亞翔 (6139)-凱基-敦北券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
▲6.5
漲幅
+2.45%
成交量
10,340張
產業
上市其他電子類股▲1.65%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	270.28	0	0.00	272.00	1.1	10,321	0.01%
2024/04/26	1.1	286.00	0.1	266.00	265.50	1	10,256	0.01%
2024/04/25	1	288.50	0	0.00	288.00	1	10,175	0.01%
2024/04/24	1	317.09	1	325.00	320.00	0	10,224	0.00%
2024/04/22	0	304.00	0	0.00	281.00	0	10,384	0.00%
2024/04/19	1.1	294.60	0	0.00	310.50	1.1	10,518	0.01%
2024/04/17	0	0.00	0.2	329.00	341.00	-0.2	10,716	0.00%
2024/04/16	0.1	309.50	0	0.00	310.00	0.1	10,847	0.00%
2024/04/15	1.1	329.50	0	0.00	329.50	1.1	10,864	0.01%
2024/04/12	0	0.00	1	359.00	366.00	-1	10,863	-0.01%
2024/04/11	0	0.00	1	325.00	333.00	-1	10,843	-0.01%
2024/04/10	0	0.00	1	302.50	303.00	-1	10,856	-0.01%
2024/04/08	1	284.00	1	289.50	290.50	0	11,114	0.00%
2024/04/03	4	279.39	9	283.17	283.50	-5	11,134	-0.04%
2024/04/02	2	270.50	5	275.60	279.00	-3	10,897	-0.03%
2024/04/01	13	253.73	14	257.92	256.50	-1	10,484	-0.01%
2024/03/29	9	222.06	7	224.71	240.50	2	10,134	0.02%
2024/03/28	13	214.96	27	221.44	226.00	-14	9,725	-0.14%
2024/03/27	8	206.88	5	205.50	205.50	3	9,243	0.03%
2024/03/26	21	200.98	9	206.78	208.50	12	9,064	0.13%
2024/03/25	7	207.36	6	206.33	206.00	1	8,911	0.01%
2024/03/22	0	0.00	19.3	203.68	207.50	-19.3	8,520	-0.23%
2024/03/21	3	181.73	11	184.41	189.00	-8	8,455	-0.09%
2024/03/20	43	181.98	38	181.21	177.50	5	8,303	0.06%
2024/03/19	3	177.50	2	177.50	177.50	1	8,166	0.01%
2024/03/18	1	176.50	4	179.50	180.00	-3	8,284	-0.04%
2024/03/15	10	171.10	12.1	168.87	176.00	-2.1	8,693	-0.02%
2024/03/14	48.1	166.73	48	165.07	164.00	0.1	8,593	0.00%
2024/03/13	11	177.18	15	177.77	178.00	-4	8,472	-0.05%
2024/03/12	1	177.50	6	180.17	181.00	-5	8,518	-0.06%
2024/03/11	3	173.00	5	174.50	174.00	-2	8,481	-0.02%
2024/03/08	17	175.29	10	178.95	171.50	7	8,544	0.08%
2024/03/07	20	177.00	20	173.50	175.50	0	8,542	0.00%
2024/03/06	1	170.50	6.1	177.17	180.00	-5.1	8,532	-0.06%
2024/03/05	3	172.17	3	172.00	173.00	0	8,508	0.00%
2024/03/04	31.1	175.09	28	177.95	171.00	3.1	8,571	0.04%
2024/03/01	24	173.48	9	173.22	175.50	15	8,434	0.18%
2024/02/29	1	167.50	0	0.00	168.50	1	8,366	0.01%
2024/02/27	21	170.07	20.3	172.75	168.50	0.8	8,470	0.01%
2024/02/26	3	166.00	4	167.50	169.50	-1	8,463	-0.01%
2024/02/23	2	167.25	7	167.29	166.00	-5	8,695	-0.06%
2024/02/22	16	166.69	6	165.50	165.50	10	8,929	0.11%
2024/02/21	0	0.00	8	168.19	168.00	-8	9,319	-0.09%
2024/02/20	4	164.13	3	166.67	164.50	1	9,431	0.01%
2024/02/19	9	165.22	1	163.50	163.50	8	9,512	0.08%
2024/02/16	12	167.38	4	170.25	166.50	8	9,641	0.08%
2024/02/15	4	164.00	6	168.17	172.00	-2	9,652	-0.02%
2024/02/05	0	0.00	1	168.50	168.50	-1	9,703	-0.01%
2024/02/02	10	166.60	8	165.94	165.00	2	9,722	0.02%
2024/02/01	12	167.54	10	165.50	165.50	2	9,706	0.02%
2024/01/31	4	173.66	8.5	175.79	171.00	-4.5	9,650	-0.05%
2024/01/30	2.5	165.20	4	167.75	169.50	-1.5	9,514	-0.02%
2024/01/29	7	159.00	7	159.07	159.00	0	9,717	0.00%
2024/01/26	3	161.00	3	160.50	160.50	0	9,999	0.00%
2024/01/25	7	162.21	6	161.08	161.00	1	10,225	0.01%
2024/01/24	2	162.00	3	165.50	163.00	-1	10,373	-0.01%
2024/01/23	2	159.50	2	161.00	160.00	0	10,521	0.00%
2024/01/22	7	160.64	6	159.00	159.00	1	10,653	0.01%
2024/01/19	3	164.67	1	171.00	162.50	2	10,840	0.02%
2024/01/18	4.1	162.38	4	167.25	166.00	0.1	11,104	0.00%
2024/01/16	8	166.44	8	167.75	167.00	0	11,865	0.00%
2024/01/15	0	0.00	1	171.50	171.50	-1	12,038	-0.01%
2024/01/12	0	0.00	4	165.00	166.50	-4	12,118	-0.03%
2024/01/11	6.3	157.34	5	157.80	156.50	1.3	12,092	0.01%
2024/01/10	45	161.62	41	159.41	158.50	4	12,111	0.03%
2024/01/09	1	165.00	0	0.00	168.00	1	12,167	0.01%
2024/01/03	1	165.50	0	0.00	163.50	1	12,440	0.01%
2024/01/02	4	162.75	4	163.13	163.50	0	12,627	0.00%
2023/12/29	3.1	169.34	4	169.75	170.00	-1	12,496	-0.01%
2023/12/28	0.1	161.75	8	162.44	164.50	-7.9	12,338	-0.06%
2023/12/27	0	0.00	1	157.50	156.00	-1	12,506	-0.01%
2023/12/26	0	0.00	2	155.00	156.50	-2	12,694	-0.02%
2023/12/25	20	155.40	12	156.50	154.00	8	12,861	0.06%
2023/12/22	1	157.00	2	156.50	157.00	-1	12,936	-0.01%
2023/12/21	3	153.67	2	154.75	153.00	1	13,409	0.01%
2023/12/20	5	156.60	1	160.00	154.50	4	13,577	0.03%
2023/12/19	4	155.00	4	156.38	157.00	0	13,554	0.00%
2023/12/18	0	0.00	1	160.50	157.50	-1	13,517	-0.01%
2023/12/15	5	156.40	2.1	158.19	158.50	2.9	13,441	0.02%
2023/12/14	3	159.33	0	159.00	159.50	3	13,291	0.02%
2023/12/13	4	163.25	7	160.71	158.50	-3	13,204	-0.02%
2023/12/12	7	167.58	4.3	169.17	163.50	2.8	13,022	0.02%
2023/12/11	2	153.00	11.1	157.91	158.50	-9.1	12,488	-0.07%
2023/12/08	2	141.00	0	0.00	144.50	2	12,398	0.02%
2023/12/06	1	134.50	0	0.00	134.00	1	12,309	0.01%
2023/12/05	0.2	133.50	1.2	133.58	133.50	-1	12,352	-0.01%
2023/12/04	1	140.48	0	0.00	138.00	1	12,413	0.01%
2023/12/01	5	141.90	4	143.40	141.00	1	12,363	0.01%
2023/11/30	2	143.50	1.2	143.08	146.00	0.8	12,275	0.01%
2023/11/29	0.1	146.04	0	0.00	145.50	0.1	12,220	0.00%
2023/11/28	0	0.00	3	148.33	150.00	-3	12,149	-0.02%
2023/11/27	0	0.00	2	144.25	144.00	-2	12,076	-0.02%
2023/11/24	2	139.00	1	140.00	140.00	1	11,983	0.01%
2023/11/23	16	145.65	3	145.04	141.50	13	11,887	0.11%
2023/11/22	4	153.63	5	155.40	157.00	-1	11,568	-0.01%
2023/11/21	1	148.00	4	147.38	149.00	-3	11,343	-0.03%
2023/11/20	37	139.08	40	142.24	143.50	-3	11,178	-0.03%
2023/11/17	2	130.00	6.1	133.66	135.00	-4.1	10,903	-0.04%
2023/11/15	2.1	132.66	2	131.50	129.00	0.1	10,949	0.00%
2023/11/14	2	132.25	1	134.50	132.50	1	10,997	0.01%
2023/11/13	5	132.50	1	130.50	129.50	4	10,987	0.04%
2023/11/10	1	132.00	1	132.50	132.50	0	10,877	0.00%
2023/11/09	4	130.50	2	128.50	130.00	2	10,915	0.02%
2023/11/08	2	132.00	2.1	130.51	129.00	-0.1	10,896	0.00%
2023/11/07	9	133.61	7	134.06	130.50	2	10,918	0.02%
2023/11/06	3.1	134.60	0	135.00	133.50	3.1	10,795	0.03%
2023/11/03	9	133.67	10	135.25	137.50	-1	10,529	-0.01%
2023/11/02	2	135.00	8	132.25	135.00	-6	10,390	-0.06%
2023/11/01	2	130.00	3	125.33	125.00	-1	10,218	-0.01%
2023/10/31	6	130.58	5	127.50	127.00	1	10,045	0.01%
2023/10/30	1	131.50	2	132.25	133.00	-1	9,876	-0.01%
2023/10/27	6	132.59	8	130.31	132.00	-2	9,747	-0.02%
2023/10/26	7	133.85	7	134.36	133.50	0	9,541	0.00%
2023/10/25	24	131.17	19	132.76	133.50	5	9,185	0.05%
2023/10/24	14.1	121.83	18	122.92	129.00	-3.9	8,658	-0.05%
2023/10/23	4	117.50	4	118.00	117.50	0	8,163	0.00%
2023/10/20	9.1	114.73	6	115.33	116.00	3.1	7,903	0.04%
2023/10/19	2	111.50	3	112.83	115.50	-1	7,705	-0.01%
2023/10/18	1	111.00	0	0.00	108.00	1	7,543	0.01%
2023/10/17	4	112.75	0	0.00	112.00	4	7,471	0.05%
2023/10/16	1	108.53	0	0.00	113.50	1	7,284	0.01%
2023/10/13	2	106.75	3	109.00	108.00	-1	7,097	-0.01%
2023/10/11	3	106.50	0	0.00	105.50	3	7,102	0.04%
2023/10/06	4	107.38	1	116.50	106.50	3	7,280	0.04%
2023/10/05	2	112.50	0	0.00	110.50	2	7,385	0.03%
2023/10/04	1	111.00	3	113.33	110.50	-2	7,411	-0.03%
2023/10/03	10	114.80	6	114.42	114.50	4	7,271	0.06%
2023/10/02	0.1	116.00	0	116.00	114.50	0.1	6,929	0.00%
2023/09/28	1.1	115.50	5	116.10	117.50	-4	6,749	-0.06%
2023/09/27	1	114.00	1	116.00	115.50	0	6,589	0.00%
2023/09/26	8.1	105.84	12	108.96	111.50	-3.9	6,371	-0.06%
2023/09/25	0	0.00	6	95.82	101.50	-6	5,923	-0.10%
2023/09/22	7	88.89	11	90.39	92.30	-4	5,778	-0.07%
2023/09/21	15	88.83	15	88.79	88.50	0	5,716	0.00%
2023/09/20	14	88.53	9	89.37	90.60	5	5,715	0.09%
2023/09/19	3	89.97	3	88.53	88.40	0	5,731	0.00%
2023/09/18	10	90.79	10	90.14	89.30	0	5,741	0.00%
2023/09/15	11	90.07	10	90.84	90.90	1	5,716	0.02%
2023/09/14	10	88.63	13	89.55	90.00	-3	5,699	-0.05%
2023/09/13	30	87.27	27	88.11	87.30	3	5,667	0.05%
2023/09/12	33	90.29	31	88.80	88.80	2	5,620	0.04%
2023/09/11	32	92.31	29	91.69	91.10	3	5,561	0.05%
2023/09/08	11	93.75	11	93.77	93.00	0	5,501	0.00%
2023/09/07	20	92.03	21	93.05	94.30	-1	5,533	-0.02%
2023/09/06	4	88.35	17	91.36	91.90	-13	5,497	-0.24%
2023/09/05	7	89.21	16	89.87	89.30	-9	5,499	-0.16%
2023/09/04	0	0.00	5	91.76	91.80	-5	5,581	-0.09%
2023/09/01	15	90.89	9.2	90.96	90.90	5.9	5,581	0.10%
2023/08/31	0	0.00	7	92.86	92.70	-7	5,585	-0.13%
2023/08/30	22	92.89	14	92.00	92.00	8	5,535	0.14%
2023/08/29	0	0.00	11	93.31	93.50	-11	5,529	-0.20%
2023/08/28	72	92.04	39	91.03	91.00	33	5,489	0.60%
2023/08/25	7	94.81	7	96.26	95.30	0	5,397	0.00%
2023/08/24	13	94.85	13	95.87	96.10	0	5,381	0.00%
2023/08/23	4.1	93.85	4	93.63	95.20	0.1	5,307	0.00%
2023/08/22	5	91.30	4	92.03	92.00	1	5,176	0.02%
2023/08/21	6.1	91.83	5	91.78	91.90	1.1	5,072	0.02%
2023/08/18	8	88.85	17	88.94	90.00	-9	4,849	-0.19%
2023/08/17	6	82.42	10	87.27	88.90	-4	4,651	-0.09%
2023/08/16	10	79.67	3	82.20	83.00	7	4,519	0.15%
2023/08/15	1	81.30	6	80.87	80.80	-5	4,585	-0.11%
2023/08/14	3	77.00	6	78.22	77.20	-3	4,581	-0.07%
2023/08/11	0	0.00	1	78.50	78.30	-1	4,694	-0.02%
2023/08/10	4	73.90	3	76.50	73.60	1	4,718	0.02%
2023/08/09	1	78.00	1	77.00	76.70	0	4,831	0.00%
2023/08/08	15	77.95	7	75.49	73.10	8	5,211	0.15%
2023/08/07	6	78.50	4	79.02	80.10	2	5,556	0.04%
2023/08/04	1	71.50	0	0.00	72.90	1	5,728	0.02%
2023/08/02	1	73.30	0	0.00	72.50	1	5,758	0.02%
2023/08/01	4	77.25	0	0.00	77.50	4	5,740	0.07%
2023/07/28	1	75.00	1	76.50	76.40	0	5,623	0.00%
2023/07/24	0	0.00	3	80.50	80.00	-3	5,535	-0.05%
2023/07/21	3	78.20	0	0.00	78.40	3	5,486	0.05%
2023/07/18	3	77.33	1	76.90	77.40	2	5,432	0.04%
2023/07/17	1	79.50	0	0.00	79.70	1	5,399	0.02%
2023/07/14	1	80.80	0	0.00	81.40	1	5,342	0.02%
2023/07/13	0.2	81.90	9	80.16	80.80	-8.8	5,255	-0.17%
2023/07/12	0	0.00	2	78.15	77.40	-2	4,972	-0.04%
2023/07/11	0	0.00	5	69.50	71.20	-5	4,617	-0.11%
2023/07/10	5	64.92	0	0.00	64.80	5	4,506	0.11%
2023/07/07	0	0.00	1	63.80	64.00	-1	4,510	-0.02%
2023/06/26	1	58.20	0	0.00	58.00	1	4,359	0.02%
2023/06/20	1	57.80	0	0.00	57.90	1	4,393	0.02%
2023/06/14	1	58.20	0	0.00	58.00	1	4,483	0.02%
2023/06/12	3	63.17	0	0.00	60.40	3	4,362	0.07%
2023/06/09	3	65.00	0	0.00	67.10	3	4,305	0.07%
2023/06/08	1	64.00	0	0.00	64.90	1	4,290	0.02%
2023/06/06	1	62.10	0	0.00	64.20	1	4,207	0.02%
2023/05/25	1	63.50	1	63.80	63.50	0	4,253	0.00%
2023/05/24	1	64.10	1	65.50	64.50	0	4,236	0.00%
2023/05/23	0	0.00	1	65.30	65.20	-1	4,193	-0.02%
2023/05/19	0	0.00	1	64.00	63.90	-1	4,120	-0.02%
2023/05/18	0	0.00	3	62.60	62.60	-3	3,979	-0.08%
2023/05/17	0	0.00	1	61.10	62.00	-1	3,878	-0.03%
2023/05/12	142	57.93	142	55.88	57.80	0	3,468	0.00%	大買/大賣/
2023/05/11	1	55.40	2	55.35	55.70	-1	3,000	-0.03%
2023/05/10	0	0.00	2	49.80	53.10	-2	2,477	-0.08%
2023/04/26	1	44.30	0	0.00	44.30	1	2,271	0.04%
2023/04/12	2	47.30	0	0.00	47.50	2	2,457	0.08%
2023/04/10	2	48.08	0	0.00	47.85	2	2,494	0.08%
2023/04/07	2	48.38	0	0.00	48.25	2	2,514	0.08%
2023/04/06	1	47.55	1	48.00	50.20	0	2,480	0.00%
2023/03/31	0	0.00	1	48.45	48.45	-1	2,383	-0.04%
2023/03/28	1	46.00	0	0.00	46.15	1	2,321	0.04%
2023/03/24	1	47.25	0	0.00	47.50	1	2,302	0.04%
2023/03/06	0	0.00	2	45.03	45.30	-2	2,277	-0.09%
2023/03/02	1	45.00	1	45.50	45.95	0	2,200	0.00%
2023/03/01	0	0.00	1	42.50	43.85	-1	2,066	-0.05%
2023/02/17	1	39.40	0	0.00	39.55	1	1,968	0.05%
2023/02/13	1	39.50	0	0.00	39.30	1	2,197	0.05%
2023/02/10	0	0.00	2	41.35	41.20	-2	2,159	-0.09%
2023/01/30	0	0.00	2	40.85	41.35	-2	1,987	-0.10%
2023/01/12	1	41.00	0	0.00	41.25	1	1,888	0.05%
2023/01/11	2	41.33	2	41.40	41.40	0	1,846	0.00%
2023/01/10	5	40.50	5	40.81	41.10	0	1,788	0.00%
2023/01/09	7	39.96	7	40.38	41.00	0	1,761	0.00%
2023/01/05	1	38.50	0	0.00	38.20	1	1,572	0.06%
2022/12/29	1	36.75	0	0.00	37.25	1	1,509	0.07%
2022/12/28	0	0.00	1	39.00	38.65	-1	1,458	-0.07%
2022/12/27	1	38.20	1	38.65	38.45	0	1,425	0.00%
2022/12/20	0	0.00	5	36.95	36.20	-5	1,314	-0.38%
2022/12/16	0	0.00	2	37.90	37.70	-2	1,282	-0.16%
2022/12/15	0	0.00	6	38.47	38.35	-6	1,265	-0.47%
2022/12/14	0	0.00	31	37.95	37.90	-31	1,247	-2.48%
2022/12/13	0	0.00	2	38.35	37.30	-2	1,225	-0.16%
2022/12/12	0	0.00	30	38.11	38.10	-30	1,204	-2.49%
2022/12/09	0	0.00	27	37.67	37.75	-27	1,173	-2.30%
2022/12/08	0	0.00	23	37.48	37.35	-23	1,145	-2.01%
2022/12/07	3	36.23	0	0.00	36.60	3	1,109	0.27%
2022/12/06	0	0.00	41	37.37	37.15	-41	1,069	-3.83%
2022/12/05	0	0.00	2	36.93	36.75	-2	1,024	-0.20%
2022/12/01	0	0.00	1	34.90	35.15	-1	872	-0.11%
2022/11/30	0	0.00	2	33.80	33.80	-2	820	-0.24%
2022/11/29	0	0.00	1	33.60	33.45	-1	814	-0.12%
2022/11/23	2	32.75	0	0.00	32.50	2	741	0.27%
2022/11/22	3	32.10	0	0.00	32.45	3	734	0.41%
2022/11/17	3	32.00	0	0.00	32.25	3	696	0.43%
2022/11/16	2	31.95	0	0.00	31.90	2	689	0.29%
2022/11/11	0	0.00	1	32.30	32.00	-1	639	-0.16%
2022/10/06	0	0.00	1	30.15	30.35	-1	407	-0.25%
2022/08/31	0	0.00	2	32.50	32.55	-2	622	-0.32%
2022/06/30	0	0.00	0.2	29.60	29.75	-0.2	828	-0.02%
2022/06/24	0.2	31.03	0	0.00	30.65	0.2	837	0.02%
2022/06/16	2	33.50	0	0.00	33.00	2	749	0.27%
2022/06/14	0	0.00	5	31.90	31.90	-5	698	-0.72%
2022/06/10	0	0.00	1	33.20	33.20	-1	684	-0.15%
2022/06/07	5	32.85	0	0.00	32.75	5	627	0.80%
2022/06/01	60	31.57	0	0.00	31.55	60	609	9.84%
2022/05/30	1	31.80	0.3	31.15	31.65	0.7	622	0.11%
2022/05/17	0	0.00	1	30.75	30.75	-1	674	-0.15%
2022/05/09	0	0.00	3	30.00	29.85	-3	693	-0.43%
2022/05/05	0	0.00	2	29.70	29.75	-2	699	-0.29%
2022/04/14	0	0.00	5	33.90	33.90	-5	771	-0.65%
2022/04/13	0	0.00	35	33.98	34.15	-35	750	-4.66%
2022/03/30	0	0.00	3	31.80	32.00	-3	887	-0.34%
2022/03/18	0	0.00	1	30.60	30.75	-1	835	-0.12%
2022/03/07	0	0.00	0.1	30.40	30.35	-0.1	818	-0.01%
2022/02/18	3	32.05	0	0.00	32.00	3	761	0.39%
2022/02/17	0.1	32.00	0	0.00	31.70	0.1	764	0.01%
2022/02/14	0	0.00	1	30.80	31.00	-1	770	-0.13%
2022/01/11	0	0.00	1	32.50	31.65	-1	633	-0.16%
2022/01/10	2	31.83	1	31.85	32.00	1	622	0.16%
2022/01/03	3	32.70	0	0.00	32.05	3	571	0.52%
2021/12/28	1	30.80	0	0.00	30.95	1	414	0.24%
2021/11/18	0	0.00	3	29.95	29.75	-3	384	-0.78%
2021/11/16	0	0.00	2	30.20	30.15	-2	381	-0.52%
2021/11/12	0	0.00	1	29.35	29.35	-1	373	-0.27%
2021/11/11	1	30.00	2	29.80	29.40	-1	375	-0.27%
2021/09/29	1	28.30	0	0.00	28.30	1	739	0.14%
2021/09/24	0	0.00	1	29.05	29.00	-1	752	-0.13%
2021/08/25	0	0.00	5	29.50	29.75	-5	727	-0.69%
2021/08/23	0	0.00	16	28.99	29.10	-16	732	-2.18%
2021/08/20	0	0.00	10	28.45	28.30	-10	736	-1.36%
2021/08/17	1	28.50	0	0.00	28.35	1	739	0.14%
2021/08/10	2	30.50	0	0.00	30.15	2	740	0.27%
2021/08/09	3	30.80	0	0.00	30.75	3	758	0.40%
2021/08/03	0	0.00	40	32.92	32.25	-40	817	-4.89%
2021/07/30	1	31.75	1	31.25	31.15	0	839	0.00%
2021/07/28	1	31.55	0	0.00	31.90	1	863	0.12%
2021/07/23	0	0.00	7	34.15	33.80	-7	901	-0.78%
2021/07/22	0	0.00	1	33.30	33.20	-1	936	-0.11%
2021/07/21	0	0.00	2	33.25	33.15	-2	964	-0.21%
2021/07/19	1	33.50	0	0.00	33.75	1	1,009	0.10%
2021/07/16	1	33.50	0	0.00	33.55	1	1,020	0.10%
2021/07/15	0	0.00	31	34.00	33.90	-31	1,022	-3.03%
2021/07/14	0	0.00	25	33.79	33.45	-25	1,005	-2.49%
2021/07/13	0	0.00	14	33.53	33.25	-14	992	-1.41%
2021/06/25	30	29.90	0	0.00	30.00	30	1,424	2.11%
2021/06/15	0	0.00	1	30.25	30.20	-1	1,584	-0.06%
2021/06/11	1	29.60	0	0.00	29.70	1	1,604	0.06%
2021/06/08	5	28.95	3	28.90	28.95	2	1,649	0.12%
2021/06/07	10	29.14	0	0.00	29.05	10	1,667	0.60%
2021/06/04	17	29.36	0	0.00	29.45	17	1,678	1.01%
2021/05/31	3	29.00	0	0.00	29.10	3	1,810	0.17%
2021/05/26	0	0.00	3	28.15	28.50	-3	1,896	-0.16%
2021/05/17	0	0.00	1	25.15	25.40	-1	1,987	-0.05%
2021/05/14	23	27.12	0	0.00	26.85	23	1,967	1.17%
2021/05/12	15	27.83	0	0.00	26.60	15	1,939	0.77%
2021/05/11	70	29.20	0	0.00	28.75	70	1,919	3.65%
2021/05/10	25	30.13	0	0.00	30.05	25	1,899	1.32%
2021/04/27	4	34.10	2	34.00	34.30	2	1,909	0.10%
2021/04/23	0	0.00	2	33.50	33.40	-2	1,905	-0.10%
2021/04/21	0	0.00	32	33.16	33.45	-32	2,063	-1.55%
2021/04/19	2	33.00	0	0.00	33.00	2	2,262	0.09%
2021/04/12	0	0.00	7	34.10	33.40	-7	2,437	-0.29%
2021/04/09	0	0.00	3	34.15	34.25	-3	2,416	-0.12%
2021/04/08	14	35.15	20	34.80	35.10	-6	2,375	-0.25%
2021/04/01	3	33.25	0	0.00	33.25	3	2,205	0.14%
2021/03/31	3	32.50	0	0.00	32.55	3	2,127	0.14%
2021/03/23	0	0.00	2	32.38	31.80	-2	2,079	-0.10%
2021/03/18	20	33.72	0	0.00	32.50	20	2,037	0.98%
2021/03/15	0	0.00	4	31.90	31.90	-4	1,898	-0.21%
2021/03/12	0	0.00	13	32.13	32.05	-13	1,893	-0.69%
2021/03/11	1	32.00	0	0.00	31.95	1	1,889	0.05%
2021/03/09	13	31.58	3	31.30	31.30	10	1,855	0.54%
2021/03/08	2	31.20	0	0.00	31.45	2	1,801	0.11%
2021/03/03	3	31.47	0	0.00	31.70	3	1,749	0.17%
2021/03/02	0	0.00	7	32.14	32.20	-7	1,720	-0.41%
2021/02/24	5	31.12	0	0.00	31.00	5	1,659	0.30%
2021/02/23	0	0.00	2	32.50	31.80	-2	1,647	-0.12%
2021/02/22	0	0.00	1	31.60	31.45	-1	1,593	-0.06%
2021/01/27	0	0.00	5	30.30	30.45	-5	1,514	-0.33%
2021/01/26	1	30.70	2	30.65	30.60	-1	1,501	-0.07%
2021/01/25	0	0.00	1	31.25	31.25	-1	1,486	-0.07%
2021/01/21	6	33.32	161	32.63	33.50	-155	1,417	-10.93%	大賣/鉅額交易
2021/01/20	1	31.45	3	31.22	30.85	-2	1,320	-0.15%
2021/01/19	1	32.95	2	33.28	32.55	-1	1,283	-0.08%
2021/01/18	4	32.05	4	32.33	32.60	0	1,251	0.00%
2021/01/15	17	34.01	5	34.26	33.35	12	1,210	0.99%
2021/01/14	1	32.55	0	0.00	32.65	1	1,041	0.10%
2021/01/13	37	33.17	6	33.53	32.95	31	1,015	3.05%
2021/01/11	1	32.45	21	32.40	31.95	-20	789	-2.53%
2021/01/08	0	0.00	2	31.00	31.00	-2	749	-0.27%
2021/01/07	1	31.10	1	31.55	31.35	0	745	0.00%
2021/01/06	6	32.33	1	32.20	31.55	5	716	0.70%
2021/01/05	0	0.00	1	30.65	30.70	-1	562	-0.18%
2020/12/31	0	0.00	1	30.05	29.80	-1	529	-0.19%
2020/12/30	0	0.00	1	29.40	29.60	-1	516	-0.19%
2020/12/29	1	29.45	1	29.55	29.65	0	512	0.00%
2020/12/28	3	29.92	14	29.80	30.00	-11	499	-2.20%
2020/12/25	0	0.00	0.3	28.10	28.40	-0.3	422	-0.07%
2020/12/11	0	0.00	1	27.60	27.70	-1	443	-0.23%
2020/12/07	2	28.30	2	28.30	28.35	0	452	0.00%
2020/12/01	34	27.88	0	0.00	27.85	34	449	7.57%
2020/11/27	0	0.00	5	28.58	28.50	-5	450	-1.11%
2020/11/23	0	0.00	5	27.55	27.55	-5	613	-0.81%
2020/11/20	1	27.20	1	27.25	27.30	0	673	0.00%
2020/11/19	10	27.10	0	0.00	27.15	10	700	1.43%
2020/11/17	1	26.95	0	0.00	27.00	1	718	0.14%
2020/11/03	8	26.00	0	0.00	26.05	8	940	0.85%
2020/10/29	27	25.99	0	0.00	25.95	27	1,133	2.38%
2020/10/28	15	26.17	0	0.00	26.10	15	1,146	1.31%
2020/10/26	10	26.60	0	0.00	26.65	10	1,198	0.83%
2020/09/25	5	26.25	0	0.00	26.10	5	2,593	0.19%
2020/09/24	13	26.92	0	0.00	26.70	13	2,604	0.50%
2020/09/23	13	27.68	0	0.00	27.60	13	2,602	0.50%
2020/09/22	7	28.05	0	0.00	28.05	7	2,604	0.27%
2020/09/18	0	0.00	1	29.00	28.75	-1	2,598	-0.04%
2020/09/15	0	0.00	2	28.55	28.95	-2	2,583	-0.08%
2020/09/10	31	27.95	0	0.00	27.85	31	2,561	1.21%
2020/09/09	10	27.90	0	0.00	27.95	10	2,555	0.39%
2020/09/08	5	28.04	0	0.00	28.10	5	2,554	0.20%
2020/09/07	2	28.45	0	0.00	28.30	2	2,563	0.08%
2020/09/04	11	28.09	0	0.00	28.25	11	2,602	0.42%
2020/09/02	58	28.27	0	0.00	28.40	58	2,603	2.23%
2020/09/01	3	28.03	0	0.00	28.00	3	2,605	0.12%
2020/08/31	8	28.52	0	0.00	28.40	8	2,602	0.31%
2020/08/28	4	28.75	5	28.92	29.30	-1	2,602	-0.04%
2020/08/27	7	30.48	3	30.00	30.10	4	2,618	0.15%
2020/08/26	10	31.60	10	32.05	31.90	0	2,571	0.00%
2020/08/25	2	31.23	4	31.59	31.50	-2	2,503	-0.08%
2020/08/21	0	0.00	2	30.28	30.15	-2	2,469	-0.08%
2020/08/20	3	30.27	0	0.00	29.20	3	2,457	0.12%
2020/08/19	1	33.15	0	0.00	33.00	1	2,392	0.04%
2020/08/18	2	33.08	0	0.00	33.10	2	2,345	0.09%
2020/08/17	0	0.00	1	33.00	32.90	-1	2,303	-0.04%
2020/08/13	0	0.00	2	32.18	32.05	-2	2,309	-0.09%
2020/08/12	0	0.00	1	31.70	31.85	-1	2,312	-0.04%
2020/08/11	1	32.05	0	0.00	32.15	1	2,301	0.04%
2020/08/07	2	32.75	0	0.00	32.65	2	2,292	0.09%
2020/08/06	5	33.21	1	33.15	33.15	4	2,277	0.18%
2020/08/05	1	34.20	4	33.63	33.60	-3	2,251	-0.13%
2020/08/04	3	32.10	10	32.40	32.30	-7	2,108	-0.33%
2020/07/30	0	0.00	2	33.50	33.00	-2	2,105	-0.09%
2020/07/28	1	32.60	0	0.00	31.90	1	2,055	0.05%
2020/07/27	0	0.00	5	32.95	33.00	-5	2,020	-0.25%
2020/07/24	10	33.75	0	0.00	33.05	10	1,975	0.51%
2020/07/23	2	33.05	4	33.38	34.00	-2	1,914	-0.10%
2020/07/22	0	0.00	1	32.60	32.80	-1	1,807	-0.06%
2020/07/21	2	32.20	6	32.43	32.30	-4	1,769	-0.23%
2020/07/20	0	0.00	2	32.20	32.35	-2	1,751	-0.11%
2020/07/17	2	32.00	5	33.32	31.70	-3	1,724	-0.17%
2020/07/16	1	31.60	0	0.00	31.60	1	1,597	0.06%
2020/07/15	5	32.50	0	0.00	32.15	5	1,600	0.31%
2020/07/14	16	33.27	2	34.10	33.25	14	1,579	0.89%
2020/07/13	1	31.35	5	31.57	31.85	-4	1,312	-0.30%
2020/07/10	0	0.00	2	31.18	31.50	-2	1,199	-0.17%
2020/07/09	0	0.00	12	30.48	30.95	-12	1,117	-1.07%
2020/07/07	5	29.06	1	29.50	28.80	4	1,044	0.38%
2020/07/06	0	0.00	12	30.10	30.50	-12	993	-1.21%
2020/07/02	0	0.00	1	27.90	28.00	-1	843	-0.12%
2020/07/01	0	0.00	1	27.55	27.50	-1	835	-0.12%
2020/06/30	0	0.00	1	27.10	27.15	-1	830	-0.12%
2020/06/19	10	27.20	0	0.00	27.05	10	843	1.19%
2020/06/17	0	0.00	1	27.15	27.25	-1	847	-0.12%
2020/06/11	0	0.00	25	28.32	27.65	-25	886	-2.82%
2020/06/10	5	27.35	5	27.65	27.10	0	852	0.00%
2020/06/04	1	27.70	3	27.70	28.60	-2	863	-0.23%
2020/06/03	12	27.41	0	0.00	28.30	12	835	1.44%
2020/05/21	0	0.00	3	26.20	26.20	-3	830	-0.36%
2020/05/15	1	25.25	0	0.00	25.05	1	830	0.12%
2020/05/11	20	26.03	0	0.00	25.95	20	861	2.32%
2020/05/08	0	0.00	10	25.90	25.85	-10	861	-1.16%
2020/05/06	10	26.55	0	0.00	26.30	10	854	1.17%
2020/05/05	3	25.45	0	0.00	25.50	3	839	0.36%
2020/04/23	0	0.00	2	25.20	25.10	-2	905	-0.22%
2020/04/21	5	26.20	0	0.00	25.25	5	907	0.55%
2020/04/20	2	25.15	0	0.00	26.00	2	909	0.22%
2020/04/17	2	25.15	2	24.70	26.20	0	933	0.00%
2020/04/16	9	24.99	0	0.00	24.40	9	877	1.03%
2020/04/15	5	24.55	0	0.00	25.05	5	868	0.58%
2020/03/26	1	21.40	0	0.00	21.55	1	1,105	0.09%
2020/03/20	1	20.70	0	0.00	20.75	1	1,601	0.06%
2020/03/13	1	23.15	3	23.20	23.55	-2	1,812	-0.11%
2020/03/12	1	25.90	0	0.00	25.40	1	1,796	0.06%
2020/02/25	1	29.70	0	0.00	31.00	1	1,684	0.06%
2020/02/19	1	30.40	2	30.45	30.40	-1	1,640	-0.06%
2020/02/17	3	29.83	0	0.00	30.45	3	1,621	0.19%
2020/02/06	1	31.00	0	0.00	31.10	1	1,553	0.06%
2020/02/03	0	0.00	2	28.45	29.50	-2	1,526	-0.13%
2020/01/31	2	30.03	0	0.00	30.15	2	1,514	0.13%
2020/01/30	0	0.00	1	29.90	29.85	-1	1,501	-0.07%
2020/01/17	0	0.00	1	32.80	32.40	-1	1,443	-0.07%
2020/01/15	1	32.30	0	0.00	32.20	1	1,430	0.07%
2020/01/14	3	32.57	0	0.00	32.70	3	1,428	0.21%
2020/01/13	2	32.60	0	0.00	32.70	2	1,433	0.14%
2020/01/06	1	30.95	0	0.00	31.05	1	1,375	0.07%
2019/12/24	0	0.00	2	31.95	32.00	-2	1,226	-0.16%
2019/12/19	2	33.10	0	0.00	32.80	2	1,011	0.20%
2019/12/18	0	0.00	7	28.91	31.05	-7	677	-1.03%
2019/12/13	2	28.60	0	0.00	28.85	2	551	0.36%
2019/12/12	1	30.10	1	29.85	29.50	0	495	0.00%
2019/12/11	0	0.00	7	26.94	28.00	-7	341	-2.05%
2019/12/10	0	0.00	4	26.15	26.45	-4	297	-1.35%
2019/11/08	0	0.00	0.1	25.15	25.15	-0.1	271	-0.04%
2019/11/07	4	25.30	0	0.00	25.15	4	271	1.47%
2019/11/05	0	0.00	4	25.40	25.30	-4	269	-1.49%
2019/10/15	0	0.00	1	25.00	25.30	-1	183	-0.55%
2019/08/29	1	25.00	0	0.00	25.05	1	162	0.61%
2019/08/22	0	0.00	4	25.50	25.50	-4	167	-2.39%
2019/07/22	1	28.00	0	0.00	27.90	1	306	0.33%
2019/04/29	1	27.60	0	0.00	27.55	1	315	0.32%
2019/03/18	0	0.00	1	28.30	28.50	-1	272	-0.37%
2019/03/15	1	28.60	0	0.00	28.30	1	271	0.37%
2019/03/05	0	0.00	3	30.13	29.25	-3	273	-1.10%
2019/03/04	4	29.63	2	29.78	30.00	2	248	0.80%
2019/02/25	0	0.00	3	29.20	29.30	-3	219	-1.36%
2019/02/21	1	27.75	0	0.00	27.90	1	183	0.54%
2019/02/19	4	27.86	0	0.00	27.85	4	178	2.25%
2018/12/13	1	26.75	0	0.00	26.70	1	217	0.46%
2018/12/06	1	26.90	0	0.00	26.90	1	220	0.45%
2018/08/30	1	33.80	0	0.00	33.95	1	662	0.15%
2018/08/22	0	0.00	1	30.20	30.20	-1	553	-0.18%
2018/08/13	0	0.00	1	32.20	31.75	-1	546	-0.18%
2018/08/02	2	33.03	0	0.00	33.10	2	797	0.25%
2018/07/16	0	0.00	1	32.40	32.40	-1	1,072	-0.09%
2018/07/11	0	0.00	1	31.80	31.85	-1	1,105	-0.09%
2018/07/10	2	32.15	0	0.00	32.05	2	1,147	0.17%
2018/06/19	0	0.00	2	34.20	34.20	-2	1,721	-0.12%
2018/05/25	0	0.00	1	34.85	34.90	-1	1,943	-0.05%
2018/05/16	1	35.25	0	0.00	35.00	1	1,988	0.05%
2018/05/15	1	38.00	5	38.10	37.65	-4	1,899	-0.21%
2018/05/14	1	38.10	1	37.80	37.80	0	1,873	0.00%
2018/05/11	2	37.25	0	0.00	37.10	2	1,833	0.11%
2018/05/10	1	37.60	0	0.00	37.60	1	1,817	0.06%
2018/05/09	0	0.00	2	37.55	37.55	-2	1,804	-0.11%
2018/05/04	1	37.85	1	37.40	37.55	0	1,751	0.00%
2018/04/25	0	0.00	2	36.20	36.45	-2	1,621	-0.12%
2018/04/20	0	0.00	3	37.25	37.30	-3	1,577	-0.19%
2018/04/13	3	38.97	0	0.00	37.80	3	1,560	0.19%
2018/04/03	0	0.00	2	35.70	35.60	-2	1,732	-0.12%
2018/04/02	0	0.00	5	36.40	36.60	-5	1,738	-0.29%
2018/03/31	0	0.00	1	37.00	36.95	-1	1,713	-0.06%
2018/03/30	0	0.00	2	35.00	35.00	-2	1,602	-0.12%
2018/03/29	0	0.00	2	35.20	35.00	-2	1,599	-0.13%
2018/03/28	1	35.00	1	35.20	35.20	0	1,600	0.00%
2018/03/22	2	36.65	0	0.00	36.10	2	1,534	0.13%
2018/03/21	0	0.00	1	37.20	37.15	-1	1,511	-0.07%
2018/03/20	3	36.83	2	37.48	37.70	1	1,448	0.07%
2018/03/15	0	0.00	1	35.20	35.20	-1	1,332	-0.08%
2018/03/13	2	36.13	0	0.00	36.00	2	1,408	0.14%
2018/03/12	0	0.00	1	35.40	36.00	-1	1,379	-0.07%
2018/03/08	2	34.55	0	0.00	34.60	2	1,373	0.15%
2018/02/23	3	35.93	10	35.86	35.60	-7	1,457	-0.48%
2018/02/12	3	32.70	0	0.00	33.20	3	1,419	0.21%
2018/02/09	2	32.00	0	0.00	32.05	2	1,423	0.14%
2018/01/29	0	0.00	3	35.20	35.20	-3	1,746	-0.17%
2018/01/23	0	0.00	4	35.75	35.70	-4	2,087	-0.19%
2018/01/17	0	0.00	1	36.35	36.00	-1	2,382	-0.04%
2018/01/16	0	0.00	1	36.45	36.40	-1	2,389	-0.04%
2018/01/11	3	36.57	0	0.00	36.80	3	2,404	0.12%
2018/01/10	1	37.20	0	0.00	36.75	1	2,403	0.04%
2018/01/05	10	38.08	0	0.00	38.20	10	2,569	0.39%
2018/01/04	0	0.00	1	36.80	37.60	-1	2,449	-0.04%