亞翔 (6139)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.3	253.88	0	259.00	253.00	1.3	10,481	0.01%
2024/05/02	0.1	268.00	0	0.00	267.00	0.1	10,376	0.00%
2024/04/29	1.1	271.73	3.2	278.63	272.00	-2.1	10,321	-0.02%
2024/04/26	2.8	265.49	0	0.00	265.50	2.8	10,256	0.03%
2024/04/25	11.4	290.52	11	305.64	288.00	0.4	10,175	0.00%
2024/04/24	1	323.00	0	0.00	320.00	1	10,224	0.01%
2024/04/23	0	0.00	0.2	293.00	295.50	-0.2	10,285	0.00%
2024/04/22	0	0.00	1	312.87	281.00	-1	10,384	-0.01%
2024/04/19	0	0.00	2.2	307.39	310.50	-2.2	10,518	-0.02%
2024/04/18	2	334.00	0	340.00	326.50	2	10,669	0.02%
2024/04/17	2.1	324.96	0	0.00	341.00	2.1	10,716	0.02%
2024/04/16	1	323.00	3.4	307.78	310.00	-2.4	10,847	-0.02%
2024/04/15	0	353.00	1	355.50	329.50	-1	10,864	-0.01%
2024/04/12	2	352.25	0	352.50	366.00	2	10,863	0.02%
2024/04/10	0	0.00	1	295.00	303.00	-1	10,856	-0.01%
2024/04/09	1	301.50	0.1	295.00	297.50	1	10,902	0.01%
2024/04/08	0	293.50	0	293.50	290.50	0	11,114	0.00%
2024/04/03	14.1	285.58	15	281.00	283.50	-1	11,134	-0.01%
2024/04/02	1	260.52	1	255.52	279.00	0	10,897	0.00%
2024/04/01	7.2	256.15	12	258.17	256.50	-4.8	10,484	-0.05%
2024/03/29	15	228.47	18.2	222.12	240.50	-3.2	10,134	-0.03%
2024/03/28	20	218.28	23	219.67	226.00	-3	9,725	-0.03%
2024/03/27	3	205.17	2	205.50	205.50	1	9,243	0.01%
2024/03/26	4	204.00	1	205.00	208.50	3	9,064	0.03%
2024/03/25	38	206.62	35	207.59	206.00	3	8,911	0.03%
2024/03/22	6	198.00	9	207.50	207.50	-3	8,520	-0.04%
2024/03/21	2	189.00	2	184.05	189.00	0	8,455	0.00%
2024/03/20	3	177.33	2	184.99	177.50	1	8,303	0.01%
2024/03/19	1	177.50	1	178.00	177.50	0	8,166	0.00%
2024/03/18	6	180.25	7	179.85	180.00	-1	8,284	-0.01%
2024/03/15	0	178.00	0	178.00	176.00	0	8,693	0.00%
2024/03/14	5	169.90	1	161.50	164.00	4	8,593	0.05%
2024/03/13	0	0.00	3	177.33	178.00	-3	8,472	-0.04%
2024/03/12	1	181.00	0	181.00	181.00	1	8,518	0.01%
2024/03/11	0	0.00	18	174.00	174.00	-18	8,481	-0.21%
2024/03/08	0	0.00	12	177.96	171.50	-12	8,544	-0.14%
2024/03/07	2	175.25	1	183.00	175.50	1	8,542	0.01%
2024/03/06	1.7	179.18	2	179.00	180.00	-0.3	8,532	0.00%
2024/03/05	2	171.75	1	170.50	173.00	1	8,508	0.01%
2024/03/04	9	179.89	39	177.55	171.00	-30	8,571	-0.35%
2024/03/01	0	0.00	1	173.00	175.50	-1	8,434	-0.01%
2024/02/29	31	169.00	0	0.00	168.50	31	8,366	0.37%
2024/02/27	3	171.17	1	176.00	168.50	2	8,470	0.02%
2024/02/26	1	169.50	18.6	168.99	169.50	-17.6	8,463	-0.21%
2024/02/23	0.1	166.00	0.5	169.00	166.00	-0.4	8,695	-0.01%
2024/02/22	18	165.64	0	0.00	165.50	18	8,929	0.20%
2024/02/16	40.5	168.98	10	166.50	166.50	30.5	9,641	0.32%
2024/02/15	6.5	164.56	5	171.00	172.00	1.5	9,652	0.02%
2024/02/05	0	0.00	0.3	168.00	168.50	-0.3	9,703	0.00%
2024/02/01	0.3	167.00	0	0.00	165.50	0.3	9,706	0.00%
2024/01/31	1	168.51	1	177.50	171.00	0	9,650	0.00%
2024/01/30	0	0.00	5	165.00	169.50	-5	9,514	-0.05%
2024/01/29	1	159.50	0	0.00	159.00	1	9,717	0.01%
2024/01/26	1	161.00	0	0.00	160.50	1	9,999	0.01%
2024/01/25	1	162.00	0	0.00	161.00	1	10,225	0.01%
2024/01/24	1	163.50	2	164.50	163.00	-1	10,373	-0.01%
2024/01/23	2.1	160.07	1	161.00	160.00	1.1	10,521	0.01%
2024/01/22	0	164.00	0	164.00	159.00	0	10,653	0.00%
2024/01/19	1	163.50	1	169.00	162.50	0	10,840	0.00%
2024/01/18	1	166.00	0	0.00	166.00	1	11,104	0.01%
2024/01/17	5	164.90	0	0.00	162.00	5	11,443	0.04%
2024/01/15	2	168.75	6	169.83	171.50	-4	12,038	-0.03%
2024/01/12	4	166.38	1	162.00	166.50	3	12,118	0.02%
2024/01/10	2	162.25	0	0.00	158.50	2	12,111	0.02%
2024/01/09	1	162.50	2	165.75	168.00	-1	12,167	-0.01%
2024/01/08	2	166.50	1	165.50	166.50	1	12,308	0.01%
2024/01/05	0	0.00	3	162.33	164.00	-3	12,341	-0.02%
2024/01/04	3	162.67	1	166.00	161.00	2	12,379	0.02%
2024/01/03	1	163.00	0	0.00	163.50	1	12,440	0.01%
2024/01/02	2	162.75	0	0.00	163.50	2	12,627	0.02%
2023/12/29	17	169.32	19	168.03	170.00	-2	12,496	-0.02%
2023/12/28	2	164.50	2	163.00	164.50	0	12,338	0.00%
2023/12/27	2	156.00	1	157.00	156.00	1	12,506	0.01%
2023/12/26	1	156.50	0	0.00	156.50	1	12,694	0.01%
2023/12/25	7	155.86	6	159.58	154.00	1	12,861	0.01%
2023/12/18	4	160.88	4	161.25	157.50	0	13,517	0.00%
2023/12/14	2	161.00	1	158.50	159.50	1	13,291	0.01%
2023/12/12	12	168.13	14	167.75	163.50	-2	13,022	-0.02%
2023/12/08	6.2	141.11	6	144.33	144.50	0.2	12,398	0.00%
2023/12/07	2	138.75	6	139.33	138.50	-4	12,319	-0.03%
2023/12/01	1	141.50	1	142.50	141.00	0	12,363	0.00%
2023/11/30	1	143.50	0	0.00	146.00	1	12,275	0.01%
2023/11/29	1	146.00	0	0.00	145.50	1	12,220	0.01%
2023/11/28	5	149.60	4	148.88	150.00	1	12,149	0.01%
2023/11/27	4	142.88	7	145.29	144.00	-3	12,076	-0.02%
2023/11/23	8	145.69	3	152.17	141.50	5	11,887	0.04%
2023/11/22	0	0.00	2	155.25	157.00	-2	11,568	-0.02%
2023/11/21	6	148.83	3	149.17	149.00	3	11,343	0.03%
2023/11/20	4	140.13	6	142.17	143.50	-2	11,178	-0.02%
2023/11/17	12	131.83	21	134.19	135.00	-9	10,903	-0.08%
2023/11/16	10	128.50	5	129.50	129.50	5	10,827	0.05%
2023/11/15	2	130.00	2	135.00	129.00	0	10,949	0.00%
2023/11/14	7	133.29	5	132.50	132.50	2	10,997	0.02%
2023/11/13	3	131.17	0	0.00	129.50	3	10,987	0.03%
2023/11/10	5	131.00	8	132.44	132.50	-3	10,877	-0.03%
2023/11/09	2	127.75	2	129.25	130.00	0	10,915	0.00%
2023/11/08	4	130.25	1	131.00	129.00	3	10,896	0.03%
2023/11/07	5	133.10	5.1	131.39	130.50	-0.1	10,918	0.00%
2023/11/06	13	134.62	8	133.00	133.50	5	10,795	0.05%
2023/11/03	21	135.93	24	135.85	137.50	-3	10,529	-0.03%
2023/11/02	4	129.75	12	131.17	135.00	-8	10,390	-0.08%
2023/11/01	4	125.38	4	124.38	125.00	0	10,218	0.00%
2023/10/31	19	131.71	14	128.18	127.00	5	10,045	0.05%
2023/10/30	4	131.25	4	132.13	133.00	0	9,876	0.00%
2023/10/27	12	132.08	12	132.79	132.00	0	9,747	0.00%
2023/10/26	19	131.92	21	133.21	133.50	-2	9,541	-0.02%
2023/10/25	50	130.46	50	129.96	133.50	0	9,185	0.00%
2023/10/24	5	118.80	7	121.00	129.00	-2	8,658	-0.02%
2023/10/23	11	118.91	11	117.59	117.50	0	8,163	0.00%
2023/10/20	5.1	115.08	3	112.50	116.00	2.1	7,903	0.03%
2023/10/19	1	114.00	1	111.54	115.50	0	7,705	0.00%
2023/10/18	3	109.50	3	110.33	108.00	0	7,543	0.00%
2023/10/17	8	113.38	9	112.17	112.00	-1	7,471	-0.01%
2023/10/16	7	111.93	4	111.13	113.50	3	7,284	0.04%
2023/10/11	3	105.33	3	108.67	105.50	0	7,102	0.00%
2023/10/06	26	112.90	25	110.10	106.50	1	7,280	0.01%
2023/10/05	2	110.75	2	114.75	110.50	0	7,385	0.00%
2023/10/04	2	112.00	0	0.00	110.50	2	7,411	0.03%
2023/10/03	12	117.25	12	114.33	114.50	0	7,271	0.00%
2023/10/02	12	113.75	11	114.55	114.50	1	6,929	0.01%
2023/09/28	13	115.00	18	116.86	117.50	-5	6,749	-0.07%
2023/09/27	15	112.67	15	112.27	115.50	0	6,589	0.00%
2023/09/26	18	108.81	19	103.76	111.50	-1	6,371	-0.02%
2023/09/25	0	100.00	2	97.55	101.50	-2	5,923	-0.03%
2023/09/22	0	0.00	4	90.58	92.30	-4	5,778	-0.07%
2023/09/21	1	89.60	0	0.00	88.50	1	5,716	0.02%
2023/09/20	3	90.10	4	90.38	90.60	-1	5,715	-0.02%
2023/09/19	1	89.90	0	0.00	88.40	1	5,731	0.02%
2023/09/18	1	89.50	2	91.95	89.30	-1	5,741	-0.02%
2023/09/13	4	88.10	4	87.30	87.30	0	5,667	0.00%
2023/09/12	3	91.07	1	90.30	88.80	2	5,620	0.04%
2023/09/11	2	91.55	0	0.00	91.10	2	5,561	0.04%
2023/09/07	0	0.00	2	93.10	94.30	-2	5,533	-0.04%
2023/09/06	0	0.00	1	92.00	91.90	-1	5,497	-0.02%
2023/09/05	0	0.00	2	89.50	89.30	-2	5,499	-0.04%
2023/09/01	4	91.05	0	0.00	90.90	4	5,581	0.07%
2023/08/31	1	92.50	1	91.90	92.70	0	5,585	0.00%
2023/08/30	2	92.75	0	0.00	92.00	2	5,535	0.04%
2023/08/29	1	93.20	1	94.30	93.50	0	5,529	0.00%
2023/08/25	0	0.00	3	95.37	95.30	-3	5,397	-0.06%
2023/08/24	3	94.63	0	0.00	96.10	3	5,381	0.06%
2023/08/23	1	96.00	2	94.30	95.20	-1	5,307	-0.02%
2023/08/22	2	91.35	1	90.80	92.00	1	5,176	0.02%
2023/08/21	2	93.30	3	92.47	91.90	-1	5,072	-0.02%
2023/08/18	2	88.85	1	89.30	90.00	1	4,849	0.02%
2023/08/17	1	88.00	0	87.30	88.90	1	4,651	0.02%
2023/08/16	1	80.80	1	82.10	83.00	0	4,519	0.00%
2023/08/15	0	0.00	2	80.70	80.80	-2	4,585	-0.04%
2023/08/11	0	0.00	2	77.95	78.30	-2	4,694	-0.04%
2023/08/10	2	73.75	0	0.00	73.60	2	4,718	0.04%
2023/08/08	6	73.73	0	79.90	73.10	6	5,211	0.12%
2023/08/07	0	77.60	2	79.45	80.10	-2	5,556	-0.04%
2023/08/02	1	72.60	1	72.40	72.50	0	5,758	0.00%
2023/07/28	1	75.30	1	75.00	76.40	0	5,623	0.00%
2023/07/27	1	77.60	2	78.05	77.60	-1	5,593	-0.02%
2023/07/26	1	78.10	0	0.00	78.10	1	5,588	0.02%
2023/07/24	1	80.30	1	78.80	80.00	0	5,535	0.00%
2023/07/21	0	0.00	2	77.80	78.40	-2	5,486	-0.04%
2023/07/19	1	77.80	0	0.00	77.30	1	5,443	0.02%
2023/07/17	1	79.60	2	79.50	79.70	-1	5,399	-0.02%
2023/07/14	1	81.50	0	0.00	81.40	1	5,342	0.02%
2023/07/13	19	81.64	18	81.34	80.80	1	5,255	0.02%
2023/07/12	4	75.97	2	72.80	77.40	2	4,972	0.04%
2023/07/11	0	0.00	3	70.80	71.20	-3	4,617	-0.06%
2023/07/10	0	0.00	1	64.70	64.80	-1	4,506	-0.02%
2023/07/06	1	63.70	0	0.00	63.70	1	4,510	0.02%
2023/07/04	2	66.80	1.2	66.68	67.10	0.8	4,508	0.02%
2023/07/03	0	0.00	2	63.50	65.80	-2	4,501	-0.04%
2023/06/30	1	61.20	1	61.60	61.10	0	4,464	0.00%
2023/06/28	0	0.00	1	58.70	59.00	-1	4,394	-0.02%
2023/06/27	1	58.00	1	58.70	57.40	0	4,389	0.00%
2023/06/15	0	0.00	1	59.00	58.90	-1	4,491	-0.02%
2023/06/14	0.1	58.70	2	59.30	58.00	-1.9	4,483	-0.04%
2023/06/13	8	57.41	5	57.98	57.80	3	4,456	0.07%
2023/06/12	4.1	60.74	0	0.00	60.40	4.1	4,362	0.09%
2023/06/05	1	62.70	1	63.20	63.20	0	4,161	0.00%
2023/05/29	0	64.40	0	64.40	63.80	0	4,320	0.00%
2023/05/26	0	0.00	5	64.50	63.90	-5	4,297	-0.12%
2023/05/23	0	0.00	2	65.40	65.20	-2	4,193	-0.05%
2023/05/22	2	64.65	0	0.00	64.60	2	4,170	0.05%
2023/05/18	0	62.60	3	62.70	62.60	-3	3,979	-0.08%
2023/05/16	1	57.90	1	58.90	59.20	0	3,718	0.00%
2023/05/15	0	0.00	2	58.80	58.00	-2	3,620	-0.06%
2023/05/12	18	56.46	15	57.69	57.80	3	3,468	0.09%
2023/05/11	20	54.73	18	55.85	55.70	2	3,000	0.07%
2023/05/10	1	50.70	23	52.66	53.10	-22	2,477	-0.89%
2023/05/08	20	47.89	1	48.30	47.85	19	2,204	0.86%
2023/04/18	2	45.90	0	0.00	45.90	2	2,493	0.08%
2023/04/14	3	46.90	0	0.00	46.85	3	2,485	0.12%
2023/04/13	1	47.00	0	0.00	46.80	1	2,473	0.04%
2023/04/12	0	0.00	21	47.48	47.50	-21	2,457	-0.85%
2023/04/10	10	48.15	0	0.00	47.85	10	2,494	0.40%
2023/04/07	1	48.80	0	0.00	48.25	1	2,514	0.04%
2023/04/06	0	0.00	1	49.50	50.20	-1	2,480	-0.04%
2023/03/31	10	47.40	20	48.60	48.45	-10	2,383	-0.42%
2023/03/28	20	46.20	0	0.00	46.15	20	2,321	0.86%
2023/03/24	0	48.20	0	48.20	47.50	0	2,302	0.00%
2023/03/22	1	47.30	36	48.90	48.30	-35	2,261	-1.55%
2023/03/21	6	46.25	0	0.00	46.00	6	2,150	0.28%
2023/03/17	10	45.20	0	0.00	45.20	10	2,194	0.46%
2023/03/16	10	45.03	0	0.00	44.45	10	2,219	0.45%
2023/03/15	10	46.70	0	0.00	45.65	10	2,232	0.45%
2023/03/13	0	0.00	3	45.40	46.50	-3	2,276	-0.13%
2023/03/09	2	46.75	2	46.45	46.90	0	2,293	0.00%
2023/03/08	0	0.00	4	45.06	45.60	-4	2,258	-0.18%
2023/03/03	0	0.00	72	45.50	45.25	-72	2,257	-3.19%
2023/03/02	5	44.91	0	45.80	45.95	5	2,200	0.23%
2023/03/01	2	43.70	0	0.00	43.85	2	2,066	0.10%
2023/02/22	12	39.70	0	0.00	39.85	12	1,973	0.61%
2023/02/21	0	0.00	0	39.50	39.50	0	1,963	0.00%
2023/02/20	12	39.30	0	0.00	39.20	12	1,971	0.61%
2023/02/17	12	39.55	0	0.00	39.55	12	1,968	0.61%
2023/02/16	12	39.50	0	0.00	39.30	12	1,977	0.61%
2023/02/14	12	39.95	0	0.00	40.05	12	2,103	0.57%
2023/02/13	12	39.69	0	0.00	39.30	12	2,197	0.55%
2023/02/06	0	0.00	3	41.30	41.25	-3	2,105	-0.14%
2023/02/01	3	42.40	34	42.42	42.65	-31	2,062	-1.50%
2023/01/31	0	0.00	1	41.25	42.45	-1	2,030	-0.05%
2023/01/30	1	41.05	0	0.00	41.35	1	1,987	0.05%
2023/01/17	0	0.00	2	39.45	39.15	-2	1,953	-0.10%
2023/01/13	1	41.00	1	40.35	40.40	0	1,914	0.00%
2023/01/12	0	41.15	1	41.90	41.25	-1	1,888	-0.05%
2023/01/11	10	41.57	3	41.72	41.40	7	1,846	0.38%
2023/01/10	1	40.70	2	40.93	41.10	-1	1,788	-0.06%
2023/01/09	2	41.18	4	41.23	41.00	-2	1,761	-0.11%
2023/01/06	5	39.74	0	0.00	39.85	5	1,647	0.30%
2023/01/05	2	38.50	0	0.00	38.20	2	1,572	0.13%
2023/01/04	0	0.00	1	38.40	38.45	-1	1,560	-0.06%
2022/12/30	1	37.35	1	37.70	37.65	0	1,528	0.00%
2022/12/29	1	36.50	0	0.00	37.25	1	1,509	0.07%
2022/12/28	12	38.95	0	0.00	38.65	12	1,458	0.82%
2022/12/27	12	39.35	1	39.20	38.45	11	1,425	0.77%
2022/12/22	0	0.00	1	37.40	37.40	-1	1,334	-0.07%
2022/12/13	1	37.60	0	0.00	37.30	1	1,225	0.08%
2022/12/12	0	38.10	0	38.10	38.10	0	1,204	0.00%
2022/12/08	0	37.40	0	37.40	37.35	0	1,145	0.00%
2022/12/06	0	37.20	0	37.20	37.15	0	1,069	0.00%
2022/12/01	0	35.15	0	35.15	35.15	0	872	0.00%
2022/11/29	0	33.70	0	33.70	33.45	0	814	0.00%
2022/11/23	0	0.00	1	32.80	32.50	-1	741	-0.13%
2022/11/22	1	32.45	0	0.00	32.45	1	734	0.14%
2022/11/21	0	0.00	0	33.00	32.20	0	729	0.00%
2022/11/15	0	0.00	1	32.45	32.45	-1	676	-0.15%
2022/11/14	0	0.00	1	31.95	31.65	-1	653	-0.15%
2022/11/11	1	33.00	0	0.00	32.00	1	639	0.16%
2022/11/10	1	32.80	3	32.07	31.75	-2	572	-0.35%
2022/11/09	2	31.70	2	32.15	32.35	0	496	0.00%
2022/11/03	2	29.50	0	0.00	29.55	2	423	0.47%
2022/09/05	0	32.50	0	0.00	32.20	0	599	0.00%
2022/08/11	0	0.00	2	32.10	32.15	-2	650	-0.31%
2022/07/18	0	0.00	6	29.73	29.75	-6	655	-0.92%
2022/07/12	5	29.00	0	0.00	28.90	5	684	0.73%
2022/07/04	2	29.20	0	0.00	29.00	2	832	0.24%
2022/06/28	0	0.00	2	30.40	30.40	-2	840	-0.24%
2022/06/20	0	0.00	5	31.40	30.05	-5	847	-0.59%
2022/06/17	5	33.40	0	0.00	33.20	5	807	0.62%
2022/06/16	0	0.00	0	32.85	33.00	0	749	0.00%
2022/06/07	1	32.80	0	32.75	32.75	1	627	0.16%
2022/05/24	0	0.00	1	30.65	30.35	-1	645	-0.15%
2022/05/23	1	30.70	0	0.00	30.70	1	650	0.15%
2022/05/20	0	0.00	1	30.55	30.55	-1	658	-0.15%
2022/05/19	1	30.50	0	0.00	30.55	1	661	0.15%
2022/05/18	0	0.00	1	30.80	30.80	-1	666	-0.15%
2022/05/17	1	30.65	0	0.00	30.75	1	674	0.15%
2022/05/12	0	0.00	1	30.50	29.80	-1	688	-0.15%
2022/05/11	1	30.80	0	0.00	30.80	1	686	0.15%
2022/04/26	0	29.80	0	0.00	29.85	0	795	0.00%
2022/04/19	1	31.00	2	31.10	30.80	-1	783	-0.13%
2022/04/18	0	0.00	4	30.65	30.65	-4	801	-0.50%
2022/04/13	6	34.00	0	34.15	34.15	6	750	0.80%
2022/04/12	0	0.00	2	32.45	32.75	-2	717	-0.28%
2022/04/08	0	0.00	1	32.75	33.15	-1	723	-0.14%
2022/03/29	0	0.00	2	31.80	31.50	-2	884	-0.23%
2022/03/24	0	0.00	5	31.90	31.90	-5	861	-0.58%
2022/03/23	1	31.55	0	0.00	31.30	1	845	0.12%
2022/03/22	1	31.50	0	0.00	31.55	1	841	0.12%
2022/03/17	0	0.00	2	30.60	30.65	-2	838	-0.24%
2022/03/10	0	0.00	1	30.90	30.85	-1	829	-0.12%
2022/02/18	1	31.60	0	0.00	32.00	1	761	0.13%
2022/01/25	0	0.00	1	29.95	29.45	-1	726	-0.14%
2022/01/24	1	30.00	0	0.00	30.25	1	715	0.14%
2022/01/20	0	32.50	0	32.50	32.50	0	672	0.00%
2022/01/11	0	0.00	1	32.65	31.65	-1	633	-0.16%
2022/01/10	1	32.00	0	0.00	32.00	1	622	0.16%
2022/01/07	0	0.00	1	31.15	30.90	-1	608	-0.16%
2022/01/03	0	0.00	2	32.30	32.05	-2	571	-0.35%
2021/12/30	0	31.95	0	31.95	32.55	0	545	0.00%
2021/12/27	1	30.50	0	0.00	30.80	1	383	0.26%
2021/11/02	0	0.00	1	29.25	29.10	-1	393	-0.25%
2021/10/29	1	29.45	0	0.00	29.15	1	409	0.24%
2021/10/25	0	29.15	0	29.15	29.50	0	448	0.00%
2021/10/21	1	29.00	0	0.00	28.10	1	464	0.22%
2021/09/06	0	30.55	2	31.15	29.60	-2	777	-0.26%
2021/09/03	2	30.70	0	0.00	30.55	2	767	0.26%
2021/08/18	0	0.00	30	28.03	29.35	-30	738	-4.06%
2021/08/03	1	32.90	1	32.35	32.25	0	817	0.00%
2021/07/27	1	33.25	0	0.00	33.10	1	874	0.11%
2021/07/16	0	0.00	5	33.65	33.55	-5	1,020	-0.49%
2021/07/13	0	0.00	1	33.30	33.25	-1	992	-0.10%
2021/07/06	0	0.00	1	30.15	30.20	-1	979	-0.10%
2021/06/28	2	30.10	0	0.00	30.00	2	1,417	0.14%
2021/05/28	1	28.25	1	28.50	28.65	0	1,836	0.00%
2021/05/25	10	28.50	0	0.00	28.20	10	1,902	0.53%
2021/05/14	0	0.00	1	26.90	26.85	-1	1,967	-0.05%
2021/05/12	0	0.00	3	27.10	26.60	-3	1,939	-0.15%
2021/05/07	3	30.73	0	0.00	31.00	3	1,893	0.16%
2021/04/29	0	34.05	0	34.05	34.05	0	1,869	0.00%
2021/04/28	0	0.00	14	34.41	34.40	-14	1,932	-0.72%
2021/04/27	1	34.30	0	0.00	34.30	1	1,909	0.05%
2021/04/26	0	0.00	20	34.00	33.75	-20	1,902	-1.05%
2021/04/22	10	33.70	0	0.00	32.60	10	2,065	0.48%
2021/04/21	10	33.30	10	33.30	33.45	0	2,063	0.00%
2021/04/09	20	34.50	0	0.00	34.25	20	2,416	0.83%
2021/04/08	4	34.65	2	34.88	35.10	2	2,375	0.08%
2021/04/01	2	33.70	2	33.80	33.25	0	2,205	0.00%
2021/03/24	0	0.00	1	31.75	31.65	-1	2,082	-0.05%
2021/03/22	0	0.00	1	32.40	32.05	-1	2,070	-0.05%
2021/03/18	1	32.95	0	0.00	32.50	1	2,037	0.05%
2021/03/11	0	0.00	2	32.15	31.95	-2	1,889	-0.11%
2021/03/10	0	0.00	1	31.60	31.95	-1	1,875	-0.05%
2021/03/09	0	0.00	3	31.30	31.30	-3	1,855	-0.16%
2021/03/08	0	31.50	13	31.33	31.45	-13	1,801	-0.72%
2021/03/02	0	0.00	1	31.40	32.20	-1	1,720	-0.06%
2021/02/26	1	31.05	0	0.00	31.05	1	1,672	0.06%
2021/02/24	0	0.00	1	31.00	31.00	-1	1,659	-0.06%
2021/02/23	1	32.45	0	0.00	31.80	1	1,647	0.06%
2021/02/22	0	31.20	0	31.20	31.45	0	1,593	0.00%
2021/02/01	2	28.60	0	0.00	28.75	2	1,551	0.13%
2021/01/29	0	0.00	5	30.17	29.35	-5	1,540	-0.32%
2021/01/27	1	30.50	3	30.38	30.45	-2	1,514	-0.13%
2021/01/26	0	0.00	1	30.60	30.60	-1	1,501	-0.07%
2021/01/25	1	31.30	0	0.00	31.25	1	1,486	0.07%
2021/01/22	1	32.55	1	32.00	32.00	0	1,463	0.00%
2021/01/21	8	33.06	3	33.05	33.50	5	1,417	0.35%
2021/01/20	3	31.15	2	31.30	30.85	1	1,320	0.08%
2021/01/19	0	0.00	15	32.58	32.55	-15	1,283	-1.17%
2021/01/18	4	32.05	3	32.48	32.60	1	1,251	0.08%
2021/01/15	24	34.21	5	33.25	33.35	19	1,210	1.57%
2021/01/14	0	0.00	1	32.65	32.65	-1	1,041	-0.10%
2021/01/13	12	33.58	0	0.00	32.95	12	1,015	1.18%
2021/01/12	0	0.00	14	31.83	32.00	-14	812	-1.72%
2021/01/11	38	33.08	7	32.10	31.95	31	789	3.93%
2021/01/06	6	32.53	0.1	31.20	31.55	5.9	716	0.82%
2021/01/05	0	0.00	0.1	30.30	30.70	-0.1	562	-0.02%
2020/12/28	2	29.80	6.1	29.76	30.00	-4.1	499	-0.82%
2020/11/19	0	0.00	20	27.00	27.15	-20	700	-2.85%
2020/10/23	0	0.00	2	26.90	26.95	-2	1,212	-0.16%
2020/10/22	0	27.30	0	27.30	27.45	0	1,253	0.00%
2020/10/21	0	26.80	0	0.00	26.50	0	1,294	0.00%
2020/10/20	0	26.35	0	26.35	26.35	0	1,359	0.00%
2020/10/08	0	0.00	5	26.62	26.55	-5	1,824	-0.27%
2020/09/22	3	28.10	2	28.20	28.05	1	2,604	0.04%
2020/09/17	0	0.00	1	28.65	28.60	-1	2,587	-0.04%
2020/09/16	1	28.90	0	0.00	28.55	1	2,586	0.04%
2020/09/15	0	0.00	2	28.65	28.95	-2	2,583	-0.08%
2020/09/14	1	28.20	0	0.00	28.20	1	2,565	0.04%
2020/09/10	2	28.20	0	0.00	27.85	2	2,561	0.08%
2020/09/09	1	27.95	0	0.00	27.95	1	2,555	0.04%
2020/09/08	3	28.30	0	0.00	28.10	3	2,554	0.12%
2020/09/07	0	0.00	1	28.55	28.30	-1	2,563	-0.04%
2020/09/01	0	0.00	2	28.00	28.00	-2	2,605	-0.08%
2020/08/31	1	28.50	2	28.53	28.40	-1	2,602	-0.04%
2020/08/28	1	28.45	3	28.88	29.30	-2	2,602	-0.08%
2020/08/27	2.1	30.00	7	31.20	30.10	-4.9	2,618	-0.19%
2020/08/25	0	0.00	2	31.50	31.50	-2	2,503	-0.08%
2020/08/20	1	29.50	1	29.10	29.20	0	2,457	0.00%
2020/08/19	2	33.10	4	33.00	33.00	-2	2,392	-0.08%
2020/08/17	2	32.85	0	0.00	32.90	2	2,303	0.09%
2020/08/14	0	0.00	1	32.30	32.35	-1	2,294	-0.04%
2020/08/13	2	32.05	5	32.00	32.05	-3	2,309	-0.13%
2020/08/11	0	0.00	1	32.75	32.15	-1	2,301	-0.04%
2020/08/10	1	32.70	0	0.00	32.70	1	2,299	0.04%
2020/08/07	0	0.00	1	32.65	32.65	-1	2,292	-0.04%
2020/08/06	3	33.60	0	0.00	33.15	3	2,277	0.13%
2020/08/05	9	34.04	3	33.68	33.60	6	2,251	0.27%
2020/08/04	1	32.35	0	0.00	32.30	1	2,108	0.05%
2020/07/31	0	0.00	1	32.70	32.85	-1	2,096	-0.05%
2020/07/30	1	33.00	1	33.30	33.00	0	2,105	0.00%
2020/07/28	1	32.00	1	33.30	31.90	0	2,055	0.00%
2020/07/27	1	32.50	0	0.00	33.00	1	2,020	0.05%
2020/07/24	0	0.00	2	33.15	33.05	-2	1,975	-0.10%
2020/07/20	1	32.45	0	0.00	32.35	1	1,751	0.06%
2020/07/17	0	32.00	1	33.10	31.70	-1	1,724	-0.06%
2020/07/15	0	0.00	6	32.28	32.15	-6	1,600	-0.37%
2020/07/14	10	33.45	13	33.62	33.25	-3	1,579	-0.19%
2020/07/13	0	0.00	1	31.90	31.85	-1	1,312	-0.08%
2020/07/10	1	31.50	1	31.40	31.50	0	1,199	0.00%
2020/07/08	0	29.10	1	29.10	29.10	-1	1,054	-0.09%
2020/07/07	1	28.90	0	0.00	28.80	1	1,044	0.10%
2020/07/02	0	0.00	1	27.95	28.00	-1	843	-0.12%
2020/06/19	1	27.25	1	27.15	27.05	0	843	0.00%
2020/06/18	1	27.30	0	0.00	27.25	1	845	0.12%
2020/06/16	0	0.00	1	27.20	27.20	-1	865	-0.12%
2020/06/12	1	26.85	0	0.00	26.95	1	886	0.11%
2020/06/11	0	0.00	1	28.20	27.65	-1	886	-0.11%
2020/06/09	1	27.45	0	0.00	27.55	1	860	0.12%
2020/06/08	1.2	27.79	1	27.55	27.55	0.2	872	0.02%
2020/06/04	0	28.95	0	28.95	28.60	0	863	0.00%
2020/06/03	3	27.98	4	28.28	28.30	-1	835	-0.12%
2020/04/27	1	25.20	0	0.00	25.25	1	874	0.11%
2020/04/22	0	0.00	1	24.80	25.05	-1	906	-0.11%
2020/04/21	1	25.55	0	0.00	25.25	1	907	0.11%
2020/04/20	0	25.90	0	25.90	26.00	0	909	0.00%
2020/04/17	0	0.00	1	25.90	26.20	-1	933	-0.11%
2020/03/26	1	21.35	0	0.00	21.55	1	1,105	0.09%
2020/03/20	0	0.00	34	20.37	20.75	-34	1,601	-2.12%
2020/03/19	0	0.00	2	19.60	19.20	-2	1,598	-0.13%
2020/03/18	2	21.45	1	21.75	21.10	1	1,635	0.06%
2020/03/17	48	21.72	30	22.12	21.25	18	1,779	1.01%
2020/03/16	0	23.35	0	23.35	23.10	0	1,810	0.00%
2020/03/13	20	22.96	18	23.74	23.55	2	1,812	0.11%
2020/03/12	9	26.07	3	26.40	25.40	6	1,796	0.33%
2020/03/11	0	0.00	6	27.80	26.80	-6	1,781	-0.34%
2020/03/10	6	27.04	0	27.80	27.50	6	1,780	0.34%
2020/03/06	12	29.38	0	0.00	29.00	12	1,760	0.68%
2020/03/05	1	29.20	0	0.00	29.35	1	1,739	0.06%
2020/02/19	0	0.00	2	30.50	30.40	-2	1,640	-0.12%
2020/02/18	3	30.97	0	0.00	30.50	3	1,634	0.18%
2020/02/17	2	29.73	1	29.90	30.45	1	1,621	0.06%
2020/02/03	0	29.65	0	29.65	29.50	0	1,526	0.00%
2020/01/13	0	32.60	0	32.60	32.70	0	1,433	0.00%
2020/01/10	0	0.00	1	30.85	30.50	-1	1,410	-0.07%
2020/01/09	1	30.65	0	0.00	30.65	1	1,404	0.07%
2020/01/08	0	0.00	1	30.70	30.35	-1	1,398	-0.07%
2020/01/07	1	31.30	0	0.00	31.30	1	1,386	0.07%
2020/01/02	0	0.00	2	32.13	32.00	-2	1,340	-0.15%
2019/12/30	0	0.00	2	31.75	31.70	-2	1,299	-0.15%
2019/12/27	1	31.60	0	0.00	31.60	1	1,289	0.08%
2019/12/26	2	32.15	3	32.20	31.85	-1	1,282	-0.08%
2019/12/25	3	31.80	1	32.40	31.85	2	1,247	0.16%
2019/12/24	3	32.10	2	32.28	32.00	1	1,226	0.08%
2019/12/20	1	33.10	0	0.00	32.70	1	1,084	0.09%
2019/12/19	0	32.80	1	33.45	32.80	-1	1,011	-0.10%
2019/12/18	0	0.00	0	31.05	31.05	0	677	0.00%
2019/12/12	20	28.90	0	0.00	29.50	20	495	4.04%
2019/12/11	0	0.00	2	26.85	28.00	-2	341	-0.59%
2019/11/27	0	0.00	12	25.70	25.85	-12	283	-4.24%
2019/10/21	10	25.75	10	26.30	26.35	0	270	0.00%
2019/08/27	0	0.00	1	25.30	25.30	-1	162	-0.62%
2019/08/12	0	0.00	2	27.60	27.65	-2	182	-1.10%
2019/07/30	0	0.00	2	28.65	28.30	-2	319	-0.63%
2019/07/15	0	0.00	3	28.00	28.00	-3	307	-0.98%
2019/07/12	3	27.87	0	0.00	27.90	3	310	0.97%
2019/07/04	0	0.00	1	27.80	27.80	-1	316	-0.32%
2019/06/27	1	27.50	0	0.00	27.50	1	322	0.31%
2019/06/20	0	0.00	1	27.60	27.60	-1	339	-0.29%
2019/06/19	1	27.35	0	0.00	27.40	1	341	0.29%
2019/06/10	0	28.00	0	28.00	27.80	0	346	0.00%
2019/05/28	0	0.00	1	28.45	28.30	-1	403	-0.25%
2019/05/27	4	27.83	0	0.00	27.90	4	411	0.97%
2019/05/14	2	29.00	1	29.06	29.95	1	418	0.24%
2019/05/13	0	0.00	1	28.95	29.00	-1	356	-0.28%
2019/05/03	0	0.00	0.1	28.25	27.75	-0.1	314	-0.02%
2019/04/23	0	0.00	1	28.20	28.15	-1	310	-0.32%
2019/04/17	1	28.50	0	0.00	28.35	1	308	0.32%
2019/04/08	0	0.00	2	28.95	28.90	-2	294	-0.68%
2019/04/01	0	28.65	0	28.65	28.65	0	289	0.00%
2019/03/20	0	0.00	3	28.30	28.40	-3	272	-1.10%
2019/03/06	0	0.00	1	29.35	29.15	-1	275	-0.36%
2019/03/05	1	29.70	0	0.00	29.25	1	273	0.37%
2019/03/04	1	29.80	0	30.00	30.00	1	248	0.40%
2019/02/25	0	0.00	3	28.83	29.30	-3	219	-1.36%
2019/02/20	3	27.60	0	0.00	27.70	3	182	1.64%
2019/02/18	0	28.10	0	28.10	28.05	0	169	0.00%
2019/02/11	0	26.00	0	26.00	25.50	0	141	0.00%
2019/01/28	0	0.00	30	26.25	26.20	-30	135	-22.07%
2018/11/29	1	27.10	0	0.00	27.15	1	229	0.44%
2018/11/27	0	0.00	2	26.35	26.40	-2	251	-0.80%
2018/11/20	2	26.05	0	0.00	26.10	2	435	0.46%
2018/11/06	0	0.00	1	25.25	25.30	-1	497	-0.20%
2018/10/29	1	24.65	0	0.00	24.60	1	532	0.19%
2018/10/26	1	25.50	0	0.00	25.05	1	562	0.18%
2018/10/15	1	26.00	2	26.60	26.65	-1	593	-0.17%
2018/08/30	1	33.90	0	0.00	33.95	1	662	0.15%
2018/08/29	1	32.10	2	32.38	33.45	-1	542	-0.18%
2018/08/27	0	0.00	1	30.20	30.35	-1	519	-0.19%
2018/08/24	0	0.00	1	29.85	29.90	-1	530	-0.19%
2018/08/22	0	0.00	3	30.33	30.20	-3	553	-0.54%
2018/08/21	4	31.43	0	0.00	31.50	4	512	0.78%
2018/08/07	0	0.00	1	33.35	33.25	-1	716	-0.14%
2018/07/31	1	32.60	0	0.00	32.60	1	804	0.12%
2018/07/09	0	0.00	1	32.00	31.75	-1	1,328	-0.08%
2018/06/27	0	0.00	11	33.32	33.25	-11	1,637	-0.67%
2018/06/08	6	34.90	0	0.00	34.65	6	1,929	0.31%
2018/06/04	0	0.00	1	35.15	34.95	-1	1,978	-0.05%
2018/05/31	1	35.15	0	0.00	35.15	1	1,967	0.05%
2018/05/28	10	34.90	0	0.00	34.90	10	1,946	0.51%
2018/05/24	0	0.00	1	34.70	35.05	-1	1,943	-0.05%
2018/05/23	0	0.00	6	34.40	34.40	-6	1,982	-0.30%
2018/05/16	3	35.13	0	0.00	35.00	3	1,988	0.15%
2018/05/15	6	37.65	1	38.05	37.65	5	1,899	0.26%
2018/05/14	3	38.05	0	0.00	37.80	3	1,873	0.16%
2018/05/11	0	0.00	1	37.60	37.10	-1	1,833	-0.05%
2018/05/10	1	37.60	1	37.40	37.60	0	1,817	0.00%
2018/05/09	1	37.55	0	0.00	37.55	1	1,804	0.06%
2018/05/08	0	0.00	1	37.30	37.05	-1	1,786	-0.06%
2018/05/07	1	37.60	1	38.10	37.60	0	1,778	0.00%
2018/05/04	1	37.55	0	0.00	37.55	1	1,751	0.06%
2018/04/26	0	0.00	1	37.35	36.50	-1	1,674	-0.06%
2018/04/25	1	36.45	0	0.00	36.45	1	1,621	0.06%
2018/04/24	2	36.35	1	36.15	36.20	1	1,622	0.06%
2018/04/23	1	37.15	1	37.15	37.15	0	1,604	0.00%
2018/04/20	1	37.30	0	0.00	37.30	1	1,577	0.06%
2018/04/19	0	36.00	0	0.00	36.10	0	1,542	0.00%
2018/04/17	1	36.25	0	0.00	35.85	1	1,561	0.06%
2018/04/16	6	36.94	0	0.00	36.55	6	1,575	0.38%
2018/04/13	4	38.43	0	0.00	37.80	4	1,560	0.26%
2018/04/12	3	37.20	1	36.95	37.50	2	1,443	0.14%
2018/04/11	2	36.75	0	0.00	37.10	2	1,532	0.13%
2018/04/10	2	36.40	1	36.15	36.75	1	1,671	0.06%
2018/04/09	1	36.20	0	0.00	36.20	1	1,743	0.06%
2018/04/03	2	35.70	0	0.00	35.60	2	1,732	0.12%
2018/03/31	2	37.00	1	36.95	36.95	1	1,713	0.06%
2018/03/28	0	0.00	1	35.40	35.20	-1	1,600	-0.06%
2018/03/27	1	35.40	0	0.00	35.40	1	1,594	0.06%
2018/03/26	1	34.75	0	0.00	35.40	1	1,593	0.06%
2018/03/23	0	0.00	2	35.10	35.20	-2	1,564	-0.13%
2018/03/21	1	37.20	1	37.90	37.15	0	1,511	0.00%
2018/03/20	2	37.18	1	35.81	37.70	1	1,448	0.07%
2018/03/19	1	35.90	0	0.00	35.90	1	1,314	0.08%
2018/03/16	0	0.00	2	35.00	35.00	-2	1,319	-0.15%
2018/03/13	0	0.00	3	36.35	36.00	-3	1,408	-0.21%
2018/03/12	1	36.00	0	0.00	36.00	1	1,379	0.07%
2018/02/23	2	35.85	4	35.66	35.60	-2	1,457	-0.14%
2018/02/21	3	34.65	3	34.35	34.25	0	1,418	0.00%
2018/02/12	0	0.00	1	32.50	33.20	-1	1,419	-0.07%
2018/02/09	1	31.40	8	31.52	32.05	-7	1,423	-0.49%
2018/02/08	0	0.00	4	32.53	32.40	-4	1,424	-0.28%
2018/02/07	0	0.00	5	32.77	32.70	-5	1,486	-0.34%
2018/02/06	2	32.35	0	0.00	31.65	2	1,505	0.13%
2018/01/25	0	0.00	5	35.05	34.95	-5	1,955	-0.26%
2018/01/22	1	36.15	0	0.00	35.80	1	2,117	0.05%
2018/01/19	0	0.00	1	36.25	36.20	-1	2,236	-0.04%
2018/01/15	0	0.00	2	36.55	36.30	-2	2,387	-0.08%
2018/01/11	0	0.00	2	36.60	36.80	-2	2,404	-0.08%
2018/01/09	5	36.88	1	36.85	36.70	4	2,421	0.17%
2018/01/08	5	37.69	0	0.00	36.75	5	2,507	0.20%
2018/01/05	3	38.18	1	37.40	38.20	2	2,569	0.08%
2018/01/04	9	37.16	0	0.00	37.60	9	2,449	0.37%
2018/01/03	1	35.40	5	36.00	36.40	-4	2,350	-0.17%