	310.00	1	10,847	0.01%
2024/04/15	0	0.00	1	357.00	329.50	-1	10,864	-0.01%
2024/04/12	8	356.69	1	356.50	366.00	7	10,863	0.06%
2024/04/11	1	304.00	1	308.52	333.00	0	10,843	0.00%
2024/04/10	2	299.50	0	0.00	303.00	2	10,856	0.02%
2024/04/09	4	296.00	2.1	294.13	297.50	1.9	10,902	0.02%
2024/04/08	10	287.90	10	289.31	290.50	0	11,114	0.00%
2024/04/03	10	282.55	10	285.20	283.50	0	11,134	0.00%
2024/04/02	15	272.37	12	267.75	279.00	3	10,897	0.03%
2024/04/01	11	256.09	12.1	256.60	256.50	-1.1	10,484	-0.01%
2024/03/29	21.1	231.18	30	231.48	240.50	-8.9	10,134	-0.09%
2024/03/28	16	218.38	31	217.69	226.00	-15	9,725	-0.15%
2024/03/27	18	205.86	12	206.46	205.50	6	9,243	0.06%
2024/03/26	9	201.56	6.5	204.33	208.50	2.5	9,064	0.03%
2024/03/25	30	207.50	30	208.67	206.00	0	8,911	0.00%
2024/03/22	5	204.00	8.1	203.03	207.50	-3.1	8,520	-0.04%
2024/03/21	10	186.65	12	184.08	189.00	-2	8,455	-0.02%
2024/03/20	9	183.68	7	180.29	177.50	2	8,303	0.02%
2024/03/19	4	177.88	5	178.80	177.50	-1	8,166	-0.01%
2024/03/18	6	176.67	6	178.00	180.00	0	8,284	0.00%
2024/03/15	7	173.07	9	171.94	176.00	-2	8,693	-0.02%
2024/03/14	7	165.29	7	171.14	164.00	0	8,593	0.00%
2024/03/13	4	177.00	4	178.00	178.00	0	8,472	0.00%
2024/03/12	3	178.67	3.5	178.21	181.00	-0.5	8,518	-0.01%
2024/03/11	3	173.83	5	174.60	174.00	-2	8,481	-0.02%
2024/03/08	2.5	173.09	0	0.00	171.50	2.5	8,544	0.03%
2024/03/07	4	175.63	4	180.25	175.50	0	8,542	0.00%
2024/03/06	3	180.00	7	175.72	180.00	-4	8,532	-0.05%
2024/03/05	0	171.00	0.5	171.00	173.00	-0.5	8,508	-0.01%
2024/03/04	7.5	176.37	8	177.63	171.00	-0.5	8,571	-0.01%
2024/03/01	2	175.00	3	173.33	175.50	-1	8,434	-0.01%
2024/02/29	10	168.50	10	168.00	168.50	0	8,366	0.00%
2024/02/27	44.5	174.37	34	170.81	168.50	10.5	8,470	0.12%
2024/02/26	1	168.00	0	0.00	169.50	1	8,463	0.01%
2024/02/23	1	166.00	3	166.33	166.00	-2	8,695	-0.02%
2024/02/21	3	168.33	9	168.22	168.00	-6	9,319	-0.06%
2024/02/20	5	165.80	2	167.75	164.50	3	9,431	0.03%
2024/02/19	1	167.00	0	0.00	163.50	1	9,512	0.01%
2024/02/16	15	167.73	14.5	168.52	166.50	0.5	9,641	0.01%
2024/02/15	3	171.00	6	168.58	172.00	-3	9,652	-0.03%
2024/02/02	1	166.00	7	168.79	165.00	-6	9,722	-0.06%
2024/02/01	11	167.05	4	166.88	165.50	7	9,706	0.07%
2024/01/31	82	175.35	81	174.58	171.00	1	9,650	0.01%
2024/01/30	33	167.36	43.3	167.65	169.50	-10.3	9,514	-0.11%
2024/01/29	3	158.83	3	159.67	159.00	0	9,717	0.00%
2024/01/26	2.3	162.22	3	161.33	160.50	-0.7	9,999	-0.01%
2024/01/25	2	162.00	3	164.17	161.00	-1	10,225	-0.01%
2024/01/24	7.5	164.07	8	164.06	163.00	-0.5	10,373	0.00%
2024/01/23	5	161.10	0	0.00	160.00	5	10,521	0.05%
2024/01/22	1	160.50	4	159.25	159.00	-3	10,653	-0.03%
2024/01/19	58	169.33	53	164.72	162.50	5	10,840	0.05%
2024/01/18	8	167.06	7	166.29	166.00	1	11,104	0.01%
2024/01/17	7	162.36	3	168.83	162.00	4	11,443	0.03%
2024/01/16	16	167.44	11	169.77	167.00	5	11,865	0.04%
2024/01/15	9	170.50	13	170.35	171.50	-4	12,038	-0.03%
2024/01/12	39	163.90	43	165.03	166.50	-4	12,118	-0.03%
2024/01/11	4	157.88	4	158.00	156.50	0	12,092	0.00%
2024/01/10	8	161.19	4	159.63	158.50	4	12,111	0.03%
2024/01/09	4	163.63	10	166.05	168.00	-6	12,167	-0.05%
2024/01/08	1	166.00	4	166.50	166.50	-3	12,308	-0.02%
2024/01/05	3	164.33	2	162.25	164.00	1	12,341	0.01%
2024/01/04	4	161.63	5	165.20	161.00	-1	12,379	-0.01%
2024/01/03	1	163.50	0	0.00	163.50	1	12,440	0.01%
2024/01/02	15	163.50	8	167.38	163.50	7	12,627	0.06%
2023/12/29	40	166.98	49	167.41	170.00	-9	12,496	-0.07%
2023/12/28	5	162.20	4	161.63	164.50	1	12,338	0.01%
2023/12/27	1	156.50	3	157.50	156.00	-2	12,506	-0.02%
2023/12/26	0	0.00	1	154.00	156.50	-1	12,694	-0.01%
2023/12/25	10	156.15	6	157.08	154.00	4	12,861	0.03%
2023/12/22	1	157.50	0	0.00	157.00	1	12,936	0.01%
2023/12/21	0	0.00	1	154.50	153.00	-1	13,409	-0.01%
2023/12/20	12	158.75	3	158.50	154.50	9	13,577	0.07%
2023/12/19	13	156.58	14	157.29	157.00	-1	13,554	-0.01%
2023/12/18	7	159.57	8	159.19	157.50	-1	13,517	-0.01%
2023/12/15	8	157.81	5	159.10	158.50	3	13,441	0.02%
2023/12/14	2	159.25	5	161.20	159.50	-3	13,291	-0.02%
2023/12/13	7	161.21	5	163.10	158.50	2	13,204	0.02%
2023/12/12	28	167.43	35	168.63	163.50	-7	13,022	-0.05%
2023/12/11	0	0.00	10	158.25	158.50	-10	12,488	-0.08%
2023/12/08	1	142.00	3.3	143.26	144.50	-2.3	12,398	-0.02%
2023/12/07	2.3	139.58	2.2	138.42	138.50	0.1	12,319	0.00%
2023/12/06	1.1	134.05	6	135.08	134.00	-5	12,309	-0.04%
2023/12/05	1.1	133.55	0	0.00	133.50	1.1	12,352	0.01%
2023/12/04	1	141.00	2.5	139.90	138.00	-1.5	12,413	-0.01%
2023/12/01	1	142.00	1	142.00	141.00	0	12,363	0.00%
2023/11/30	2	143.00	2	146.25	146.00	0	12,275	0.00%
2023/11/29	2	148.50	1	145.50	145.50	1	12,220	0.01%
2023/11/28	17	148.44	18	149.31	150.00	-1	12,149	-0.01%
2023/11/27	3	142.33	4	144.00	144.00	-1	12,076	-0.01%
2023/11/24	1.1	140.00	2	139.25	140.00	-0.9	11,983	-0.01%
2023/11/23	21	147.45	13.3	149.36	141.50	7.7	11,887	0.06%
2023/11/22	6	155.67	8	155.81	157.00	-2	11,568	-0.02%
2023/11/21	9	148.89	9	146.78	149.00	0	11,343	0.00%
2023/11/20	11.4	142.26	16.3	140.03	143.50	-5	11,178	-0.04%
2023/11/17	3.4	134.56	5	133.30	135.00	-1.6	10,903	-0.01%
2023/11/16	13	127.46	16	127.56	129.50	-3	10,827	-0.03%
2023/11/15	8	131.06	12	132.96	129.00	-4	10,949	-0.04%
2023/11/14	54	133.03	37	131.92	132.50	17	10,997	0.15%
2023/11/13	7	130.93	10	131.30	129.50	-3	10,987	-0.03%
2023/11/10	2.1	132.01	1	132.50	132.50	1.1	10,877	0.01%
2023/11/09	4	128.38	4	129.63	130.00	0	10,915	0.00%
2023/11/08	1	130.00	1	132.00	129.00	0	10,896	0.00%
2023/11/06	13.2	133.34	10	133.10	133.50	3.2	10,795	0.03%
2023/11/03	10	135.25	9	135.56	137.50	1	10,529	0.01%
2023/11/02	2	131.75	2	129.50	135.00	0	10,390	0.00%
2023/11/01	4	128.38	3	125.33	125.00	1	10,218	0.01%
2023/10/31	22	128.39	23	132.57	127.00	-1	10,045	-0.01%
2023/10/30	4	132.13	3	132.67	133.00	1	9,876	0.01%
2023/10/27	10	131.45	12	133.25	132.00	-2	9,747	-0.02%
2023/10/26	48	132.14	55.8	132.45	133.50	-7.8	9,541	-0.08%
2023/10/25	13	132.35	12	131.21	133.50	1	9,185	0.01%
2023/10/24	71	122.80	81.3	120.56	129.00	-10.3	8,658	-0.12%
2023/10/23	1	118.00	6	117.33	117.50	-5	8,163	-0.06%
2023/10/20	1	113.00	3	118.50	116.00	-2	7,903	-0.03%
2023/10/19	0	0.00	0	114.00	115.50	0	7,705	0.00%
2023/10/18	0	0.00	1	109.50	108.00	-1	7,543	-0.01%
2023/10/17	14	111.43	1	114.00	112.00	13	7,471	0.17%
2023/10/16	5	112.70	1	110.01	113.50	4	7,284	0.05%
2023/10/13	2	108.25	2	107.00	108.00	0	7,097	0.00%
2023/10/12	1	108.00	0	0.00	108.00	1	7,077	0.01%
2023/10/11	2	106.25	2	108.75	105.50	0	7,102	0.00%
2023/10/06	8	107.38	7	116.50	106.50	1	7,280	0.01%
2023/10/05	10	110.95	10	112.00	110.50	0	7,385	0.00%
2023/10/03	2	111.50	12	113.67	114.50	-10	7,271	-0.14%
2023/10/02	3	113.50	1	115.00	114.50	2	6,929	0.03%
2023/09/28	2	114.50	2	116.26	117.50	0	6,749	0.00%
2023/09/27	6	113.25	7	112.50	115.50	-1	6,589	-0.02%
2023/09/26	26	108.50	32	105.77	111.50	-6	6,371	-0.09%
2023/09/25	16	101.09	3	94.47	101.50	13	5,923	0.22%
2023/09/22	2	92.30	2	91.80	92.30	0	5,778	0.00%
2023/09/21	0	88.68	0	0.00	88.50	0	5,716	0.00%
2023/09/20	0	90.00	0	0.00	90.60	0	5,715	0.00%
2023/09/19	0	89.86	1	88.60	88.40	-1	5,731	-0.02%
2023/09/18	1	89.54	1	90.20	89.30	0	5,741	0.00%
2023/09/15	0	90.00	1	91.30	90.90	-1	5,716	-0.02%
2023/09/14	0	89.20	0	0.00	90.00	0	5,699	0.00%
2023/09/13	1	87.10	1	88.90	87.30	0	5,667	0.00%
2023/09/12	1	89.10	10	90.40	88.80	-9	5,620	-0.16%
2023/09/11	1	91.00	0	0.00	91.10	1	5,561	0.02%
2023/09/08	5	93.00	5	94.30	93.00	0	5,501	0.00%
2023/09/07	2	91.80	3	94.23	94.30	-1	5,533	-0.02%
2023/09/06	12	92.33	2	91.85	91.90	10	5,497	0.18%
2023/09/05	1	89.20	0	0.00	89.30	1	5,499	0.02%
2023/09/04	0	0.00	5	91.40	91.80	-5	5,581	-0.09%
2023/09/01	0	0.00	3	91.13	90.90	-3	5,581	-0.05%
2023/08/31	2	92.80	0	0.00	92.70	2	5,585	0.04%
2023/08/29	0	0.00	1	93.40	93.50	-1	5,529	-0.02%
2023/08/28	2	93.50	1	91.60	91.00	1	5,489	0.02%
2023/08/24	1	94.00	0	0.00	96.10	1	5,381	0.02%
2023/08/23	0	0.00	2	93.27	95.20	-2	5,307	-0.04%
2023/08/22	2	91.85	0	0.00	92.00	2	5,176	0.04%
2023/08/21	2	92.95	2	92.95	91.90	0	5,072	0.00%
2023/08/18	22	89.12	21	89.73	90.00	1	4,849	0.02%
2023/08/17	11	85.44	10	87.03	88.90	1	4,651	0.02%
2023/08/16	0	0.00	5	82.50	83.00	-5	4,519	-0.11%
2023/08/14	1	76.90	1	77.80	77.20	0	4,581	0.00%
2023/08/11	0	0.00	1	77.60	78.30	-1	4,694	-0.02%
2023/08/10	2	75.05	1	77.20	73.60	1	4,718	0.02%
2023/08/08	10	76.50	0	0.00	73.10	10	5,211	0.19%
2023/08/07	0	0.00	1	78.50	80.10	-1	5,556	-0.02%
2023/08/02	1	76.00	0	0.00	72.50	1	5,758	0.02%
2023/08/01	2	77.60	3	79.53	77.50	-1	5,740	-0.02%
2023/07/31	13	78.29	13	79.58	79.10	0	5,698	0.00%
2023/07/28	1	77.20	0	0.00	76.40	1	5,623	0.02%
2023/07/25	0	0.00	1	78.50	78.50	-1	5,566	-0.02%
2023/07/24	1	80.20	0	0.00	80.00	1	5,535	0.02%
2023/07/17	1	79.50	0	0.00	79.70	1	5,399	0.02%
2023/07/14	4	81.15	4	82.23	81.40	0	5,342	0.00%
2023/07/13	3	79.70	3	79.67	80.80	0	5,255	0.00%
2023/07/12	1	78.00	0	0.00	77.40	1	4,972	0.02%
2023/07/11	1	70.00	3	69.47	71.20	-2	4,617	-0.04%
2023/07/10	0	0.00	1	65.20	64.80	-1	4,506	-0.02%
2023/07/06	1	64.90	0	0.00	63.70	1	4,510	0.02%
2023/07/05	2	67.05	0	0.00	66.00	2	4,480	0.04%
2023/07/04	2	66.25	4	66.85	67.10	-2	4,508	-0.04%
2023/07/03	5	64.92	8	65.40	65.80	-3	4,501	-0.07%
2023/06/30	0	0.00	1	62.60	61.10	-1	4,464	-0.02%
2023/06/29	1	59.40	1	59.20	59.20	0	4,410	0.00%
2023/06/28	0	0.00	2	58.90	59.00	-2	4,394	-0.05%
2023/06/27	1	58.90	0	0.00	57.40	1	4,389	0.02%
2023/06/26	0	0.00	1	58.90	58.00	-1	4,359	-0.02%
2023/06/16	1	59.10	0	0.00	57.80	1	4,517	0.02%
2023/06/14	0	0.00	3	58.73	58.00	-3	4,483	-0.07%
2023/06/13	4	58.05	2	58.40	57.80	2	4,456	0.04%
2023/06/12	5	63.86	0	0.00	60.40	5	4,362	0.11%
2023/06/09	6	65.72	4	66.38	67.10	2	4,305	0.05%
2023/06/08	3	63.73	4	65.00	64.90	-1	4,290	-0.02%
2023/06/07	1	64.40	1	64.40	64.40	0	4,200	0.00%
2023/06/06	1	62.30	2	63.35	64.20	-1	4,207	-0.02%
2023/06/05	0	0.00	2	62.40	63.20	-2	4,161	-0.05%
2023/06/02	1	61.10	1	61.70	60.80	0	4,134	0.00%
2023/06/01	2	61.30	1	61.80	61.20	1	4,116	0.02%
2023/05/31	2	62.75	1	63.30	62.70	1	4,150	0.02%
2023/05/29	1	63.80	0	0.00	63.80	1	4,320	0.02%
2023/05/25	2	64.10	2	64.45	63.50	0	4,253	0.00%
2023/05/24	2	64.75	1	64.60	64.50	1	4,236	0.02%
2023/05/23	1	65.30	1	65.20	65.20	0	4,193	0.00%
2023/05/22	1	64.00	2	64.60	64.60	-1	4,170	-0.02%
2023/05/19	1	63.20	3	64.13	63.90	-2	4,120	-0.05%
2023/05/18	15	62.53	14	62.11	62.60	1	3,979	0.03%
2023/05/17	3	61.07	3	61.83	62.00	0	3,878	0.00%
2023/05/16	1	57.20	6	58.83	59.20	-5	3,718	-0.13%
2023/05/15	9	57.61	8	58.35	58.00	1	3,620	0.03%
2023/05/12	35	57.00	41	56.27	57.80	-6	3,468	-0.17%
2023/05/11	16	56.51	16	54.90	55.70	0	3,000	0.00%
2023/05/10	0	0.00	2.1	50.15	53.10	-2.1	2,477	-0.08%
2023/05/09	1	47.95	2	48.58	48.35	-1	2,246	-0.04%
2023/05/08	0	0.00	1	48.60	47.85	-1	2,204	-0.05%
2023/05/04	1	46.50	1	46.95	46.30	0	2,164	0.00%
2023/05/02	1	45.45	1	45.80	46.25	0	2,220	0.00%
2023/04/28	0	0.00	1	45.00	45.35	-1	2,241	-0.04%
2023/04/25	1	45.20	0	0.00	43.95	1	2,301	0.04%
2023/04/21	2	45.23	2	45.35	44.70	0	2,372	0.00%
2023/04/20	0	0.00	2	45.55	45.20	-2	2,354	-0.08%
2023/04/19	0	0.00	1	46.90	46.70	-1	2,436	-0.04%
2023/04/17	1	46.60	0	0.00	46.50	1	2,479	0.04%
2023/04/12	1	47.55	0	0.00	47.50	1	2,457	0.04%
2023/04/07	4	49.61	0	0.00	48.25	4	2,514	0.16%
2023/04/06	4	48.44	6	48.54	50.20	-2	2,480	-0.08%
2023/03/31	3	48.40	5	48.05	48.45	-2	2,383	-0.08%
2023/03/30	2	46.33	1	46.80	46.35	1	2,310	0.04%
2023/03/29	1	46.20	2	46.60	46.55	-1	2,313	-0.04%
2023/03/28	1	46.15	6	46.80	46.15	-5	2,321	-0.22%
2023/03/27	6	48.32	1	48.00	48.00	5	2,304	0.22%
2023/03/24	2	48.50	0	0.00	47.50	2	2,302	0.09%
2023/03/23	9	48.38	15	48.53	48.40	-6	2,285	-0.26%
2023/03/22	0	0.00	1	47.80	48.30	-1	2,261	-0.04%
2023/03/21	0	0.00	1	45.85	46.00	-1	2,150	-0.05%
2023/03/20	1	45.40	0	0.00	45.40	1	2,166	0.05%
2023/03/17	0	0.00	1	45.20	45.20	-1	2,194	-0.05%
2023/03/16	1	45.20	1	44.95	44.45	0	2,219	0.00%
2023/03/15	0	0.00	10	46.11	45.65	-10	2,232	-0.45%
2023/03/14	10	46.89	8	47.18	46.60	2	2,246	0.09%
2023/03/09	1	44.60	0	0.00	46.90	1	2,293	0.04%
2023/03/08	3	45.15	2	45.63	45.60	1	2,258	0.04%
2023/03/07	3	45.30	0	0.00	45.20	3	2,288	0.13%
2023/03/06	9	45.17	2	45.38	45.30	7	2,277	0.31%
2023/03/03	1	46.55	6	45.65	45.25	-5	2,257	-0.22%
2023/03/02	12	45.12	7.2	45.37	45.95	4.8	2,200	0.22%
2023/02/24	0	0.00	1	40.45	40.50	-1	1,975	-0.05%
2023/02/22	0	0.00	3	39.77	39.85	-3	1,973	-0.15%
2023/02/21	0	0.00	1	39.45	39.50	-1	1,963	-0.05%
2023/02/20	3	39.03	5	39.20	39.20	-2	1,971	-0.10%
2023/02/16	1	39.35	0	0.00	39.30	1	1,977	0.05%
2023/02/10	1	42.15	0	0.00	41.20	1	2,159	0.05%
2023/02/09	1	41.70	1	42.35	42.15	0	2,149	0.00%
2023/02/08	0	0.00	0.1	42.30	42.05	-0.1	2,139	0.00%
2023/02/07	0	0.00	5	42.09	42.50	-5	2,130	-0.23%
2023/02/02	1	42.20	0	0.00	42.10	1	2,081	0.05%
2023/02/01	0	0.00	1	42.75	42.65	-1	2,062	-0.05%
2023/01/31	3	42.28	0	0.00	42.45	3	2,030	0.15%
2023/01/30	5	40.92	3	40.78	41.35	2	1,987	0.10%
2023/01/17	1	39.10	2	39.15	39.15	-1	1,953	-0.05%
2023/01/16	1	39.70	2	39.93	39.70	-1	1,932	-0.05%
2023/01/13	1	40.60	0	0.00	40.40	1	1,914	0.05%
2023/01/12	4	41.36	1	41.80	41.25	3	1,888	0.16%
2023/01/11	2	41.35	1	41.90	41.40	1	1,846	0.05%
2023/01/10	0	0.00	1	40.85	41.10	-1	1,788	-0.06%
2023/01/09	3	40.10	3	40.40	41.00	0	1,761	0.00%
2023/01/06	0	0.00	1.1	39.03	39.85	-1.1	1,647	-0.07%
2023/01/04	0	0.00	2	37.95	38.45	-2	1,560	-0.13%
2023/01/03	1	37.20	5	37.20	37.25	-4	1,534	-0.26%
2022/12/30	0	0.00	1	37.80	37.65	-1	1,528	-0.07%
2022/12/29	1	38.30	0	0.00	37.25	1	1,509	0.07%
2022/12/28	1	38.90	1	38.60	38.65	0	1,458	0.00%
2022/12/26	0	0.00	2.1	37.78	38.50	-2.1	1,377	-0.15%
2022/12/23	1	36.70	0	0.00	36.75	1	1,337	0.07%
2022/12/21	0	0.00	1	37.10	37.10	-1	1,330	-0.08%
2022/12/16	1	37.95	0	0.00	37.70	1	1,282	0.08%
2022/12/15	0.1	38.00	0	0.00	38.35	0.1	1,265	0.01%
2022/12/14	0	0.00	6	37.95	37.90	-6	1,247	-0.48%
2022/12/13	1	38.35	0	0.00	37.30	1	1,225	0.08%
2022/12/12	5	37.75	11	37.96	38.10	-6	1,204	-0.50%
2022/12/09	1	37.80	1	37.60	37.75	0	1,173	0.00%
2022/12/08	0	0.00	8	37.48	37.35	-8	1,145	-0.70%
2022/12/07	0	0.00	0.1	36.55	36.60	-0.1	1,109	-0.01%
2022/12/06	1	37.00	0	0.00	37.15	1	1,069	0.09%
2022/12/05	9	36.75	0	0.00	36.75	9	1,024	0.88%
2022/12/02	0	0.00	0	34.90	35.50	0	929	0.00%
2022/12/01	0	0.00	3.2	34.79	35.15	-3.2	872	-0.37%
2022/11/30	0	0.00	1	33.80	33.80	-1	820	-0.12%
2022/11/28	0	0.00	0.1	32.90	32.90	-0.1	772	-0.01%
2022/11/25	1	33.00	0	0.00	32.15	1	766	0.13%
2022/11/21	0	0.00	1	32.75	32.20	-1	729	-0.14%
2022/11/17	0	0.00	10	32.00	32.25	-10	696	-1.44%
2022/11/16	1	32.60	0	0.00	31.90	1	689	0.15%
2022/11/15	0	0.00	1	32.40	32.45	-1	676	-0.15%
2022/11/11	4	32.20	1	32.80	32.00	3	639	0.47%
2022/11/10	1	32.25	1	32.60	31.75	0	572	0.00%
2022/11/09	0	0.00	1.2	31.01	32.35	-1.2	496	-0.25%
2022/11/07	1	30.15	0	0.00	30.00	1	404	0.25%
2022/10/21	1	29.80	1	29.60	28.95	0	443	0.00%
2022/10/20	0	0.00	0.1	30.85	30.95	-0.1	431	-0.02%
2022/10/18	0	0.00	1	28.95	29.00	-1	415	-0.24%
2022/10/14	1	29.10	0	0.00	28.85	1	416	0.24%
2022/10/13	1	29.25	1	29.00	28.35	0	418	0.00%
2022/10/04	0	0.00	1	29.80	29.65	-1	407	-0.25%
2022/09/30	1	29.45	0	0.00	29.75	1	411	0.24%
2022/09/29	0	0.00	1	29.30	29.30	-1	421	-0.24%
2022/09/23	0	0.00	1	30.25	30.35	-1	433	-0.23%
2022/09/20	1	31.65	0	0.00	31.45	1	450	0.22%
2022/09/19	1	31.55	0	0.00	31.40	1	453	0.22%
2022/09/16	1	31.65	1	31.40	31.45	0	456	0.00%
2022/09/15	0	0.00	1	32.10	31.90	-1	458	-0.22%
2022/09/14	1	31.10	1	31.45	31.85	0	460	0.00%
2022/09/13	2	31.70	1	31.80	31.85	1	463	0.22%
2022/09/12	1	31.45	2	31.38	31.50	-1	498	-0.20%
2022/09/08	2	30.10	1	30.20	30.40	1	548	0.18%
2022/09/06	1	30.70	0	0.00	30.20	1	597	0.17%
2022/09/01	1	32.65	1	32.55	32.55	0	607	0.00%
2022/08/31	0	0.00	1	32.50	32.55	-1	622	-0.16%
2022/08/30	1	32.30	0	0.00	32.30	1	658	0.15%
2022/08/24	0	0.00	1	32.65	32.65	-1	684	-0.15%
2022/08/23	1	32.20	0	0.00	32.50	1	684	0.15%
2022/08/22	0	0.00	1	32.60	32.60	-1	690	-0.14%
2022/08/18	1	32.60	0	0.00	32.50	1	685	0.15%
2022/08/17	0	0.00	1	32.70	32.65	-1	682	-0.15%
2022/08/16	1	32.25	1	32.30	32.30	0	675	0.00%
2022/08/15	1	32.30	1	32.70	32.20	0	671	0.00%
2022/08/12	1	32.15	1	32.15	32.40	0	658	0.00%
2022/08/11	0	0.00	2	31.85	32.15	-2	650	-0.31%
2022/08/10	1	30.95	0	0.00	31.00	1	628	0.16%
2022/08/09	0	0.00	1	30.80	30.80	-1	629	-0.16%
2022/08/08	2	30.68	0	0.00	30.60	2	629	0.32%
2022/08/05	1	31.10	1	31.40	31.35	0	623	0.00%
2022/08/01	0	0.00	2	31.00	31.20	-2	642	-0.31%
2022/07/27	1	30.30	0	0.00	30.40	1	632	0.16%
2022/07/26	0	0.00	1	30.25	30.25	-1	634	-0.16%
2022/07/22	1	30.20	0	0.00	30.25	1	635	0.16%
2022/07/20	1	30.45	0	0.00	30.00	1	641	0.16%
2022/07/19	0	0.00	1	30.10	30.15	-1	651	-0.15%
2022/07/15	1	29.65	0	0.00	29.65	1	658	0.15%
2022/07/08	0	0.00	1	29.70	29.30	-1	750	-0.13%
2022/07/07	1	29.25	0	0.00	29.35	1	796	0.13%
2022/07/01	0	0.00	1	28.95	28.95	-1	836	-0.12%
2022/06/27	1	31.00	0	0.00	30.70	1	837	0.12%
2022/06/24	1	31.05	0	0.00	30.65	1	837	0.12%
2022/06/23	0	0.00	1	30.80	30.55	-1	841	-0.12%
2022/06/22	1	30.25	0	0.00	30.20	1	844	0.12%
2022/06/21	1	30.30	2	30.98	31.15	-1	850	-0.12%
2022/06/20	5	32.29	4	30.15	30.05	1	847	0.12%
2022/06/17	2	33.15	8	32.88	33.20	-6	807	-0.74%
2022/06/16	1	32.70	3	33.35	33.00	-2	749	-0.27%
2022/06/15	1	32.10	1	32.40	32.35	0	703	0.00%
2022/06/13	1	32.70	0	0.00	32.40	1	693	0.14%
2022/06/10	1	32.80	2	33.13	33.20	-1	684	-0.15%
2022/06/09	1	32.90	1	33.20	33.10	0	675	0.00%
2022/06/08	1	33.10	1	33.40	33.20	0	658	0.00%
2022/06/07	0	0.00	2	32.85	32.75	-2	627	-0.32%
2022/06/02	0	0.00	1	31.85	31.80	-1	600	-0.17%
2022/05/31	1	31.50	0	0.00	31.60	1	610	0.16%
2022/05/30	0	0.00	1	31.60	31.65	-1	622	-0.16%
2022/05/27	1	31.00	0	0.00	31.15	1	622	0.16%
2022/05/25	1	30.45	1	30.75	30.80	0	638	0.00%
2022/05/24	1	30.60	1	30.40	30.35	0	645	0.00%
2022/05/23	0	0.00	1	30.90	30.70	-1	650	-0.15%
2022/05/20	1	30.60	0	0.00	30.55	1	658	0.15%
2022/05/19	1	30.35	1	30.55	30.55	0	661	0.00%
2022/05/18	0	0.00	1	30.80	30.80	-1	666	-0.15%
2022/05/16	0	0.00	2	30.28	30.20	-2	684	-0.29%
2022/05/12	3	30.58	0	0.00	29.80	3	688	0.44%
2022/05/11	0	0.00	2	30.38	30.80	-2	686	-0.29%
2022/05/10	2	29.63	1	29.80	30.05	1	688	0.15%
2022/05/09	1	30.25	2	29.93	29.85	-1	693	-0.14%
2022/05/05	1	29.55	1	29.70	29.75	0	699	0.00%
2022/04/28	0	0.00	1	29.10	29.15	-1	762	-0.13%
2022/04/21	0	0.00	1	30.80	30.60	-1	791	-0.13%
2022/04/20	2	30.88	0	0.00	30.65	2	790	0.25%
2022/04/18	2	30.98	3	30.85	30.65	-1	801	-0.12%
2022/04/15	10	31.92	4	32.23	31.45	6	807	0.74%
2022/04/14	2	33.83	3	33.95	33.90	-1	771	-0.13%
2022/04/13	9	33.82	3	33.48	34.15	6	750	0.80%
2022/04/12	2	32.58	0	0.00	32.75	2	717	0.28%
2022/04/11	3	33.40	8	32.74	32.55	-5	723	-0.69%
2022/04/08	7	33.01	3	32.83	33.15	4	723	0.55%
2022/04/07	2	32.23	3	31.88	31.75	-1	782	-0.13%
2022/04/01	1	31.60	1	31.90	32.00	0	853	0.00%
2022/03/31	0	0.00	3	32.33	31.90	-3	901	-0.33%
2022/03/30	2	31.75	0	0.00	32.00	2	887	0.23%
2022/03/29	1	32.40	0	0.00	31.50	1	884	0.11%
2022/03/28	0	0.00	1	32.25	32.20	-1	880	-0.11%
2022/03/25	1	32.05	0	0.00	31.80	1	869	0.11%
2022/03/24	0	0.00	1	31.90	31.90	-1	861	-0.12%
2022/03/23	1	31.60	0	0.00	31.30	1	845	0.12%
2022/03/22	0	0.00	2	31.55	31.55	-2	841	-0.24%
2022/03/21	0	0.00	1	31.00	31.20	-1	834	-0.12%
2022/03/17	1	30.50	1	30.50	30.65	0	838	0.00%
2022/03/16	1	29.90	0	0.00	30.05	1	835	0.12%
2022/03/11	1	31.00	0	0.00	30.65	1	830	0.12%
2022/03/10	0	0.00	1	30.90	30.85	-1	829	-0.12%
2022/03/07	2	30.55	0	0.00	30.35	2	818	0.24%
2022/03/03	0	0.00	2	32.33	32.00	-2	809	-0.25%
2022/03/02	0	0.00	1	31.60	31.90	-1	801	-0.12%
2022/03/01	1	31.55	0	0.00	31.60	1	793	0.13%
2022/02/25	1	31.35	4	31.34	31.20	-3	792	-0.38%
2022/02/24	1	31.05	1	30.70	30.45	0	779	0.00%
2022/02/23	1	30.90	1	31.50	31.60	0	774	0.00%
2022/02/21	1	31.60	0	0.00	31.70	1	761	0.13%
2022/02/18	2	31.70	1	31.90	32.00	1	761	0.13%
2022/02/17	1	31.40	1	31.75	31.70	0	764	0.00%
2022/02/16	0	0.00	4	32.16	31.75	-4	762	-0.52%
2022/02/15	2	31.33	1	31.60	31.10	1	752	0.13%
2022/02/14	1	30.70	1	31.00	31.00	0	770	0.00%
2022/02/11	1	31.65	0	0.00	31.50	1	768	0.13%
2022/02/10	1	31.65	2	31.90	32.15	-1	766	-0.13%
2022/02/09	1	31.60	0	0.00	31.80	1	756	0.13%
2022/02/08	1	30.50	2	31.03	31.45	-1	745	-0.13%
2022/02/07	2	29.55	3	30.20	30.40	-1	734	-0.14%
2022/01/26	1	29.50	0	0.00	29.25	1	731	0.14%
2022/01/25	1	29.70	1	29.50	29.45	0	726	0.00%
2022/01/24	1	30.25	1	30.00	30.25	0	715	0.00%
2022/01/21	1	32.30	0	0.00	31.65	1	697	0.14%
2022/01/20	0	0.00	2	32.25	32.50	-2	672	-0.30%
2022/01/19	1	31.00	0	0.00	31.25	1	642	0.16%
2022/01/18	0	0.00	2	31.25	31.50	-2	639	-0.31%
2022/01/17	3	30.70	0	0.00	30.70	3	631	0.48%
2022/01/10	1	32.00	4	31.85	32.00	-3	622	-0.48%
2022/01/05	2	30.93	0	0.00	30.90	2	599	0.33%
2022/01/04	1	32.00	0	0.00	31.70	1	583	0.17%
2021/12/30	5	32.71	2	33.15	32.55	3	545	0.55%
2021/12/29	9	31.81	13	31.45	31.80	-4	458	-0.87%
2021/12/28	1	30.90	2	30.78	30.95	-1	414	-0.24%
2021/12/27	0	0.00	5	30.19	30.80	-5	383	-1.30%
2021/12/24	0	0.00	1	29.30	29.15	-1	336	-0.30%
2021/12/20	1	28.30	0	0.00	28.10	1	325	0.31%
2021/12/13	0	0.00	1	28.90	28.55	-1	319	-0.31%
2021/12/08	1	28.50	1	28.45	28.20	0	317	0.00%
2021/12/02	1	28.10	0	0.00	28.00	1	321	0.31%
2021/11/30	1	28.15	0	0.00	28.15	1	371	0.27%
2021/11/25	1	29.05	0	0.00	28.85	1	377	0.26%
2021/11/19	1	29.60	0	0.00	29.45	1	384	0.26%
2021/11/17	2	30.13	0	0.00	30.10	2	383	0.52%
2021/11/16	1	30.15	1	30.10	30.15	0	381	0.00%
2021/11/15	1	29.35	1	29.70	29.70	0	376	0.00%
2021/11/12	2	29.30	0	0.00	29.35	2	373	0.54%
2021/11/11	0	0.00	2	30.20	29.40	-2	375	-0.53%
2021/11/10	0	0.00	0.2	29.00	29.00	-0.2	364	-0.04%
2021/10/29	1	29.30	0	0.00	29.15	1	409	0.24%
2021/10/28	0	0.00	1	29.55	29.40	-1	444	-0.23%
2021/10/27	1	29.20	0	0.00	29.50	1	445	0.22%
2021/10/26	1	29.65	5	29.33	29.30	-4	447	-0.89%
2021/10/25	1	29.45	0	0.00	29.50	1	448	0.22%
2021/10/22	3	28.43	4	29.29	29.55	-1	462	-0.22%
2021/10/21	0	0.00	2	29.55	28.10	-2	464	-0.43%
2021/10/18	0	0.00	2	29.03	29.15	-2	523	-0.38%
2021/10/15	1	28.45	0	0.00	28.25	1	521	0.19%
2021/10/14	0	0.00	1	27.70	27.55	-1	527	-0.19%
2021/10/12	2	27.23	0	0.00	27.05	2	552	0.36%
2021/10/04	2.1	27.81	0	0.00	27.20	2.1	718	0.29%
2021/09/29	1	28.15	0	0.00	28.30	1	739	0.14%
2021/09/28	1	28.15	1	28.90	28.80	0	746	0.00%
2021/09/27	0	29.17	0	0.00	29.15	0	748	0.00%
2021/09/24	0	0.00	2	29.03	29.00	-2	752	-0.27%
2021/09/13	1	29.10	1	29.20	29.20	0	773	0.00%
2021/09/09	1	28.95	0	0.00	28.55	1	777	0.13%
2021/09/08	3	28.60	0	0.00	28.40	3	776	0.39%
2021/09/06	1	30.20	0	0.00	29.60	1	777	0.13%
2021/09/03	5	29.72	4	30.44	30.55	1	767	0.13%
2021/08/12	0	0.00	11	29.97	30.05	-11	732	-1.50%
2021/08/06	1	31.50	0	0.00	31.70	1	758	0.13%
2021/08/05	0	32.50	0	0.00	31.65	0	775	0.00%
2021/08/03	3	32.77	2	33.80	32.25	1	817	0.12%
2021/08/02	1	31.05	0	0.00	31.05	1	799	0.13%
2021/07/28	2	30.85	2	31.55	31.90	0	863	0.00%
2021/07/27	8	33.25	0	0.00	33.10	8	874	0.91%
2021/07/26	3	33.87	3	34.20	33.90	0	892	0.00%
2021/07/23	0	0.00	1	33.90	33.80	-1	901	-0.11%
2021/07/20	0	0.00	2	33.40	33.25	-2	996	-0.20%
2021/07/16	0	0.00	2	33.83	33.55	-2	1,020	-0.20%
2021/07/14	13	33.52	1	33.65	33.45	12	1,005	1.19%
2021/07/13	0	0.00	4	32.75	33.25	-4	992	-0.40%
2021/07/12	6	32.90	1	33.90	32.75	5	960	0.52%
2021/07/09	0	0.00	2	32.10	32.00	-2	929	-0.22%
2021/07/07	0	0.00	1	30.80	31.05	-1	961	-0.10%
2021/07/06	1	30.00	1	30.10	30.20	0	979	0.00%
2021/07/05	0.2	30.10	0	0.00	30.10	0.2	1,030	0.02%
2021/07/02	0	0.00	1	29.40	29.60	-1	1,211	-0.08%
2021/06/11	0	0.00	1	29.80	29.70	-1	1,604	-0.06%
2021/06/04	1	29.50	0	0.00	29.45	1	1,678	0.06%
2021/06/01	1	29.30	1	29.55	29.60	0	1,795	0.00%
2021/05/31	1	28.70	2	29.00	29.10	-1	1,810	-0.06%
2021/05/25	1	28.40	0	0.00	28.20	1	1,902	0.05%
2021/05/20	0	0.00	1	27.35	27.30	-1	1,977	-0.05%
2021/05/19	0	0.00	1	27.40	27.50	-1	1,979	-0.05%
2021/05/18	1	27.15	0	0.00	27.25	1	1,982	0.05%
2021/05/17	0	0.00	16	25.28	25.40	-16	1,987	-0.81%
2021/05/14	1	27.60	0	0.00	26.85	1	1,967	0.05%
2021/05/13	0	0.00	1	27.70	27.40	-1	1,958	-0.05%
2021/05/12	1	27.80	1	28.20	26.60	0	1,939	0.00%
2021/05/05	1	31.65	0	0.00	30.70	1	1,858	0.05%
2021/05/04	1	31.60	0	0.00	31.50	1	1,855	0.05%
2021/04/29	1	34.40	1	34.90	34.05	0	1,869	0.00%
2021/04/28	2	34.40	2	34.83	34.40	0	1,932	0.00%
2021/04/27	11	33.82	0	0.00	34.30	11	1,909	0.58%
2021/04/26	1	33.70	0	0.00	33.75	1	1,902	0.05%
2021/04/23	0	0.00	1	33.30	33.40	-1	1,905	-0.05%
2021/04/22	0	0.00	1	33.35	32.60	-1	2,065	-0.05%
2021/04/21	0	0.00	1	33.40	33.45	-1	2,063	-0.05%
2021/04/19	5	33.00	3	33.00	33.00	2	2,262	0.09%
2021/04/16	1	32.95	0	0.00	32.80	1	2,296	0.04%
2021/04/14	2	32.38	2	31.70	32.30	0	2,324	0.00%
2021/04/13	1	33.65	0	0.00	33.00	1	2,441	0.04%
2021/04/12	1	33.50	0	0.00	33.40	1	2,437	0.04%
2021/04/09	4	34.34	1	34.30	34.25	3	2,416	0.12%
2021/04/08	9	34.91	3	34.90	35.10	6	2,375	0.25%
2021/04/07	1	33.55	3	33.88	34.00	-2	2,198	-0.09%
2021/04/06	1	33.15	1	33.60	33.60	0	2,175	0.00%
2021/04/01	2	33.48	7	33.61	33.25	-5	2,205	-0.23%
2021/03/31	1	32.20	1	32.55	32.55	0	2,127	0.00%
2021/03/30	5	31.62	0	0.00	31.60	5	2,091	0.24%
2021/03/26	0	0.00	20	31.60	31.75	-20	2,085	-0.96%
2021/03/24	1	31.65	0	0.00	31.65	1	2,082	0.05%
2021/03/22	0	0.00	1	32.40	32.05	-1	2,070	-0.05%
2021/03/19	1	32.15	2	32.05	32.05	-1	2,054	-0.05%
2021/03/18	3	33.23	2	33.65	32.50	1	2,037	0.05%
2021/03/17	4	32.31	5	32.64	32.95	-1	1,942	-0.05%
2021/03/16	0	0.00	8	32.20	32.05	-8	1,922	-0.42%
2021/03/15	1	31.80	0	0.00	31.90	1	1,898	0.05%
2021/03/11	1	32.20	1	32.20	31.95	0	1,889	0.00%
2021/03/10	0	0.00	2	31.70	31.95	-2	1,875	-0.11%
2021/03/08	2	31.48	0	0.00	31.45	2	1,801	0.11%
2021/03/05	0	0.00	7	32.29	32.20	-7	1,775	-0.39%
2021/03/03	3	31.63	0	0.00	31.70	3	1,749	0.17%
2021/03/02	0	0.00	4	32.10	32.20	-4	1,720	-0.23%
2021/02/26	5	31.20	0	0.00	31.05	5	1,672	0.30%
2021/02/24	2	31.58	0	0.00	31.00	2	1,659	0.12%
2021/02/23	1	32.10	8	32.01	31.80	-7	1,647	-0.42%
2021/02/19	0	0.00	1	30.80	30.80	-1	1,577	-0.06%
2021/02/18	1	30.20	1	30.65	30.65	0	1,573	0.00%
2021/02/17	1	30.25	2	30.30	30.15	-1	1,565	-0.06%
2021/02/05	1	29.10	1	29.20	29.25	0	1,551	0.00%
2021/02/02	0	0.00	1	29.20	29.10	-1	1,554	-0.06%
2021/02/01	2	28.80	0	0.00	28.75	2	1,551	0.13%
2021/01/29	2	29.80	0	0.00	29.35	2	1,540	0.13%
2021/01/28	0	0.00	2	29.85	29.95	-2	1,526	-0.13%
2021/01/27	5	30.50	0	0.00	30.45	5	1,514	0.33%
2021/01/26	1	31.20	0	0.00	30.60	1	1,501	0.07%
2021/01/25	2	31.18	1	31.25	31.25	1	1,486	0.07%
2021/01/22	11	32.19	4	32.24	32.00	7	1,463	0.48%
2021/01/21	6	32.85	7.1	32.80	33.50	-1.1	1,417	-0.08%
2021/01/20	4	31.53	0	0.00	30.85	4	1,320	0.30%
2021/01/19	1	32.65	1	33.20	32.55	0	1,283	0.00%
2021/01/18	8	32.01	11	32.79	32.60	-3	1,251	-0.24%
2021/01/15	14	34.03	8	33.87	33.35	6	1,210	0.50%
2021/01/14	3	32.50	0	0.00	32.65	3	1,041	0.29%
2021/01/13	1	32.90	12	33.47	32.95	-11	1,015	-1.08%
2021/01/12	5	31.50	1	31.90	32.00	4	812	0.49%
2021/01/11	1	32.30	2	32.75	31.95	-1	789	-0.13%
2021/01/08	1	30.70	0	0.00	31.00	1	749	0.13%
2021/01/06	26	32.10	21	32.50	31.55	5	716	0.70%
2021/01/05	2	30.00	3	30.52	30.70	-1	562	-0.18%
2020/12/31	0	0.00	1	29.90	29.80	-1	529	-0.19%
2020/12/30	1	29.05	0	0.00	29.60	1	516	0.19%
2020/12/29	2	29.45	0	0.00	29.65	2	512	0.39%
2020/12/28	0	0.00	7	29.70	30.00	-7	499	-1.40%
2020/12/25	0	0.00	1	28.40	28.40	-1	422	-0.24%
2020/12/21	1	28.00	0	0.00	28.30	1	420	0.24%
2020/12/14	1	27.85	0	0.00	27.85	1	438	0.23%
2020/12/10	0	0.00	2	28.60	28.45	-2	451	-0.44%
2020/11/30	1	28.20	0	0.00	28.25	1	448	0.22%
2020/11/27	0	0.00	2	28.53	28.50	-2	450	-0.44%
2020/11/24	3	27.42	0	0.00	27.50	3	551	0.54%
2020/11/23	0	0.00	1	27.85	27.55	-1	613	-0.16%
2020/11/12	0	0.00	1	26.95	26.60	-1	876	-0.11%
2020/11/02	1	25.80	0	0.00	25.75	1	971	0.10%
2020/10/30	1	25.90	0	0.00	25.90	1	1,119	0.09%
2020/10/23	2	26.88	0	0.00	26.95	2	1,212	0.16%
2020/10/22	0	0.00	2	27.45	27.45	-2	1,253	-0.16%
2020/10/20	1	26.35	0	0.00	26.35	1	1,359	0.07%
2020/10/15	2	26.20	0	0.00	26.25	2	1,526	0.13%
2020/10/13	0	26.30	0	0.00	26.25	0	1,718	0.00%
2020/10/08	0.1	26.70	0	0.00	26.55	0.1	1,824	0.01%
2020/10/07	1	26.70	0	0.00	26.70	1	2,103	0.05%
2020/09/24	3	27.08	0	0.00	26.70	3	2,604	0.12%
2020/09/23	1	27.75	0	0.00	27.60	1	2,602	0.04%
2020/09/18	1	28.80	0	0.00	28.75	1	2,598	0.04%
2020/09/17	0	0.00	1	28.80	28.60	-1	2,587	-0.04%
2020/09/16	1	28.75	0	0.00	28.55	1	2,586	0.04%
2020/09/15	0	0.00	1	29.15	28.95	-1	2,583	-0.04%
2020/09/10	1	27.85	0	0.00	27.85	1	2,561	0.04%
2020/09/02	0	0.00	1	28.65	28.40	-1	2,603	-0.04%
2020/09/01	1.1	28.20	0	0.00	28.00	1.1	2,605	0.04%
2020/08/31	2	28.73	0	0.00	28.40	2	2,602	0.08%
2020/08/28	1.1	28.41	1	29.00	29.30	0.1	2,602	0.00%
2020/08/26	2	31.80	1	32.50	31.90	1	2,571	0.04%
2020/08/25	0	0.00	2	31.28	31.50	-2	2,503	-0.08%
2020/08/24	1	30.40	0	0.00	30.50	1	2,472	0.04%
2020/08/21	2	30.10	3	30.12	30.15	-1	2,469	-0.04%
2020/08/20	3	29.22	0	0.00	29.20	3	2,457	0.12%
2020/08/19	2	33.05	0	0.00	33.00	2	2,392	0.08%
2020/08/18	0	0.00	2	33.05	33.10	-2	2,345	-0.09%
2020/08/17	1	32.90	0	0.00	32.90	1	2,303	0.04%
2020/08/12	1	31.80	1	31.90	31.85	0	2,312	0.00%
2020/08/10	1	32.40	0	0.00	32.70	1	2,299	0.04%
2020/08/06	1	33.30	0	0.00	33.15	1	2,277	0.04%
2020/08/05	3	33.62	8	34.04	33.60	-5	2,251	-0.22%
2020/08/04	1	32.45	0	0.00	32.30	1	2,108	0.05%
2020/08/03	1	32.50	0	0.00	32.40	1	2,102	0.05%
2020/07/30	1	33.10	1	32.65	33.00	0	2,105	0.00%
2020/07/29	2	31.98	1	32.10	32.15	1	2,068	0.05%
2020/07/28	1	33.00	2	33.25	31.90	-1	2,055	-0.05%
2020/07/27	0	0.00	1	34.00	33.00	-1	2,020	-0.05%
2020/07/24	4	33.55	3	33.83	33.05	1	1,975	0.05%
2020/07/23	3	32.87	4	33.34	34.00	-1	1,914	-0.05%
2020/07/22	1	32.30	2	32.70	32.80	-1	1,807	-0.06%
2020/07/21	1	32.20	1	32.50	32.30	0	1,769	0.00%
2020/07/20	0	0.00	2	32.43	32.35	-2	1,751	-0.11%
2020/07/17	4	31.96	5	33.21	31.70	-1	1,724	-0.06%
2020/07/16	1	31.65	0	0.00	31.60	1	1,597	0.06%
2020/07/15	4	32.36	4	32.23	32.15	0	1,600	0.00%
2020/07/14	7.1	33.62	53	32.79	33.25	-45.9	1,579	-2.91%
2020/07/13	5	31.87	0	0.00	31.85	5	1,312	0.38%
2020/07/10	12	30.58	12	31.02	31.50	0	1,199	0.00%
2020/07/09	35	30.60	6	30.44	30.95	29	1,117	2.60%
2020/07/08	1	29.20	3	29.23	29.10	-2	1,054	-0.19%
2020/07/07	5	29.12	1	28.90	28.80	4	1,044	0.38%
2020/07/06	3	30.50	10	30.31	30.50	-7	993	-0.70%
2020/07/02	0	0.00	1	28.00	28.00	-1	843	-0.12%
2020/07/01	0	0.00	1	27.65	27.50	-1	835	-0.12%
2020/06/24	1	27.20	0	0.00	27.05	1	834	0.12%
2020/06/23	1	27.40	0	0.00	27.00	1	838	0.12%
2020/06/15	2	27.05	0	0.00	26.95	2	880	0.23%
2020/06/12	2	26.40	2	27.00	26.95	0	886	0.00%
2020/06/11	3	28.10	5	28.28	27.65	-2	886	-0.23%
2020/06/10	1	27.05	0	0.00	27.10	1	852	0.12%
2020/06/08	1	27.55	0	0.00	27.55	1	872	0.11%
2020/06/05	3	28.30	0	0.00	28.05	3	867	0.35%
2020/06/04	2	27.90	3	28.43	28.60	-1	863	-0.12%
2020/06/03	2	28.10	6	27.81	28.30	-4	835	-0.48%
2020/06/02	1	26.20	1	26.40	26.70	0	767	0.00%
2020/05/28	1	26.15	0	0.00	25.80	1	765	0.13%
2020/05/27	0	0.00	1	26.30	26.15	-1	770	-0.13%
2020/05/22	2	25.90	0	0.00	25.75	2	826	0.24%
2020/05/21	1	26.05	2	26.23	26.20	-1	830	-0.12%
2020/05/20	2	25.95	3	26.32	25.80	-1	829	-0.12%
2020/05/19	0	0.00	1	25.50	25.75	-1	805	-0.12%
2020/05/11	2	25.98	0	0.00	25.95	2	861	0.23%
2020/05/07	2	26.15	0	0.00	26.10	2	855	0.23%
2020/05/06	2	26.25	4	26.08	26.30	-2	854	-0.23%
2020/05/04	2	25.33	1	25.30	25.30	1	847	0.12%
2020/04/30	0	0.00	1	25.50	25.70	-1	849	-0.12%
2020/04/28	1	25.30	0	0.00	25.20	1	852	0.12%
2020/04/27	0	0.00	1	25.35	25.25	-1	874	-0.11%
2020/04/23	2	25.10	1	25.50	25.10	1	905	0.11%
2020/04/22	3	25.05	1	25.20	25.05	2	906	0.22%
2020/04/21	3	25.83	2	25.80	25.25	1	907	0.11%
2020/04/20	2	25.55	1	25.90	26.00	1	909	0.11%
2020/04/17	0	0.00	18	25.37	26.20	-18	933	-1.93%
2020/04/16	7	24.67	0	0.00	24.40	7	877	0.80%
2020/04/15	11	24.80	6	24.85	25.05	5	868	0.58%
2020/04/14	2	23.83	1	23.95	24.00	1	861	0.12%
2020/04/13	1	23.50	1	23.75	23.50	0	865	0.00%
2020/04/09	0	0.00	1	23.60	23.50	-1	889	-0.11%
2020/04/08	1	23.50	1	23.10	23.50	0	907	0.00%
2020/04/07	2	22.53	4	22.69	22.90	-2	911	-0.22%
2020/04/01	3	21.60	0	0.00	21.85	3	925	0.32%
2020/03/31	1	21.80	1	21.75	21.80	0	957	0.00%
2020/03/30	2	21.20	1	21.60	21.80	1	974	0.10%
2020/03/27	1	22.25	3	22.23	21.85	-2	1,027	-0.19%
2020/03/26	1	21.35	1	21.45	21.55	0	1,105	0.00%
2020/03/25	4	21.53	1	22.05	21.30	3	1,175	0.26%
2020/03/24	0	0.00	2	20.65	20.70	-2	1,499	-0.13%
2020/03/23	2	19.85	0	0.00	19.85	2	1,592	0.13%
2020/03/20	2	17.40	3	19.68	20.75	-1	1,601	-0.06%
2020/03/19	1	19.40	0	0.00	19.20	1	1,598	0.06%
2020/03/18	2	21.60	2	21.45	21.10	0	1,635	0.00%
2020/03/17	1	21.30	0	0.00	21.25	1	1,779	0.06%
2020/03/16	1	23.40	1	23.00	23.10	0	1,810	0.00%
2020/03/13	0	0.00	1	23.10	23.55	-1	1,812	-0.06%
2020/03/09	5	28.20	0	0.00	27.80	5	1,770	0.28%
2020/03/05	0	0.00	1	29.25	29.35	-1	1,739	-0.06%
2020/03/02	0	0.00	2	28.10	28.90	-2	1,726	-0.12%
2020/02/27	2	29.20	0	0.00	28.60	2	1,718	0.12%
2020/02/26	2	30.40	0	0.00	29.95	2	1,696	0.12%
2020/02/25	1	29.90	14	30.33	31.00	-13	1,684	-0.77%
2020/02/24	1	29.85	0	0.00	30.15	1	1,657	0.06%
2020/02/21	1	30.50	0	0.00	30.25	1	1,646	0.06%
2020/02/20	2	30.50	0	0.00	30.50	2	1,643	0.12%
2020/02/19	4	30.48	1	30.60	30.40	3	1,640	0.18%
2020/02/18	2	30.85	0	0.00	30.50	2	1,634	0.12%
2020/02/17	1	29.70	1	30.05	30.45	0	1,621	0.00%
2020/02/13	1	31.00	0	0.00	30.65	1	1,596	0.06%
2020/02/12	1	30.60	1	30.85	31.25	0	1,583	0.00%
2020/02/06	1	30.90	1	31.20	31.10	0	1,553	0.00%
2020/01/17	0	0.00	1	32.80	32.40	-1	1,443	-0.07%
2020/01/16	0.5	32.20	0	0.00	32.10	0.5	1,433	0.03%
2020/01/15	1	32.40	0	0.00	32.20	1	1,430	0.07%
2020/01/14	2	32.58	1	32.70	32.70	1	1,428	0.07%
2020/01/13	3	32.38	4	32.54	32.70	-1	1,433	-0.07%
2020/01/03	1	31.60	0	0.00	31.35	1	1,357	0.07%
2019/12/19	6	32.89	15.2	33.58	32.80	-9.2	1,011	-0.91%
2019/12/18	0	0.00	10	29.95	31.05	-10	677	-1.48%
2019/12/13	20	29.46	1	28.70	28.85	19	551	3.45%
2019/12/12	11	29.16	0.1	29.60	29.50	10.9	495	2.20%
2019/12/11	0	0.00	1	27.20	28.00	-1	341	-0.29%
2019/12/10	0	0.00	1	26.45	26.45	-1	297	-0.34%
2019/12/05	0	0.00	10	25.65	25.80	-10	286	-3.49%
2019/11/25	1	25.60	0	0.00	25.55	1	280	0.36%
2019/11/14	0	0.00	2	25.85	25.75	-2	267	-0.75%
2019/11/04	1	25.20	0	0.00	25.30	1	270	0.37%
2019/11/01	1	25.15	0	0.00	25.15	1	271	0.37%
2019/10/21	0.1	26.35	1	26.25	26.35	-0.9	270	-0.33%
2019/08/28	1	25.10	0	0.00	25.05	1	162	0.62%
2019/08/14	1	27.35	0	0.00	27.40	1	172	0.58%
2019/07/16	0	0.00	1	28.00	28.00	-1	307	-0.33%
2019/06/24	0	0.00	1	27.65	27.60	-1	337	-0.30%
2019/06/21	0	0.00	1	27.60	27.65	-1	338	-0.30%
2019/06/17	1	27.30	0	0.00	27.25	1	342	0.29%
2019/06/14	1	27.35	0	0.00	27.35	1	344	0.29%
2019/05/15	10	29.40	0	0.00	29.60	10	443	2.25%
2019/05/13	0	0.00	1	29.10	29.00	-1	356	-0.28%
2019/04/17	1	28.45	0	0.00	28.35	1	308	0.32%
2019/03/20	0	0.00	1	28.30	28.40	-1	272	-0.37%
2019/03/18	1	28.55	0	0.00	28.50	1	272	0.37%
2019/03/14	0	0.00	1	28.25	28.20	-1	270	-0.37%
2019/03/04	0	0.00	1	29.60	30.00	-1	248	-0.40%
2019/02/26	3	29.27	0	0.00	28.95	3	227	1.32%
2019/02/25	1	29.50	0	0.00	29.30	1	219	0.45%
2019/02/18	0	0.00	3	27.85	28.05	-3	169	-1.77%
2019/01/14	0	0.00	5	25.90	25.95	-5	151	-3.30%
2019/01/07	5	25.70	0	0.00	25.60	5	165	3.02%
2019/01/02	0	0.00	5	25.64	25.85	-5	198	-2.52%
2018/12/28	0	0.00	1	25.40	25.50	-1	199	-0.50%
2018/12/27	5	25.60	0	0.00	25.50	5	205	2.43%
2018/12/25	0	0.00	5	25.45	25.60	-5	208	-2.40%
2018/12/24	1	25.65	0	0.00	25.95	1	208	0.48%
2018/12/11	5	26.80	0	0.00	26.80	5	216	2.31%
2018/12/06	0	0.00	10	26.90	26.90	-10	220	-4.54%
2018/12/05	0	0.00	1	27.50	27.50	-1	220	-0.45%
2018/12/04	0	0.00	4	28.00	27.90	-4	224	-1.78%
2018/12/03	6	28.03	1	28.00	28.00	5	229	2.18%
2018/11/30	0	0.00	1	27.45	27.25	-1	224	-0.44%
2018/11/28	1	26.85	0	0.00	26.85	1	241	0.41%
2018/11/16	4	26.10	0	0.00	26.05	4	439	0.91%
2018/11/08	0	0.00	1	25.85	25.80	-1	486	-0.21%
2018/10/16	0	0.00	1	27.00	26.90	-1	593	-0.17%
2018/10/09	0	0.00	5	28.60	28.80	-5	587	-0.85%
2018/10/08	0	0.00	5	29.55	29.50	-5	587	-0.85%
2018/09/26	0	0.00	1	31.55	31.30	-1	608	-0.16%
2018/09/25	0.2	31.30	0	0.00	31.00	0.2	610	0.03%
2018/09/18	10	31.50	0	0.00	31.30	10	619	1.61%
2018/09/03	2	33.00	1	32.95	32.90	1	673	0.15%
2018/08/31	0	0.00	5	33.40	33.60	-5	670	-0.75%
2018/08/30	3	33.83	1	33.85	33.95	2	662	0.30%
2018/08/29	1	32.05	0	0.00	33.45	1	542	0.18%
2018/08/14	0.2	31.95	0	0.00	31.95	0.2	541	0.04%
2018/08/01	0	0.00	20	32.75	33.00	-20	791	-2.53%
2018/06/29	0	0.00	3	33.35	33.45	-3	1,517	-0.20%
2018/06/27	0	0.00	3	33.35	33.25	-3	1,637	-0.18%
2018/06/26	0	0.00	2	33.80	33.40	-2	1,639	-0.12%
2018/06/22	0	0.00	5	33.55	33.60	-5	1,646	-0.30%
2018/06/20	2	33.60	0	0.00	33.70	2	1,707	0.12%
2018/06/14	0	0.00	1	35.15	34.75	-1	1,934	-0.05%
2018/06/12	1	35.40	0	0.00	35.30	1	1,948	0.05%
2018/06/08	0	0.00	5	34.90	34.65	-5	1,929	-0.26%
2018/06/07	10	34.80	0	0.00	34.80	10	1,968	0.51%
2018/06/05	10	34.90	0	0.00	34.85	10	1,984	0.50%
2018/05/30	0	0.00	5	34.35	34.10	-5	1,957	-0.26%
2018/05/21	0.1	35.10	0	0.00	34.80	0.1	1,999	0.01%
2018/05/16	3	35.08	9	35.06	35.00	-6	1,988	-0.30%
2018/05/15	2	38.00	10	38.20	37.65	-8	1,899	-0.42%
2018/05/10	0	0.00	10	37.35	37.60	-10	1,817	-0.55%
2018/05/09	0.1	37.50	0	0.00	37.55	0.1	1,804	0.01%
2018/05/03	2	36.75	0	0.00	36.70	2	1,678	0.12%
2018/05/02	10	36.70	0	0.00	36.50	10	1,678	0.60%
2018/04/27	5	36.60	0	0.00	36.70	5	1,675	0.30%
2018/04/26	11	37.79	3	37.40	36.50	8	1,674	0.48%
2018/04/20	0	0.00	2	37.10	37.30	-2	1,577	-0.13%
2018/04/18	2	35.95	0	0.00	36.20	2	1,544	0.13%
2018/04/16	2	36.90	0	0.00	36.55	2	1,575	0.13%
2018/04/13	32	38.70	1	37.80	37.80	31	1,560	1.99%
2018/04/10	1	36.60	5	36.50	36.75	-4	1,671	-0.24%
2018/04/03	10	35.95	0	0.00	35.60	10	1,732	0.58%
2018/03/31	9	37.01	9	37.20	36.95	0	1,713	0.00%
2018/03/29	5	35.00	0	0.00	35.00	5	1,599	0.31%
2018/03/23	0	0.00	8	35.45	35.20	-8	1,564	-0.51%
2018/03/21	0	0.00	1	37.45	37.15	-1	1,511	-0.07%
2018/03/20	10	37.13	3	37.43	37.70	7	1,448	0.48%
2018/03/19	0	0.00	1	35.85	35.90	-1	1,314	-0.08%
2018/03/15	1	35.20	0	0.00	35.20	1	1,332	0.08%
2018/03/13	3	36.40	0	0.00	36.00	3	1,408	0.21%
2018/03/12	0	0.00	1	36.00	36.00	-1	1,379	-0.07%
2018/03/08	0	0.00	3	34.05	34.60	-3	1,373	-0.22%
2018/02/23	1	36.10	1	35.65	35.60	0	1,457	0.00%
2018/02/21	0	0.00	1	34.60	34.25	-1	1,418	-0.07%
2018/02/05	0	0.00	5	33.70	34.05	-5	1,500	-0.33%
2018/01/22	0	0.00	10	35.70	35.80	-10	2,117	-0.47%
2018/01/19	1	36.50	0	0.00	36.20	1	2,236	0.04%
2018/01/16	2	36.00	0	0.00	36.40	2	2,389	0.08%
2018/01/12	2	36.63	0	0.00	36.30	2	2,404	0.08%
2018/01/08	0.1	36.75	0	0.00	36.75	0.1	2,507	0.00%
2018/01/05	1	37.70	17	38.01	38.20	-16	2,569	-0.62%
2018/01/04	4.1	37.28	12	37.04	37.60	-7.9	2,449	-0.32%
2018/01/03	10	36.28	5	35.55	36.40	5	2,350	0.21%