亞翔 (6139)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11.1	275.53	11	267.45	265.50	0.1	10,256	0.00%
2024/04/25	3.2	289.04	1.2	298.73	288.00	2	10,175	0.02%
2024/04/24	2.2	312.05	1.1	311.95	320.00	1.1	10,224	0.01%
2024/04/23	0.1	292.02	3.1	296.66	295.50	-3	10,285	-0.03%
2024/04/22	3.1	295.51	1.2	294.47	281.00	1.8	10,384	0.02%
2024/04/19	1.2	302.55	2.5	303.45	310.50	-1.3	10,518	-0.01%
2024/04/18	4.6	335.21	2.2	329.49	326.50	2.4	10,669	0.02%
2024/04/17	2.1	325.96	2.1	327.43	341.00	0	10,716	0.00%
2024/04/16	3.2	302.56	7	304.00	310.00	-3.9	10,847	-0.04%
2024/04/15	4.2	334.94	4.1	341.19	329.50	0.1	10,864	0.00%
2024/04/12	9	357.11	7	354.00	366.00	2	10,863	0.02%
2024/04/11	1.1	329.09	1	310.00	333.00	0.1	10,843	0.00%
2024/04/10	1	301.00	0.2	297.75	303.00	0.8	10,856	0.01%
2024/04/09	0.2	297.50	0	0.00	297.50	0.2	10,902	0.00%
2024/04/08	5	287.30	9.7	288.95	290.50	-4.7	11,114	-0.04%
2024/04/03	6	284.83	8	283.25	283.50	-2	11,134	-0.02%
2024/04/02	14	266.21	9	276.11	279.00	5	10,897	0.05%
2024/04/01	14	255.39	10.1	255.82	256.50	4	10,484	0.04%
2024/03/29	5.2	223.38	10.1	227.18	240.50	-5	10,134	-0.05%
2024/03/28	8	213.63	15	216.03	226.00	-7	9,725	-0.07%
2024/03/27	10	206.00	4.4	208.57	205.50	5.6	9,243	0.06%
2024/03/26	12.4	204.70	7.1	202.76	208.50	5.3	9,064	0.06%
2024/03/25	5.1	208.53	3.3	207.27	206.00	1.8	8,911	0.02%
2024/03/22	3	201.67	0	207.50	207.50	3	8,520	0.03%
2024/03/21	3.1	183.66	23.3	184.12	189.00	-20.2	8,455	-0.24%
2024/03/20	26	180.69	8	182.67	177.50	18	8,303	0.22%
2024/03/19	4	178.13	2	177.51	177.50	2	8,166	0.02%
2024/03/18	0	0.00	3	179.93	180.00	-3	8,284	-0.04%
2024/03/15	213	168.82	216	171.39	176.00	-3	8,693	-0.03%	大買/大賣/
2024/03/14	6.1	167.84	2	171.23	164.00	4.1	8,593	0.05%
2024/03/13	2	177.25	1	175.50	178.00	1	8,472	0.01%
2024/03/12	2.1	178.39	4	178.88	181.00	-1.9	8,518	-0.02%
2024/03/08	3	176.83	0	0.00	171.50	3	8,544	0.04%
2024/03/07	6.1	180.14	4	175.75	175.50	2.1	8,542	0.02%
2024/03/06	1	176.00	5	177.80	180.00	-4	8,532	-0.05%
2024/03/05	1	170.50	1	173.00	173.00	0	8,508	0.00%
2024/03/04	13	177.12	18	175.11	171.00	-5	8,571	-0.06%
2024/03/01	2	174.25	5	173.40	175.50	-3	8,434	-0.04%
2024/02/29	0	0.00	1	167.00	168.50	-1	8,366	-0.01%
2024/02/27	35	166.69	22	167.59	168.50	13	8,470	0.15%
2024/02/23	3	168.33	2	166.50	166.00	1	8,695	0.01%
2024/02/22	2	167.00	1	165.50	165.50	1	8,929	0.01%
2024/02/21	3.1	167.84	4	167.75	168.00	-0.9	9,319	-0.01%
2024/02/20	2	165.75	2	164.25	164.50	0	9,431	0.00%
2024/02/19	2	164.75	0	0.00	163.50	2	9,512	0.02%
2024/02/16	2	167.00	1	167.00	166.50	1	9,641	0.01%
2024/02/15	3	165.00	4	168.13	172.00	-1	9,652	-0.01%
2024/02/05	1	167.00	3	166.00	168.50	-2	9,703	-0.02%
2024/02/02	57	168.93	56	168.69	165.00	1	9,722	0.01%
2024/02/01	5	166.70	4	166.63	165.50	1	9,706	0.01%
2024/01/31	3	175.83	4	174.88	171.00	-1	9,650	-0.01%
2024/01/30	2	163.75	27.1	165.44	169.50	-25.1	9,514	-0.26%
2024/01/29	7	159.43	0	159.50	159.00	7	9,717	0.07%
2024/01/26	2	162.25	2	161.25	160.50	0	9,999	0.00%
2024/01/25	2	162.00	1	165.50	161.00	1	10,225	0.01%
2024/01/24	1	164.50	34	166.21	163.00	-33	10,373	-0.32%
2024/01/23	4	160.25	1	159.00	160.00	3	10,521	0.03%
2024/01/22	31	160.76	1	159.51	159.00	30	10,653	0.28%
2024/01/19	5	166.50	17	168.50	162.50	-12	10,840	-0.11%
2024/01/18	20	165.88	7	165.07	166.00	13	11,104	0.12%
2024/01/17	29	163.98	1	166.50	162.00	28	11,443	0.24%
2024/01/16	3	169.00	3	166.50	167.00	0	11,865	0.00%
2024/01/15	2	171.00	11	171.18	171.50	-9	12,038	-0.07%
2024/01/12	3	162.00	46	164.77	166.50	-43	12,118	-0.35%
2024/01/11	4	158.13	4	158.13	156.50	0	12,092	0.00%
2024/01/10	43	160.72	35	158.90	158.50	8	12,111	0.07%
2024/01/09	1	165.00	11	164.59	168.00	-10	12,167	-0.08%
2024/01/08	26	163.85	4	164.75	166.50	22	12,308	0.18%
2024/01/05	1	162.00	1	162.50	164.00	0	12,341	0.00%
2024/01/04	2	163.00	1	162.00	161.00	1	12,379	0.01%
2024/01/03	7	162.86	4	163.00	163.50	3	12,440	0.02%
2024/01/02	36	161.75	5	163.30	163.50	31	12,627	0.25%
2023/12/29	4	169.00	23.1	169.18	170.00	-19.1	12,496	-0.15%
2023/12/28	28	161.71	44.2	162.75	164.50	-16.2	12,338	-0.13%
2023/12/26	16	154.53	15	156.50	156.50	1	12,694	0.01%
2023/12/25	58	157.39	48	153.99	154.00	10	12,861	0.08%
2023/12/22	10	153.50	1	158.00	157.00	9	12,936	0.07%
2023/12/21	30	153.67	30	153.00	153.00	0	13,409	0.00%
2023/12/19	15	153.00	15	157.50	157.00	0	13,554	0.00%
2023/12/18	8	158.63	4	159.88	157.50	4	13,517	0.03%
2023/12/15	23.5	159.02	23	156.74	158.50	0.5	13,441	0.00%
2023/12/14	15	159.87	12	160.96	159.50	3	13,291	0.02%
2023/12/13	19.5	163.53	2	162.00	158.50	17.5	13,204	0.13%
2023/12/12	8	168.50	24.1	168.93	163.50	-16.1	13,022	-0.12%
2023/12/11	0	0.00	10	157.45	158.50	-10	12,488	-0.08%
2023/12/08	8	142.56	3	143.00	144.50	5	12,398	0.04%
2023/12/07	6	140.08	3.1	140.16	138.50	2.9	12,319	0.02%
2023/12/06	4	135.88	4	134.75	134.00	0	12,309	0.00%
2023/12/05	0.1	134.00	0.1	133.05	133.50	0	12,352	0.00%
2023/12/04	6	139.00	0	0.00	138.00	6	12,413	0.05%
2023/12/01	0	0.00	4	143.75	141.00	-4	12,363	-0.03%
2023/11/30	6	144.08	1	145.50	146.00	5	12,275	0.04%
2023/11/29	3	148.83	2	149.00	145.50	1	12,220	0.01%
2023/11/28	3	146.00	2	149.50	150.00	1	12,149	0.01%
2023/11/27	4	143.88	4	141.64	144.00	0	12,076	0.00%
2023/11/24	0	139.00	2	140.50	140.00	-2	11,983	-0.02%
2023/11/23	15.1	148.22	11	146.00	141.50	4.1	11,887	0.03%
2023/11/22	0	0.00	1	156.00	157.00	-1	11,568	-0.01%
2023/11/21	4	149.25	5	149.40	149.00	-1	11,343	-0.01%
2023/11/20	8	140.56	14	142.68	143.50	-6	11,178	-0.05%
2023/11/17	2	131.75	9	133.11	135.00	-7	10,903	-0.06%
2023/11/16	9	127.78	2	126.01	129.50	7	10,827	0.06%
2023/11/15	2	130.50	4	130.88	129.00	-2	10,949	-0.02%
2023/11/14	7.1	131.92	5	132.30	132.50	2.1	10,997	0.02%
2023/11/13	6	132.08	1	129.50	129.50	5	10,987	0.05%
2023/11/10	0	0.00	3	132.50	132.50	-3	10,877	-0.03%
2023/11/09	0	0.00	2	129.50	130.00	-2	10,915	-0.02%
2023/11/08	3	130.17	2	131.75	129.00	1	10,896	0.01%
2023/11/07	5	131.90	3	134.33	130.50	2	10,918	0.02%
2023/11/06	5	133.90	2	134.00	133.50	3	10,795	0.03%
2023/11/03	4	133.88	3	134.50	137.50	1	10,529	0.01%
2023/11/02	1	128.00	8	134.38	135.00	-7	10,390	-0.07%
2023/11/01	2	128.75	3	124.34	125.00	-1	10,218	-0.01%
2023/10/31	2	132.50	4	130.00	127.00	-2	10,045	-0.02%
2023/10/30	3	131.33	3	132.67	133.00	0	9,876	0.00%
2023/10/27	7	131.50	2	133.00	132.00	5	9,747	0.05%
2023/10/26	4	132.63	4	132.63	133.50	0	9,541	0.00%
2023/10/25	4	129.88	8	132.31	133.50	-4	9,185	-0.04%
2023/10/24	3	121.17	6	126.19	129.00	-3	8,658	-0.04%
2023/10/23	2	117.75	2	119.46	117.50	0	8,163	0.00%
2023/10/20	3	117.33	5	116.10	116.00	-2	7,903	-0.03%
2023/10/19	2	112.00	19	113.16	115.50	-17	7,705	-0.22%
2023/10/18	4	108.38	0	0.00	108.00	4	7,543	0.05%
2023/10/17	1	111.51	1	112.50	112.00	0	7,471	0.00%
2023/10/16	21	110.74	12	110.75	113.50	9	7,284	0.12%
2023/10/13	0	106.78	1	108.50	108.00	-1	7,097	-0.01%
2023/10/12	1	106.50	0	0.00	108.00	1	7,077	0.01%
2023/10/11	2	107.50	2	107.00	105.50	0	7,102	0.00%
2023/10/06	0	0.00	2	112.22	106.50	-2	7,280	-0.03%
2023/10/05	2	112.50	0	0.00	110.50	2	7,385	0.03%
2023/10/04	9	110.89	4	112.00	110.50	5	7,411	0.07%
2023/10/03	13	114.31	15	115.67	114.50	-2	7,271	-0.03%
2023/10/02	11	112.73	6.3	112.26	114.50	4.8	6,929	0.07%
2023/09/28	5	115.00	4	116.50	117.50	1	6,749	0.01%
2023/09/27	5	111.60	9	113.39	115.50	-4	6,589	-0.06%
2023/09/26	11.1	107.43	3	107.83	111.50	8.1	6,371	0.13%
2023/09/25	1	101.00	8	101.38	101.50	-7	5,923	-0.12%
2023/09/22	2	88.32	0	0.00	92.30	2	5,778	0.03%
2023/09/21	0	89.10	0	0.00	88.50	0	5,716	0.00%
2023/09/20	0	0.00	1	90.30	90.60	-1	5,715	-0.02%
2023/09/19	0	89.16	0	0.00	88.40	0	5,731	0.00%
2023/09/18	0	90.60	0	0.00	89.30	0	5,741	0.00%
2023/09/15	0	0.00	10	89.75	90.90	-10	5,716	-0.17%
2023/09/13	0	0.00	4	88.10	87.30	-4	5,667	-0.07%
2023/09/12	10	90.50	0	0.00	88.80	10	5,620	0.18%
2023/09/11	0	0.00	5	94.00	91.10	-5	5,561	-0.09%
2023/09/08	4	93.68	1	95.50	93.00	3	5,501	0.05%
2023/09/07	2	92.70	2.5	92.87	94.30	-0.5	5,533	-0.01%
2023/09/05	0	0.00	1	89.70	89.30	-1	5,499	-0.02%
2023/09/01	11	90.99	5	90.30	90.90	6	5,581	0.11%
2023/08/31	6	93.00	0	0.00	92.70	6	5,585	0.11%
2023/08/30	14	92.44	1	93.70	92.00	13	5,535	0.23%
2023/08/29	0	0.00	5	93.60	93.50	-5	5,529	-0.09%
2023/08/28	6	91.73	2.1	91.14	91.00	3.9	5,489	0.07%
2023/08/25	4	95.80	1	95.50	95.30	3	5,397	0.06%
2023/08/24	4.5	95.06	8	95.25	96.10	-3.5	5,381	-0.07%
2023/08/23	14.1	95.38	11	93.92	95.20	3.1	5,307	0.06%
2023/08/22	7	92.01	7.1	92.09	92.00	-0.1	5,176	0.00%
2023/08/21	6.1	92.20	13	91.69	91.90	-6.9	5,072	-0.14%
2023/08/18	12	89.28	4	89.80	90.00	8	4,849	0.16%
2023/08/17	0	0.00	6	88.70	88.90	-6	4,651	-0.13%
2023/08/16	0	0.00	3	82.80	83.00	-3	4,519	-0.07%
2023/08/15	2	80.85	2	81.85	80.80	0	4,585	0.00%
2023/08/11	12	77.72	10	78.36	78.30	2	4,694	0.04%
2023/08/10	3	73.60	0	0.00	73.60	3	4,718	0.06%
2023/08/09	2	76.65	3	76.00	76.70	-1	4,831	-0.02%
2023/08/08	7	73.09	11	77.75	73.10	-4	5,211	-0.08%
2023/08/07	1	78.20	4	80.10	80.10	-3	5,556	-0.05%
2023/08/01	0	0.00	1	80.40	77.50	-1	5,740	-0.02%
2023/07/31	2	79.00	1	79.00	79.10	1	5,698	0.02%
2023/07/28	5	77.30	0	0.00	76.40	5	5,623	0.09%
2023/07/27	0	0.00	5	77.90	77.60	-5	5,593	-0.09%
2023/07/25	1	78.40	0	0.00	78.50	1	5,566	0.02%
2023/07/24	0	0.00	1	79.60	80.00	-1	5,535	-0.02%
2023/07/21	15	77.63	5	77.50	78.40	10	5,486	0.18%
2023/07/20	1	79.50	0	0.00	79.20	1	5,474	0.02%
2023/07/14	5	81.40	4	82.30	81.40	1	5,342	0.02%
2023/07/13	8	80.01	16	81.30	80.80	-8	5,255	-0.15%
2023/07/12	14	74.43	11	78.30	77.40	3	4,972	0.06%
2023/07/11	1	69.40	15	71.09	71.20	-14	4,617	-0.30%
2023/07/07	0.1	62.80	0	0.00	64.00	0.1	4,510	0.00%
2023/07/06	0	0.00	2	65.60	63.70	-2	4,510	-0.04%
2023/07/05	0	0.00	1	67.60	66.00	-1	4,480	-0.02%
2023/07/04	0.1	65.60	0	0.00	67.10	0.1	4,508	0.00%
2023/07/03	21	63.99	1	66.00	65.80	20	4,501	0.44%
2023/06/30	11	61.78	14	61.26	61.10	-3	4,464	-0.07%
2023/06/27	1	59.00	1	57.60	57.40	0	4,389	0.00%
2023/06/21	1	58.30	0	0.00	58.20	1	4,362	0.02%
2023/06/15	0	0.00	11	58.89	58.90	-11	4,491	-0.24%
2023/06/14	0	0.00	1	59.30	58.00	-1	4,483	-0.02%
2023/06/13	12	56.92	0	0.00	57.80	12	4,456	0.27%
2023/06/12	3	60.40	16	63.59	60.40	-13	4,362	-0.30%
2023/06/09	1	67.00	1	67.00	67.10	0	4,305	0.00%
2023/06/08	3	65.13	3	64.57	64.90	0	4,290	0.00%
2023/06/05	10	62.30	0	0.00	63.20	10	4,161	0.24%
2023/06/01	0	0.00	1	61.40	61.20	-1	4,116	-0.02%
2023/05/30	1	62.70	3	62.57	62.70	-2	4,267	-0.05%
2023/05/29	3	64.77	1	64.50	63.80	2	4,320	0.05%
2023/05/26	1	63.90	1	63.90	63.90	0	4,297	0.00%
2023/05/25	1	64.00	1	64.00	63.50	0	4,253	0.00%
2023/05/24	1	64.10	12	64.00	64.50	-11	4,236	-0.26%
2023/05/23	3	65.27	3	65.00	65.20	0	4,193	0.00%
2023/05/22	10	65.40	10	64.90	64.60	0	4,170	0.00%
2023/05/19	3	64.60	3	63.90	63.90	0	4,120	0.00%
2023/05/18	1	62.30	2	62.00	62.60	-1	3,979	-0.03%
2023/05/17	3	59.90	12	61.29	62.00	-9	3,878	-0.23%
2023/05/16	2	58.95	7	58.26	59.20	-5	3,718	-0.13%
2023/05/15	12	57.64	7	57.74	58.00	5	3,620	0.14%
2023/05/12	19	56.83	13	55.95	57.80	6	3,468	0.17%
2023/05/11	24	55.95	33	56.40	55.70	-9	3,000	-0.30%
2023/05/10	0	0.00	9	52.92	53.10	-9	2,477	-0.36%
2023/05/09	15	48.67	13	48.82	48.35	2	2,246	0.09%
2023/05/08	6	47.83	4	48.25	47.85	2	2,204	0.09%
2023/05/05	0	0.00	4	46.45	46.15	-4	2,153	-0.19%
2023/05/03	0	0.00	5	46.60	46.50	-5	2,187	-0.23%
2023/04/26	0	0.00	5	43.95	44.30	-5	2,271	-0.22%
2023/04/24	0	0.00	1	45.00	45.00	-1	2,324	-0.04%
2023/04/21	18	45.44	0	0.00	44.70	18	2,372	0.76%
2023/04/18	2	46.45	0	0.00	45.90	2	2,493	0.08%
2023/04/13	6	46.86	0	0.00	46.80	6	2,473	0.24%
2023/04/12	7	47.31	0	0.00	47.50	7	2,457	0.28%
2023/04/10	0	0.00	11	48.03	47.85	-11	2,494	-0.44%
2023/04/07	16	49.12	0	0.00	48.25	16	2,514	0.64%
2023/04/06	10	48.80	11	48.36	50.20	-1	2,480	-0.04%
2023/03/31	2	48.13	3	48.13	48.45	-1	2,383	-0.04%
2023/03/24	10	47.50	0	0.00	47.50	10	2,302	0.43%
2023/03/20	2	45.30	0	0.00	45.40	2	2,166	0.09%
2023/03/17	0	0.00	10	44.81	45.20	-10	2,194	-0.46%
2023/03/13	10	46.10	1	45.60	46.50	9	2,276	0.40%
2023/03/08	0	0.00	6	44.75	45.60	-6	2,258	-0.27%
2023/03/02	4	45.55	3	45.37	45.95	1	2,200	0.05%
2023/03/01	2	43.85	2	42.91	43.85	0	2,066	0.00%
2023/02/24	1	40.60	0	0.00	40.50	1	1,975	0.05%
2023/02/07	0	0.00	1	42.45	42.50	-1	2,130	-0.05%
2023/02/03	0	0.00	1	42.10	41.70	-1	2,094	-0.05%
2023/02/02	0	42.20	1	43.00	42.10	-1	2,081	-0.05%
2023/02/01	0	0.00	4	42.60	42.65	-4	2,062	-0.19%
2023/01/31	5	41.35	0	0.00	42.45	5	2,030	0.25%
2023/01/30	0	0.00	31	39.77	41.35	-31	1,987	-1.56%
2023/01/17	1	39.15	0	0.00	39.15	1	1,953	0.05%
2023/01/13	1	41.10	71	40.62	40.40	-70	1,914	-3.66%
2023/01/11	4	41.78	13	41.46	41.40	-9	1,846	-0.49%
2023/01/10	0	0.00	1	40.45	41.10	-1	1,788	-0.06%
2023/01/09	116	40.69	5	39.97	41.00	111	1,761	6.30%	大買/鉅額交易
2023/01/06	0	0.00	5	39.40	39.85	-5	1,647	-0.30%
2022/12/29	5	37.00	0	0.00	37.25	5	1,509	0.33%
2022/12/28	0	0.00	1	38.80	38.65	-1	1,458	-0.07%
2022/12/27	1	38.70	2	39.03	38.45	-1	1,425	-0.07%
2022/12/26	0	0.00	1	38.45	38.50	-1	1,377	-0.07%
2022/12/22	1	37.45	0	0.00	37.40	1	1,334	0.07%
2022/12/20	0	0.00	1	36.10	36.20	-1	1,314	-0.08%
2022/12/16	1	38.00	0	0.00	37.70	1	1,282	0.08%
2022/12/15	0	0.00	10	38.50	38.35	-10	1,265	-0.79%
2022/12/14	0	0.00	2	37.75	37.90	-2	1,247	-0.16%
2022/12/12	1	37.75	1	38.15	38.10	0	1,204	0.00%
2022/12/07	10	37.60	2	35.95	36.60	8	1,109	0.72%
2022/12/06	2	37.15	1	37.80	37.15	1	1,069	0.09%
2022/12/05	1	35.80	1	36.80	36.75	0	1,024	0.00%
2022/12/02	1	35.15	0	0.00	35.50	1	929	0.11%
2022/12/01	0	0.00	1	34.45	35.15	-1	872	-0.11%
2022/11/29	1	33.75	3	33.63	33.45	-2	814	-0.25%
2022/11/14	0	0.00	20	31.61	31.65	-20	653	-3.06%
2022/11/11	14	32.79	0	0.00	32.00	14	639	2.19%
2022/11/09	20	31.35	33.1	31.32	32.35	-13.1	496	-2.64%
2022/09/23	1	30.35	0	0.00	30.35	1	433	0.23%
2022/09/15	0	0.00	2	32.10	31.90	-2	458	-0.44%
2022/09/13	0	0.00	5	31.75	31.85	-5	463	-1.08%
2022/09/12	0	0.00	0.1	31.45	31.50	-0.1	498	-0.02%
2022/09/05	0	0.00	1	32.05	32.20	-1	599	-0.17%
2022/09/01	0	0.00	10	32.60	32.55	-10	607	-1.65%
2022/08/22	1	32.55	0	0.00	32.60	1	690	0.14%
2022/07/04	5	28.80	0	0.00	29.00	5	832	0.60%
2022/06/27	0	0.00	11	30.97	30.70	-11	837	-1.31%
2022/06/23	10	30.30	0	0.00	30.55	10	841	1.19%
2022/06/22	0	0.00	6	30.63	30.20	-6	844	-0.71%
2022/06/21	0	0.00	10	30.40	31.15	-10	850	-1.18%
2022/06/20	12	31.12	10	30.80	30.05	2	847	0.24%
2022/06/17	15	33.12	0.1	33.40	33.20	14.9	807	1.84%
2022/06/16	0	0.00	1	33.10	33.00	-1	749	-0.13%
2022/06/09	0	0.00	5	33.25	33.10	-5	675	-0.74%
2022/06/08	0	0.00	0.1	33.20	33.20	-0.1	658	-0.01%
2022/06/07	0	0.00	4	32.95	32.75	-4	627	-0.64%
2022/05/27	0	0.00	1	31.20	31.15	-1	622	-0.16%
2022/05/25	0	0.00	1	30.50	30.80	-1	638	-0.16%
2022/05/24	1	30.45	0	0.00	30.35	1	645	0.15%
2022/05/18	0	0.00	6	30.75	30.80	-6	666	-0.90%
2022/04/27	2	29.10	0	0.00	29.05	2	795	0.25%
2022/04/25	2	29.65	0	0.00	29.45	2	805	0.25%
2022/04/21	0	0.00	1	30.60	30.60	-1	791	-0.13%
2022/04/18	8	30.89	0	0.00	30.65	8	801	1.00%
2022/04/12	0	0.00	4	32.55	32.75	-4	717	-0.56%
2022/04/11	0	0.00	1	33.30	32.55	-1	723	-0.14%
2022/04/08	4	32.05	1	32.25	33.15	3	723	0.41%
2022/04/07	8	32.25	0	0.00	31.75	8	782	1.02%
2022/03/31	0	0.00	3.1	32.25	31.90	-3.1	901	-0.34%
2022/03/22	3	31.60	0	0.00	31.55	3	841	0.36%
2022/02/25	0	0.00	5	31.55	31.20	-5	792	-0.63%
2022/02/22	10	31.25	0	0.00	30.75	10	768	1.30%
2022/02/21	1	31.70	0	0.00	31.70	1	761	0.13%
2022/02/17	0	0.00	4	32.00	31.70	-4	764	-0.52%
2022/02/14	0	0.00	3	31.00	31.00	-3	770	-0.39%
2022/01/10	3	31.85	0	0.00	32.00	3	622	0.48%
2022/01/05	5	30.90	0	0.00	30.90	5	599	0.83%
2021/12/30	4	33.20	17	32.63	32.55	-13	545	-2.38%
2021/12/29	9	30.70	1	31.85	31.80	8	458	1.75%
2021/12/28	0	0.00	1	30.90	30.95	-1	414	-0.24%
2021/12/27	15	30.06	0	0.00	30.80	15	383	3.91%
2021/11/30	1	28.10	0	0.00	28.15	1	371	0.27%
2021/11/09	0	0.00	1	28.80	28.90	-1	366	-0.27%
2021/11/02	20	29.20	0	0.00	29.10	20	393	5.08%
2021/10/21	0	0.00	15	29.20	28.10	-15	464	-3.23%
2021/10/15	0	0.00	0.1	28.30	28.25	-0.1	521	-0.03%
2021/10/13	5	26.90	0	0.00	26.90	5	539	0.93%
2021/10/05	10	27.00	0	0.00	27.55	10	696	1.44%
2021/09/10	0	0.00	10	29.00	28.90	-10	776	-1.29%
2021/09/03	0	0.00	2	30.10	30.55	-2	767	-0.26%
2021/08/31	1	30.10	1	30.65	30.10	0	721	0.00%
2021/08/30	2	30.23	5	29.95	30.10	-3	730	-0.41%
2021/08/25	0	0.00	1	29.75	29.75	-1	727	-0.14%
2021/08/20	0	0.00	2	28.40	28.30	-2	736	-0.27%
2021/08/17	0	0.00	1.5	28.43	28.35	-1.5	739	-0.20%
2021/08/16	0.5	29.40	0	0.00	28.60	0.5	739	0.06%
2021/08/13	1.2	29.88	0	0.00	29.55	1.2	731	0.16%
2021/08/11	0	0.00	1	29.65	29.70	-1	735	-0.14%
2021/08/10	1	30.80	0	0.00	30.15	1	740	0.14%
2021/08/09	1	30.85	0	0.00	30.75	1	758	0.13%
2021/08/04	0	0.00	1	32.10	32.05	-1	799	-0.13%
2021/08/03	1	32.65	0	0.00	32.25	1	817	0.12%
2021/07/19	0	0.00	1	33.40	33.75	-1	1,009	-0.10%
2021/07/15	0	0.00	0.4	33.60	33.90	-0.4	1,022	-0.03%
2021/07/13	0	0.00	10	32.95	33.25	-10	992	-1.01%
2021/07/09	0	0.00	3	32.20	32.00	-3	929	-0.32%
2021/07/05	0	0.00	3	30.00	30.10	-3	1,030	-0.29%
2021/06/03	0	0.00	2	29.63	29.70	-2	1,735	-0.12%
2021/05/31	2	28.90	0	0.00	29.10	2	1,810	0.11%
2021/05/12	1	28.00	0	0.00	26.60	1	1,939	0.05%
2021/05/11	6	28.70	0	0.00	28.75	6	1,919	0.31%
2021/05/06	1	30.80	0	0.00	30.05	1	1,862	0.05%
2021/05/04	1	30.70	10	32.99	31.50	-9	1,855	-0.49%
2021/05/03	0	0.00	12	33.72	32.80	-12	1,850	-0.65%
2021/04/28	21	34.73	3	34.70	34.40	18	1,932	0.93%
2021/04/26	0	0.00	1	33.95	33.75	-1	1,902	-0.05%
2021/04/21	1	33.35	0	0.00	33.45	1	2,063	0.05%
2021/04/16	0	0.00	1	32.65	32.80	-1	2,296	-0.04%
2021/04/14	0	0.00	1	31.80	32.30	-1	2,324	-0.04%
2021/04/12	1	33.55	0	0.00	33.40	1	2,437	0.04%
2021/04/09	0	0.00	1	35.20	34.25	-1	2,416	-0.04%
2021/04/08	12	35.16	15	34.93	35.10	-3	2,375	-0.13%
2021/04/07	1	33.45	1	33.70	34.00	0	2,198	0.00%
2021/04/06	0	0.00	1	33.70	33.60	-1	2,175	-0.05%
2021/04/01	1	33.05	2	33.40	33.25	-1	2,205	-0.05%
2021/03/31	1	32.00	0	0.00	32.55	1	2,127	0.05%
2021/03/29	1	31.90	0	0.00	31.75	1	2,084	0.05%
2021/03/26	1	31.50	0	0.00	31.75	1	2,085	0.05%
2021/03/24	1	31.80	0	0.00	31.65	1	2,082	0.05%
2021/03/22	1	31.90	1	32.30	32.05	0	2,070	0.00%
2021/03/19	0	0.00	3	32.07	32.05	-3	2,054	-0.15%
2021/03/18	4	33.30	2	33.33	32.50	2	2,037	0.10%
2021/03/16	0	0.00	3	32.55	32.05	-3	1,922	-0.16%
2021/03/15	1	32.00	0	0.00	31.90	1	1,898	0.05%
2021/03/12	1	31.70	0	0.00	32.05	1	1,893	0.05%
2021/03/10	0	0.00	1	31.95	31.95	-1	1,875	-0.05%
2021/03/09	1	31.55	0	0.00	31.30	1	1,855	0.05%
2021/03/05	2	32.40	0	0.00	32.20	2	1,775	0.11%
2021/03/03	2	32.30	2	31.60	31.70	0	1,749	0.00%
2021/03/02	0	0.00	6	32.23	32.20	-6	1,720	-0.35%
2021/02/18	2	30.48	6	30.64	30.65	-4	1,573	-0.25%
2021/02/02	0	0.00	1	29.15	29.10	-1	1,554	-0.06%
2021/02/01	0	0.00	3	28.90	28.75	-3	1,551	-0.19%
2021/01/29	1	30.25	0	0.00	29.35	1	1,540	0.06%
2021/01/28	0	0.00	1	29.90	29.95	-1	1,526	-0.07%
2021/01/22	3	32.15	5	32.45	32.00	-2	1,463	-0.14%
2021/01/21	10	33.67	3	33.07	33.50	7	1,417	0.49%
2021/01/20	1	31.10	1	31.35	30.85	0	1,320	0.00%
2021/01/19	2	33.15	10	32.85	32.55	-8	1,283	-0.62%
2021/01/15	8	33.66	7	34.09	33.35	1	1,210	0.08%
2021/01/14	2	32.55	2	32.60	32.65	0	1,041	0.00%
2021/01/13	6	33.36	5	33.41	32.95	1	1,015	0.10%
2021/01/12	0	0.00	4	31.66	32.00	-4	812	-0.49%
2021/01/11	1	32.75	0	0.00	31.95	1	789	0.13%
2021/01/07	3	31.00	0	0.00	31.35	3	745	0.40%
2021/01/06	1	32.35	10	32.49	31.55	-9	716	-1.26%
2021/01/05	0	0.00	1	30.50	30.70	-1	562	-0.18%
2020/12/31	1	29.80	0	0.00	29.80	1	529	0.19%
2020/12/29	1	29.55	0	0.00	29.65	1	512	0.20%
2020/12/28	3	29.83	15	30.10	30.00	-12	499	-2.40%
2020/12/25	1	28.50	0	0.00	28.40	1	422	0.24%
2020/12/21	0	0.00	1	28.30	28.30	-1	420	-0.24%
2020/12/16	0	0.00	1	27.70	27.80	-1	423	-0.24%
2020/12/11	3	28.02	0	0.00	27.70	3	443	0.68%
2020/12/07	3	28.37	1	28.35	28.35	2	452	0.44%
2020/11/27	0	0.00	2	27.90	28.50	-2	450	-0.44%
2020/11/25	2	27.55	0	0.00	27.45	2	483	0.41%
2020/11/09	0	0.00	2	26.20	26.60	-2	900	-0.22%
2020/11/03	2	26.00	0	0.00	26.05	2	940	0.21%
2020/10/16	0	0.00	3	26.00	26.00	-3	1,511	-0.20%
2020/10/15	0	0.00	1	26.40	26.25	-1	1,526	-0.07%
2020/10/13	0	0.00	2	26.40	26.25	-2	1,718	-0.12%
2020/10/12	10	26.50	0	0.00	26.40	10	1,744	0.57%
2020/10/06	0	0.00	1	26.35	26.85	-1	2,236	-0.04%
2020/10/05	1	26.40	0	0.00	26.15	1	2,318	0.04%
2020/09/25	0	0.00	6	26.30	26.10	-6	2,593	-0.23%
2020/09/15	0	0.00	2	28.80	28.95	-2	2,583	-0.08%
2020/09/14	2	28.10	1	27.80	28.20	1	2,565	0.04%
2020/09/11	2	28.08	2	27.93	27.85	0	2,564	0.00%
2020/09/07	0	0.00	2	28.30	28.30	-2	2,563	-0.08%
2020/09/01	0	0.00	1	28.00	28.00	-1	2,605	-0.04%
2020/08/31	1	28.40	2	28.73	28.40	-1	2,602	-0.04%
2020/08/28	5	28.87	0	0.00	29.30	5	2,602	0.19%
2020/08/27	4	31.11	0	0.00	30.10	4	2,618	0.15%
2020/08/26	13	32.25	5	32.29	31.90	8	2,571	0.31%
2020/08/25	1	32.05	1	31.45	31.50	0	2,503	0.00%
2020/08/19	1	33.10	0	0.00	33.00	1	2,392	0.04%
2020/08/18	0	0.00	1	33.10	33.10	-1	2,345	-0.04%
2020/08/14	1	32.35	0	0.00	32.35	1	2,294	0.04%
2020/08/13	0	0.00	6	32.10	32.05	-6	2,309	-0.26%
2020/08/12	2	31.93	4	31.80	31.85	-2	2,312	-0.09%
2020/08/11	0	0.00	9	32.53	32.15	-9	2,301	-0.39%
2020/08/07	1	33.00	0	0.00	32.65	1	2,292	0.04%
2020/08/06	6	33.23	0	0.00	33.15	6	2,277	0.26%
2020/08/05	13	33.79	8	33.94	33.60	5	2,251	0.22%
2020/08/04	1	32.30	0	0.00	32.30	1	2,108	0.05%
2020/08/03	1	32.70	0	0.00	32.40	1	2,102	0.05%
2020/07/31	1	33.00	0	0.00	32.85	1	2,096	0.05%
2020/07/30	0	0.00	1	33.20	33.00	-1	2,105	-0.05%
2020/07/27	0	0.00	1	32.70	33.00	-1	2,020	-0.05%
2020/07/23	2	33.15	2	33.43	34.00	0	1,914	0.00%
2020/07/22	0	0.00	3	32.52	32.80	-3	1,807	-0.17%
2020/07/21	1	32.25	2	32.45	32.30	-1	1,769	-0.06%
2020/07/17	18	32.83	15	33.15	31.70	3	1,724	0.17%
2020/07/16	1	32.15	2	31.55	31.60	-1	1,597	-0.06%
2020/07/15	2.7	32.19	0	0.00	32.15	2.7	1,600	0.17%
2020/07/14	13	33.84	4	33.53	33.25	9	1,579	0.57%
2020/07/13	7	31.74	6	31.83	31.85	1	1,312	0.08%
2020/07/10	3	30.35	1	30.05	31.50	2	1,199	0.17%
2020/07/09	6	30.45	2	30.50	30.95	4	1,117	0.36%
2020/07/08	0	0.00	1	28.95	29.10	-1	1,054	-0.09%
2020/07/07	1	29.15	1	28.80	28.80	0	1,044	0.00%
2020/07/06	9	30.17	5	30.50	30.50	4	993	0.40%
2020/06/15	1	27.15	0	0.00	26.95	1	880	0.11%
2020/06/12	0	0.00	5	26.85	26.95	-5	886	-0.56%
2020/06/11	2	28.38	0	0.00	27.65	2	886	0.23%
2020/06/10	0	0.00	5	27.20	27.10	-5	852	-0.59%
2020/06/09	0	0.00	1	27.55	27.55	-1	860	-0.12%
2020/06/04	11	28.48	3	27.75	28.60	8	863	0.93%
2020/06/03	8	27.53	5	28.15	28.30	3	835	0.36%
2020/05/12	1	25.80	0	0.00	25.80	1	854	0.12%
2020/05/08	1	25.95	0	0.00	25.85	1	861	0.12%
2020/04/23	0	0.00	1	25.70	25.10	-1	905	-0.11%
2020/04/21	5	25.75	5	25.92	25.25	0	907	0.00%
2020/04/20	2	25.13	2	25.33	26.00	0	909	0.00%
2020/04/17	2	26.28	1	26.05	26.20	1	933	0.11%
2020/03/12	0	0.00	5	25.85	25.40	-5	1,796	-0.28%
2020/03/10	0	0.00	1	27.40	27.50	-1	1,780	-0.06%
2020/03/06	3	29.38	2	29.58	29.00	1	1,760	0.06%
2020/03/04	1	28.60	0	0.00	28.60	1	1,732	0.06%
2020/03/03	0	0.00	2	29.30	29.00	-2	1,730	-0.12%
2020/03/02	0	0.00	5	28.95	28.90	-5	1,726	-0.29%
2020/02/25	1	31.30	1	31.00	31.00	0	1,684	0.00%
2020/02/19	0	0.00	1	30.45	30.40	-1	1,640	-0.06%
2020/02/18	4	30.71	4	30.78	30.50	0	1,634	0.00%
2020/02/12	5	30.50	0	0.00	31.25	5	1,583	0.32%
2020/02/03	0	0.00	13	29.20	29.50	-13	1,526	-0.85%
2020/01/30	13	29.70	1	29.70	29.85	12	1,501	0.80%
2020/01/16	0	0.00	1	32.25	32.10	-1	1,433	-0.07%
2020/01/14	1	33.30	11	33.13	32.70	-10	1,428	-0.70%
2020/01/13	1	32.70	0	0.00	32.70	1	1,433	0.07%
2020/01/09	0	0.00	2	30.65	30.65	-2	1,404	-0.14%
2020/01/08	1	30.50	0	0.00	30.35	1	1,398	0.07%
2020/01/03	4	31.63	0	0.00	31.35	4	1,357	0.29%
2020/01/02	2	32.10	1	32.15	32.00	1	1,340	0.07%
2019/12/31	1	31.50	5	31.50	31.45	-4	1,315	-0.30%
2019/12/30	1	31.90	1	31.80	31.70	0	1,299	0.00%
2019/12/27	1	31.60	0	0.00	31.60	1	1,289	0.08%
2019/12/26	1	32.20	8	31.86	31.85	-7	1,282	-0.55%
2019/12/23	2	33.30	6	33.20	33.15	-4	1,167	-0.34%
2019/12/20	14	32.90	5	32.79	32.70	9	1,084	0.83%
2019/12/19	13	33.23	3	33.63	32.80	10	1,011	0.99%
2019/12/18	1	29.60	2	29.80	31.05	-1	677	-0.15%
2019/12/17	1	28.45	0	0.00	28.25	1	579	0.17%
2019/12/13	1	29.25	6	29.31	28.85	-5	551	-0.91%
2019/12/12	16	29.58	13	29.39	29.50	3	495	0.61%
2019/12/11	0	0.00	10	26.90	28.00	-10	341	-2.93%
2019/11/06	0	0.00	1	25.25	25.15	-1	269	-0.37%
2019/10/28	1	25.65	0	0.00	25.65	1	273	0.37%
2019/10/21	0	0.00	1	26.55	26.35	-1	270	-0.37%
2019/10/18	5	24.85	0	0.00	25.15	5	218	2.29%
2019/08/28	10	25.10	0	0.00	25.05	10	162	6.17%
2019/03/19	0	0.00	2	28.50	28.35	-2	272	-0.73%
2019/02/25	0	0.00	2	29.60	29.30	-2	219	-0.91%
2019/02/18	0	0.00	2	27.70	28.05	-2	169	-1.18%
2019/01/28	1	26.20	0	0.00	26.20	1	135	0.74%
2019/01/09	1	25.80	0	0.00	25.95	1	160	0.62%
2018/12/21	2	25.40	0	0.00	25.60	2	211	0.95%
2018/12/13	1	26.80	0	0.00	26.70	1	217	0.46%
2018/12/12	0	0.00	2	26.85	26.90	-2	216	-0.92%
2018/12/11	2	26.80	0	0.00	26.80	2	216	0.92%
2018/10/31	1	25.10	0	0.00	25.30	1	531	0.19%
2018/10/23	5	27.80	0	0.00	27.20	5	561	0.89%
2018/10/19	0	0.00	1	27.40	28.30	-1	593	-0.17%
2018/10/08	1	29.45	0	0.00	29.50	1	587	0.17%
2018/10/05	5	30.20	0	0.00	29.50	5	589	0.85%
2018/10/04	5	30.55	0	0.00	30.40	5	587	0.85%
2018/10/03	5	30.85	0	0.00	30.70	5	588	0.85%
2018/09/05	1	33.05	1	33.20	32.80	0	661	0.00%
2018/09/03	0	0.00	1	33.55	32.90	-1	673	-0.15%
2018/08/31	1	33.40	0	0.00	33.60	1	670	0.15%
2018/08/30	9	33.88	4	33.89	33.95	5	662	0.75%
2018/08/29	0	0.00	2	32.65	33.45	-2	542	-0.37%
2018/08/27	0	0.00	2	30.40	30.35	-2	519	-0.38%
2018/08/22	1	30.20	0	0.00	30.20	1	553	0.18%
2018/08/21	2	31.55	0	0.00	31.50	2	512	0.39%
2018/08/17	1	31.50	0	0.00	31.50	1	521	0.19%
2018/08/10	0	0.00	1	33.20	33.20	-1	555	-0.18%
2018/07/16	0	0.00	1	32.70	32.40	-1	1,072	-0.09%
2018/07/02	0	0.00	1	33.60	33.35	-1	1,488	-0.07%
2018/06/22	1	33.60	0	0.00	33.60	1	1,646	0.06%
2018/06/15	1	34.65	0	0.00	34.70	1	1,789	0.06%
2018/06/11	0	0.00	2	35.05	35.00	-2	1,926	-0.10%
2018/06/07	0	0.00	3	34.80	34.80	-3	1,968	-0.15%
2018/05/31	0	0.00	1	34.90	35.15	-1	1,967	-0.05%
2018/05/30	1	34.20	0	0.00	34.10	1	1,957	0.05%
2018/05/25	0	0.00	1	35.10	34.90	-1	1,943	-0.05%
2018/05/17	1	34.95	0	0.00	35.20	1	1,998	0.05%
2018/05/16	2	35.15	0	0.00	35.00	2	1,988	0.10%
2018/05/15	3	38.08	9	38.35	37.65	-6	1,899	-0.32%
2018/05/14	2	37.50	2	37.85	37.80	0	1,873	0.00%
2018/05/10	6	37.57	0	0.00	37.60	6	1,817	0.33%
2018/05/09	1	37.60	1	37.95	37.55	0	1,804	0.00%
2018/04/27	0	0.00	2	36.70	36.70	-2	1,675	-0.12%
2018/04/26	5	37.50	2	37.78	36.50	3	1,674	0.18%
2018/04/25	1	36.20	0	0.00	36.45	1	1,621	0.06%
2018/04/24	1	36.30	0	0.00	36.20	1	1,622	0.06%
2018/04/20	1	36.95	2	36.88	37.30	-1	1,577	-0.06%
2018/04/16	1	36.90	0	0.00	36.55	1	1,575	0.06%
2018/04/13	4	38.60	4	38.71	37.80	0	1,560	0.00%
2018/04/12	0	0.00	2	37.10	37.50	-2	1,443	-0.14%
2018/04/11	1	36.55	2	37.25	37.10	-1	1,532	-0.07%
2018/04/10	2	37.10	2	36.75	36.75	0	1,671	0.00%
2018/04/02	3	37.10	1	36.45	36.60	2	1,738	0.12%
2018/03/31	5	36.90	0	0.00	36.95	5	1,713	0.29%
2018/03/28	0	0.00	1	34.95	35.20	-1	1,600	-0.06%
2018/03/23	0	0.00	1	35.30	35.20	-1	1,564	-0.06%
2018/03/21	2	37.60	1	37.30	37.15	1	1,511	0.07%
2018/03/20	3	36.68	8	37.22	37.70	-5	1,448	-0.35%
2018/03/13	2	36.30	2	36.00	36.00	0	1,408	0.00%
2018/03/12	0	0.00	1	35.45	36.00	-1	1,379	-0.07%
2018/03/09	1	34.80	3	34.70	34.80	-2	1,366	-0.15%
2018/02/26	0	0.00	2	35.63	35.30	-2	1,454	-0.14%
2018/02/23	2	36.00	2	35.85	35.60	0	1,457	0.00%
2018/02/21	3	34.52	1	34.65	34.25	2	1,418	0.14%
2018/02/02	0	0.00	2	34.90	34.70	-2	1,513	-0.13%
2018/01/26	5	34.85	0	0.00	34.80	5	1,847	0.27%
2018/01/12	5	36.80	0	0.00	36.30	5	2,404	0.21%
2018/01/08	2	37.50	0	0.00	36.75	2	2,507	0.08%
2018/01/05	10	37.88	10	38.01	38.20	0	2,569	0.00%
2018/01/04	6	37.00	7	37.31	37.60	-1	2,449	-0.04%
2018/01/03	3	36.40	1	35.00	36.40	2	2,350	0.09%
2018/01/02	0	0.00	1	34.30	34.20	-1	2,450	-0.04%