亞翔 (6139)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
▲6.5
漲幅
+2.45%
成交量
10,340張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5.2	274.66	17	276.21	272.00	-11.8	10,321	-0.11%
2024/04/26	52.3	270.23	40	265.96	265.50	12.3	10,256	0.12%
2024/04/25	65	288.88	65	290.59	288.00	0	10,175	0.00%
2024/04/24	8	312.06	3	324.00	320.00	5	10,224	0.05%
2024/04/23	6	297.75	5	293.70	295.50	1	10,285	0.01%
2024/04/22	2	299.75	1	285.00	281.00	1	10,384	0.01%
2024/04/19	3.2	301.63	15	300.40	310.50	-11.8	10,518	-0.11%
2024/04/18	2	334.75	9	326.67	326.50	-7	10,669	-0.07%
2024/04/17	21.1	336.97	2	323.78	341.00	19.1	10,716	0.18%
2024/04/16	2.2	309.08	2.7	308.03	310.00	-0.4	10,847	0.00%
2024/04/15	7.1	337.41	2	341.50	329.50	5.1	10,864	0.05%
2024/04/12	2.4	359.53	1.1	341.91	366.00	1.3	10,863	0.01%
2024/04/11	4	321.00	5	315.50	333.00	-1	10,843	-0.01%
2024/04/10	2.1	301.12	13.1	302.96	303.00	-11	10,856	-0.10%
2024/04/09	0.4	298.50	0.1	294.00	297.50	0.3	10,902	0.00%
2024/04/08	17	291.79	4	289.13	290.50	13	11,114	0.12%
2024/04/03	18.2	282.90	16	283.75	283.50	2.2	11,134	0.02%
2024/04/02	30.1	275.58	28	271.79	279.00	2.1	10,897	0.02%
2024/04/01	5	255.40	15.6	261.01	256.50	-10.6	10,484	-0.10%
2024/03/29	30.1	227.15	46.8	230.88	240.50	-16.7	10,134	-0.16%
2024/03/28	27	217.52	19	219.24	226.00	8	9,725	0.08%
2024/03/27	11.1	206.79	8	205.06	205.50	3.1	9,243	0.03%
2024/03/26	7	201.64	7	202.64	208.50	0	9,064	0.00%
2024/03/25	36	208.92	55.1	204.89	206.00	-19.1	8,911	-0.21%
2024/03/22	1	205.50	3.1	207.50	207.50	-2.1	8,520	-0.03%
2024/03/21	34	187.12	5	184.29	189.00	29	8,455	0.34%
2024/03/20	6	182.17	6	177.00	177.50	0	8,303	0.00%
2024/03/19	1	180.50	2.1	179.98	177.50	-1.1	8,166	-0.01%
2024/03/18	3	179.17	4	175.65	180.00	-1	8,284	-0.01%
2024/03/15	6	171.08	16	171.25	176.00	-10	8,693	-0.12%
2024/03/14	33	164.33	22	162.70	164.00	11	8,593	0.13%
2024/03/12	0	0.00	2.2	179.79	181.00	-2.2	8,518	-0.03%
2024/03/11	1.5	174.33	0	0.00	174.00	1.5	8,481	0.02%
2024/03/08	5	176.70	8	172.69	171.50	-3	8,544	-0.04%
2024/03/07	3.1	176.49	1.4	173.67	175.50	1.6	8,542	0.02%
2024/03/06	0	0.00	6	176.50	180.00	-6	8,532	-0.07%
2024/03/05	2	171.75	0	0.00	173.00	2	8,508	0.02%
2024/03/04	9	181.00	10	175.90	171.00	-1	8,571	-0.01%
2024/03/01	2	174.25	6	175.17	175.50	-4	8,434	-0.05%
2024/02/29	0	0.00	1	168.50	168.50	-1	8,366	-0.01%
2024/02/27	24	168.71	19	172.63	168.50	5	8,470	0.06%
2024/02/23	0	0.00	3	168.17	166.00	-3	8,695	-0.03%
2024/02/22	3	165.83	0	0.00	165.50	3	8,929	0.03%
2024/02/21	1	166.50	2	168.50	168.00	-1	9,319	-0.01%
2024/02/16	1	166.51	1	166.50	166.50	0	9,641	0.00%
2024/02/15	1	164.00	2	169.00	172.00	-1	9,652	-0.01%
2024/02/02	1	167.53	1	169.50	165.00	0	9,722	0.00%
2024/02/01	3	167.33	1	166.50	165.50	2	9,706	0.02%
2024/01/31	2.1	174.29	3	175.67	171.00	-0.9	9,650	-0.01%
2024/01/30	1	165.00	7.2	164.13	169.50	-6.2	9,514	-0.07%
2024/01/29	5	159.00	0	0.00	159.00	5	9,717	0.05%
2024/01/25	1	162.50	0	0.00	161.00	1	10,225	0.01%
2024/01/24	1	164.50	2	165.25	163.00	-1	10,373	-0.01%
2024/01/23	1	160.50	0	0.00	160.00	1	10,521	0.01%
2024/01/22	4	160.50	2	159.50	159.00	2	10,653	0.02%
2024/01/19	5	168.60	5	167.00	162.50	0	10,840	0.00%
2024/01/17	5	163.60	1	166.50	162.00	4	11,443	0.03%
2024/01/16	5	166.80	5	167.20	167.00	0	11,865	0.00%
2024/01/15	2	171.25	11	171.82	171.50	-9	12,038	-0.07%
2024/01/12	10	165.35	6.1	163.99	166.50	3.9	12,118	0.03%
2024/01/11	4	157.13	4	157.88	156.50	0	12,092	0.00%
2024/01/10	5.2	160.45	2	160.50	158.50	3.2	12,111	0.03%
2024/01/09	4.2	166.62	4	164.75	168.00	0.2	12,167	0.00%
2024/01/08	1	165.00	1	165.00	166.50	0	12,308	0.00%
2024/01/05	1	164.00	6	162.58	164.00	-5	12,341	-0.04%
2024/01/04	1.4	161.51	2	163.50	161.00	-0.6	12,379	-0.01%
2024/01/02	27	163.19	20	166.63	163.50	7	12,627	0.06%
2023/12/29	8	167.81	8	169.69	170.00	0	12,496	0.00%
2023/12/28	3	163.00	3	163.50	164.50	0	12,338	0.00%
2023/12/27	1	158.50	1.1	156.55	156.00	-0.1	12,506	0.00%
2023/12/26	1	154.00	2	155.50	156.50	-1	12,694	-0.01%
2023/12/25	8	157.06	3	155.00	154.00	5	12,861	0.04%
2023/12/22	10	154.50	10	157.00	157.00	0	12,936	0.00%
2023/12/21	3	153.17	3	154.00	153.00	0	13,409	0.00%
2023/12/20	1	158.50	1	158.00	154.50	0	13,577	0.00%
2023/12/18	1	160.50	1	161.00	157.50	0	13,517	0.00%
2023/12/15	4	157.00	2	158.00	158.50	2	13,441	0.01%
2023/12/14	4.1	160.32	2	161.25	159.50	2.1	13,291	0.02%
2023/12/13	1	161.00	2	162.75	158.50	-1	13,204	-0.01%
2023/12/12	5	168.30	4	168.38	163.50	1	13,022	0.01%
2023/12/11	4	156.50	8	158.44	158.50	-4	12,488	-0.03%
2023/12/08	13	143.15	14	144.54	144.50	-1	12,398	-0.01%
2023/12/07	1.3	139.25	3	139.33	138.50	-1.7	12,319	-0.01%
2023/12/06	3.4	134.82	1	135.00	134.00	2.4	12,309	0.02%
2023/12/05	3.2	133.52	2	133.00	133.50	1.2	12,352	0.01%
2023/12/04	2.1	139.17	2	139.75	138.00	0.1	12,413	0.00%
2023/12/01	4	144.13	2	142.00	141.00	2	12,363	0.02%
2023/11/30	4	145.38	4	144.88	146.00	0	12,275	0.00%
2023/11/29	5	148.50	5	145.80	145.50	0	12,220	0.00%
2023/11/28	3	148.67	8	149.19	150.00	-5	12,149	-0.04%
2023/11/27	8	144.19	13	144.92	144.00	-5	12,076	-0.04%
2023/11/24	7	139.36	11.1	140.00	140.00	-4.1	11,983	-0.03%
2023/11/23	195.2	141.95	173	141.75	141.50	22.2	11,887	0.19%	大買/大賣/
2023/11/22	16	156.38	18	156.83	157.00	-2	11,568	-0.02%
2023/11/21	3	147.83	6	147.25	149.00	-3	11,343	-0.03%
2023/11/20	14	137.18	20	141.80	143.50	-6	11,178	-0.05%
2023/11/17	3	134.00	9	133.61	135.00	-6	10,903	-0.06%
2023/11/16	6	126.75	4	128.38	129.50	2	10,827	0.02%
2023/11/15	8	130.00	4	132.50	129.00	4	10,949	0.04%
2023/11/14	8	131.56	9	133.83	132.50	-1	10,997	-0.01%
2023/11/13	14	130.50	11	133.00	129.50	3	10,987	0.03%
2023/11/10	0.1	132.00	2	133.24	132.50	-1.9	10,877	-0.02%
2023/11/09	1	129.50	1	131.00	130.00	0	10,915	0.00%
2023/11/08	3	131.67	1	129.00	129.00	2	10,896	0.02%
2023/11/07	5.2	133.06	4	133.63	130.50	1.2	10,918	0.01%
2023/11/06	6	134.83	13	132.12	133.50	-7	10,795	-0.06%
2023/11/03	27	135.93	17	136.94	137.50	10	10,529	0.09%
2023/11/02	30	131.28	33	130.45	135.00	-3	10,390	-0.03%
2023/11/01	14	127.11	14	126.29	125.00	0	10,218	0.00%
2023/10/31	12	130.67	9.4	128.97	127.00	2.6	10,045	0.03%
2023/10/30	5.4	131.79	5	132.40	133.00	0.4	9,876	0.00%
2023/10/27	39	133.41	36	131.31	132.00	3	9,747	0.03%
2023/10/26	16	132.84	16	134.41	133.50	0	9,541	0.00%
2023/10/25	18	130.64	20	132.00	133.50	-2	9,185	-0.02%
2023/10/24	18	120.11	20	126.10	129.00	-2	8,658	-0.02%
2023/10/23	7	118.29	4	117.38	117.50	3	8,163	0.04%
2023/10/20	14	115.04	16	114.09	116.00	-2	7,903	-0.03%
2023/10/19	1	112.00	2	112.75	115.50	-1	7,705	-0.01%
2023/10/18	1	111.00	0	0.00	108.00	1	7,543	0.01%
2023/10/17	2	111.25	7	112.64	112.00	-5	7,471	-0.07%
2023/10/16	8	110.81	4	111.63	113.50	4	7,284	0.05%
2023/10/13	2	106.00	2	107.50	108.00	0	7,097	0.00%
2023/10/12	4	107.75	1	108.50	108.00	3	7,077	0.04%
2023/10/11	1	109.00	2	105.25	105.50	-1	7,102	-0.01%
2023/10/06	0	106.50	14	108.25	106.50	-14	7,280	-0.19%
2023/10/05	0	0.00	1	115.00	110.50	-1	7,385	-0.01%
2023/10/04	5	113.10	2.1	110.26	110.50	3	7,411	0.04%
2023/10/03	22	115.73	10	113.40	114.50	12	7,271	0.17%
2023/10/02	17	112.59	14.1	113.24	114.50	2.9	6,929	0.04%
2023/09/28	4	114.75	5	116.30	117.50	-1	6,749	-0.01%
2023/09/27	11	112.95	10	113.95	115.50	1	6,589	0.02%
2023/09/26	47	104.93	50.4	105.32	111.50	-3.4	6,371	-0.05%
2023/09/25	4	99.10	6	97.32	101.50	-2	5,923	-0.03%
2023/09/22	1	89.90	4	91.53	92.30	-3	5,778	-0.05%
2023/09/21	0.2	89.50	0	0.00	88.50	0.2	5,716	0.00%
2023/09/20	0	0.00	1.1	90.35	90.60	-1.1	5,715	-0.02%
2023/09/19	1	89.20	0	0.00	88.40	1	5,731	0.02%
2023/09/18	0.1	90.95	0	0.00	89.30	0.1	5,741	0.00%
2023/09/15	1	91.30	0	0.00	90.90	1	5,716	0.02%
2023/09/13	0	0.00	2	87.30	87.30	-2	5,667	-0.04%
2023/09/12	4	90.45	2	89.95	88.80	2	5,620	0.04%
2023/09/11	1	91.00	0	0.00	91.10	1	5,561	0.02%
2023/09/08	3.3	93.88	0	0.00	93.00	3.3	5,501	0.06%
2023/09/07	1	94.10	1	94.50	94.30	0	5,533	0.00%
2023/09/06	1	89.20	6	91.02	91.90	-5	5,497	-0.09%
2023/09/05	0	0.00	1	89.50	89.30	-1	5,499	-0.02%
2023/09/04	4	91.08	3	91.47	91.80	1	5,581	0.02%
2023/09/01	1	91.20	0	0.00	90.90	1	5,581	0.02%
2023/08/31	2	92.10	4	92.93	92.70	-2	5,585	-0.04%
2023/08/30	4	92.65	1	93.00	92.00	3	5,535	0.05%
2023/08/29	2	92.90	3	93.43	93.50	-1	5,529	-0.02%
2023/08/28	5	91.26	1	91.30	91.00	4	5,489	0.07%
2023/08/25	0	0.00	1	95.00	95.30	-1	5,397	-0.02%
2023/08/24	1	94.10	2	96.30	96.10	-1	5,381	-0.02%
2023/08/23	2	95.55	4	95.38	95.20	-2	5,307	-0.04%
2023/08/22	5	92.14	6	91.78	92.00	-1	5,176	-0.02%
2023/08/21	12	92.29	18	91.72	91.90	-6	5,072	-0.12%
2023/08/18	17	90.15	6	89.77	90.00	11	4,849	0.23%
2023/08/17	6	85.30	17	85.75	88.90	-11	4,651	-0.24%
2023/08/16	2	80.60	2	82.45	83.00	0	4,519	0.00%
2023/08/15	0	0.00	2	80.84	80.80	-2	4,585	-0.04%
2023/08/14	1	76.50	0	0.00	77.20	1	4,581	0.02%
2023/08/11	1	78.50	1	78.00	78.30	0	4,694	0.00%
2023/08/10	2	73.60	0	0.00	73.60	2	4,718	0.04%
2023/08/09	3	76.40	9	75.90	76.70	-6	4,831	-0.12%
2023/08/08	20	75.32	9	77.04	73.10	11	5,211	0.21%
2023/08/07	0	0.00	1	78.50	80.10	-1	5,556	-0.02%
2023/08/04	1	73.00	1	72.90	72.90	0	5,728	0.00%
2023/08/02	2	73.50	1	75.20	72.50	1	5,758	0.02%
2023/08/01	5	78.70	6	77.58	77.50	-1	5,740	-0.02%
2023/07/31	3	79.60	1	80.60	79.10	2	5,698	0.04%
2023/07/28	1	75.50	1	76.00	76.40	0	5,623	0.00%
2023/07/26	2	79.40	0	0.00	78.10	2	5,588	0.04%
2023/07/25	2	79.40	0	0.00	78.50	2	5,566	0.04%
2023/07/24	2	80.55	4	80.23	80.00	-2	5,535	-0.04%
2023/07/21	1	77.40	0	0.00	78.40	1	5,486	0.02%
2023/07/19	1	79.30	0	0.00	77.30	1	5,443	0.02%
2023/07/18	2	77.70	1	77.80	77.40	1	5,432	0.02%
2023/07/17	20	79.95	8	79.89	79.70	12	5,399	0.22%
2023/07/14	12	80.63	16	81.17	81.40	-4	5,342	-0.07%
2023/07/13	11	81.63	9	81.33	80.80	2	5,255	0.04%
2023/07/12	2	77.20	5	78.26	77.40	-3	4,972	-0.06%
2023/07/11	10	69.00	22	70.92	71.20	-12	4,617	-0.26%
2023/07/07	1	62.60	0	0.00	64.00	1	4,510	0.02%
2023/07/06	2	64.15	0	64.80	63.70	2	4,510	0.04%
2023/07/05	1	66.90	1	66.00	66.00	0	4,480	0.00%
2023/07/04	1	67.09	6	66.98	67.10	-5	4,508	-0.11%
2023/07/03	2	65.95	3	64.63	65.80	-1	4,501	-0.02%
2023/06/30	1	59.80	0	0.00	61.10	1	4,464	0.02%
2023/06/28	1	58.80	1	59.00	59.00	0	4,394	0.00%
2023/06/27	9	57.83	3	57.40	57.40	6	4,389	0.14%
2023/06/26	1	58.20	1	57.20	58.00	0	4,359	0.00%
2023/06/20	0	0.00	1	57.90	57.90	-1	4,393	-0.02%
2023/06/15	5	58.20	0	0.00	58.90	5	4,491	0.11%
2023/06/14	5	58.08	5	58.34	58.00	0	4,483	0.00%
2023/06/13	4	57.25	0	0.00	57.80	4	4,456	0.09%
2023/06/12	2	61.10	0.1	62.10	60.40	2	4,362	0.04%
2023/06/09	1	66.10	2	66.30	67.10	-1	4,305	-0.02%
2023/06/08	3.1	66.64	2.1	64.26	64.90	0.9	4,290	0.02%
2023/06/07	1.1	64.36	0	0.00	64.40	1.1	4,200	0.03%
2023/06/06	2	63.00	3	63.40	64.20	-1	4,207	-0.02%
2023/06/05	2	62.15	2	63.00	63.20	0	4,161	0.00%
2023/06/02	1	60.80	3	61.43	60.80	-2	4,134	-0.05%
2023/05/30	1	62.30	0	0.00	62.70	1	4,267	0.02%
2023/05/29	1	65.50	1	65.30	63.80	0	4,320	0.00%
2023/05/26	1	63.60	6	64.12	63.90	-5	4,297	-0.12%
2023/05/25	0	0.00	2	63.90	63.50	-2	4,253	-0.05%
2023/05/24	2	64.45	3	64.17	64.50	-1	4,236	-0.02%
2023/05/23	5	65.18	1	65.50	65.20	4	4,193	0.09%
2023/05/22	3	63.90	4	64.43	64.60	-1	4,170	-0.02%
2023/05/19	15	63.80	11	64.42	63.90	4	4,120	0.10%
2023/05/18	3	61.37	4	62.53	62.60	-1	3,979	-0.03%
2023/05/17	4	60.88	2	60.65	62.00	2	3,878	0.05%
2023/05/16	2	58.70	4.6	58.77	59.20	-2.6	3,718	-0.07%
2023/05/15	2	58.30	1	56.60	58.00	1	3,620	0.03%
2023/05/12	18.1	56.71	13	57.94	57.80	5.1	3,468	0.15%
2023/05/11	4.5	54.76	19	54.94	55.70	-14.5	3,000	-0.48%
2023/05/10	4	50.93	14	51.49	53.10	-10	2,477	-0.40%
2023/05/09	4	48.94	1	47.90	48.35	3	2,246	0.13%
2023/05/08	0	0.00	4	48.30	47.85	-4	2,204	-0.18%
2023/05/02	0	0.00	1	46.25	46.25	-1	2,220	-0.05%
2023/04/27	2	44.15	0	0.00	44.30	2	2,254	0.09%
2023/04/21	1	46.20	0	0.00	44.70	1	2,372	0.04%
2023/04/20	2	45.38	1	45.60	45.20	1	2,354	0.04%
2023/04/14	1	46.85	0	0.00	46.85	1	2,485	0.04%
2023/04/13	4	46.93	3	46.97	46.80	1	2,473	0.04%
2023/04/12	0	0.00	2	47.50	47.50	-2	2,457	-0.08%
2023/04/11	3	47.70	0	0.00	47.60	3	2,483	0.12%
2023/04/10	2	47.85	0	0.00	47.85	2	2,494	0.08%
2023/04/07	9	49.29	6	48.69	48.25	3	2,514	0.12%
2023/04/06	3	50.20	2	48.64	50.20	1	2,480	0.04%
2023/03/31	1	48.60	2	48.48	48.45	-1	2,383	-0.04%
2023/03/29	0.1	46.25	0	0.00	46.55	0.1	2,313	0.00%
2023/03/28	2.1	46.15	0	0.00	46.15	2.1	2,321	0.09%
2023/03/24	3	47.43	3	47.50	47.50	0	2,302	0.00%
2023/03/23	6	48.20	1	48.20	48.40	5	2,285	0.22%
2023/03/22	11	47.75	19	48.84	48.30	-8	2,261	-0.35%
2023/03/21	2	45.98	0	0.00	46.00	2	2,150	0.09%
2023/03/17	2	45.18	0	0.00	45.20	2	2,194	0.09%
2023/03/16	3	44.70	5	45.20	44.45	-2	2,219	-0.09%
2023/03/14	1	46.85	2	46.75	46.60	-1	2,246	-0.04%
2023/03/13	7	46.09	0	0.00	46.50	7	2,276	0.31%
2023/03/09	5	46.67	0	0.00	46.90	5	2,293	0.22%
2023/03/06	0	0.00	3	44.65	45.30	-3	2,277	-0.13%
2023/03/03	0	0.00	3	45.55	45.25	-3	2,257	-0.13%
2023/03/02	1	45.00	13	45.19	45.95	-12	2,200	-0.55%
2023/03/01	10	41.17	1	43.00	43.85	9	2,066	0.44%
2023/02/22	0	0.00	1	39.20	39.85	-1	1,973	-0.05%
2023/02/21	1	39.20	0	0.00	39.50	1	1,963	0.05%
2023/02/20	0	0.00	2	39.15	39.20	-2	1,971	-0.10%
2023/02/13	1	39.40	0	0.00	39.30	1	2,197	0.05%
2023/02/10	0	0.00	2	42.05	41.20	-2	2,159	-0.09%
2023/02/08	0	0.00	1	42.10	42.05	-1	2,139	-0.05%
2023/02/02	2	42.45	1	43.00	42.10	1	2,081	0.05%
2023/02/01	1	42.70	1	42.50	42.65	0	2,062	0.00%
2023/01/13	1	41.45	0	0.00	40.40	1	1,914	0.05%
2023/01/12	6	41.50	0	0.00	41.25	6	1,888	0.32%
2023/01/11	1	41.30	0	0.00	41.40	1	1,846	0.05%
2023/01/09	2	40.95	3	41.50	41.00	-1	1,761	-0.06%
2023/01/06	0	0.00	1	39.85	39.85	-1	1,647	-0.06%
2023/01/04	0	0.00	5	38.45	38.45	-5	1,560	-0.32%
2023/01/03	1	37.10	0	0.00	37.25	1	1,534	0.07%
2022/12/20	0	0.00	1	36.25	36.20	-1	1,314	-0.08%
2022/12/15	1	38.45	0	0.00	38.35	1	1,265	0.08%
2022/12/14	0	0.00	2	37.88	37.90	-2	1,247	-0.16%
2022/12/13	1	38.40	2	37.80	37.30	-1	1,225	-0.08%
2022/12/12	1	37.90	0	0.00	38.10	1	1,204	0.08%
2022/12/09	0	0.00	2	37.55	37.75	-2	1,173	-0.17%
2022/12/08	1	37.50	0	0.00	37.35	1	1,145	0.09%
2022/12/07	0	0.00	2	35.55	36.60	-2	1,109	-0.18%
2022/12/05	0	0.00	1	36.50	36.75	-1	1,024	-0.10%
2022/12/02	2	35.50	0	0.00	35.50	2	929	0.22%
2022/12/01	1	34.80	2	34.40	35.15	-1	872	-0.11%
2022/11/29	0	0.00	1	33.60	33.45	-1	814	-0.12%
2022/11/28	0	0.00	7	32.59	32.90	-7	772	-0.91%
2022/11/25	3	33.10	1	32.50	32.15	2	766	0.26%
2022/11/24	0	0.00	2	32.78	32.80	-2	752	-0.27%
2022/11/18	5	32.30	0	0.00	32.20	5	708	0.71%
2022/11/15	0	0.00	1	32.35	32.45	-1	676	-0.15%
2022/11/11	1	32.60	1	32.25	32.00	0	639	0.00%
2022/11/10	1	32.80	0	0.00	31.75	1	572	0.17%
2022/11/02	0	0.00	1	29.05	29.10	-1	421	-0.24%
2022/10/03	1	29.30	0	0.00	29.30	1	408	0.25%
2022/08/29	0	0.00	1	32.10	32.10	-1	689	-0.15%
2022/08/17	0	0.00	10	32.75	32.65	-10	682	-1.46%
2022/07/21	2	29.90	0	0.00	30.15	2	640	0.31%
2022/07/13	0	0.00	1	29.25	29.45	-1	673	-0.15%
2022/06/27	1.1	30.96	1	30.90	30.70	0.1	837	0.01%
2022/06/20	0	0.00	2	30.85	30.05	-2	847	-0.24%
2022/06/17	3	33.32	3	33.55	33.20	0	807	0.00%
2022/06/09	0	0.00	2	33.05	33.10	-2	675	-0.30%
2022/06/08	6	33.14	5	33.41	33.20	1	658	0.15%
2022/06/02	0	31.80	0	0.00	31.80	0	600	0.00%
2022/05/11	0	0.00	1	30.65	30.80	-1	686	-0.15%
2022/04/15	1	31.60	0	0.00	31.45	1	807	0.12%
2022/03/31	0	0.00	1	32.50	31.90	-1	901	-0.11%
2022/03/02	0	0.00	0.2	31.90	31.90	-0.2	801	-0.03%
2022/02/21	0	0.00	0.3	31.90	31.70	-0.3	761	-0.03%
2022/02/10	0	0.00	1	31.60	32.15	-1	766	-0.13%
2022/01/05	0	0.00	1	31.00	30.90	-1	599	-0.17%
2022/01/04	0	0.00	2	31.75	31.70	-2	583	-0.34%
2022/01/03	1	32.25	0	0.00	32.05	1	571	0.17%
2021/12/30	5	33.40	3	32.90	32.55	2	545	0.37%
2021/12/29	1	31.40	3	31.50	31.80	-2	458	-0.44%
2021/12/27	0	0.00	5	30.20	30.80	-5	383	-1.30%
2021/12/22	0	0.00	5	28.35	28.35	-5	325	-1.54%
2021/12/02	0	0.00	1	28.00	28.00	-1	321	-0.31%
2021/11/22	1	29.30	0	0.00	29.20	1	384	0.26%
2021/11/19	1	29.60	0	0.00	29.45	1	384	0.26%
2021/11/10	0	0.00	1	29.00	29.00	-1	364	-0.27%
2021/10/18	0.3	29.20	5	29.25	29.15	-4.7	523	-0.91%
2021/10/15	5	28.05	0	0.00	28.25	5	521	0.96%
2021/09/23	10	28.90	0	0.00	28.80	10	757	1.32%
2021/08/10	2	30.50	0	0.00	30.15	2	740	0.27%
2021/08/06	3	31.73	0	0.00	31.70	3	758	0.40%
2021/08/05	0	0.00	2	31.75	31.65	-2	775	-0.26%
2021/08/03	3	32.48	0	0.00	32.25	3	817	0.37%
2021/08/02	0	0.00	1	31.15	31.05	-1	799	-0.13%
2021/07/28	1	32.00	0	0.00	31.90	1	863	0.12%
2021/07/26	1	33.90	0	0.00	33.90	1	892	0.11%
2021/07/22	1	33.15	10	33.70	33.20	-9	936	-0.96%
2021/07/19	0	0.00	1	33.90	33.75	-1	1,009	-0.10%
2021/07/16	0	0.00	2	33.60	33.55	-2	1,020	-0.20%
2021/07/14	3	33.33	1	33.40	33.45	2	1,005	0.20%
2021/07/09	2	32.10	1	31.10	32.00	1	929	0.11%
2021/07/08	21	31.47	20	31.40	31.25	1	942	0.11%
2021/06/30	1	29.45	0	0.00	29.35	1	1,296	0.08%
2021/06/24	1	29.60	5	29.70	29.85	-4	1,425	-0.28%
2021/06/22	5	29.55	0	0.00	29.10	5	1,432	0.35%
2021/06/18	0	0.00	1	30.00	30.00	-1	1,441	-0.07%
2021/06/15	0	0.00	1	30.20	30.20	-1	1,584	-0.06%
2021/05/18	0	0.00	5	27.05	27.25	-5	1,982	-0.25%
2021/05/13	0	0.00	1	27.15	27.40	-1	1,958	-0.05%
2021/05/07	1	30.75	0	0.00	31.00	1	1,893	0.05%
2021/05/06	1	30.15	0	0.00	30.05	1	1,862	0.05%
2021/04/26	0	0.00	1	34.00	33.75	-1	1,902	-0.05%
2021/04/22	0	0.00	1	33.60	32.60	-1	2,065	-0.05%
2021/04/21	0	0.00	1	33.15	33.45	-1	2,063	-0.05%
2021/04/20	0	0.00	2	32.90	33.00	-2	2,249	-0.09%
2021/04/15	0	0.00	2	32.50	32.60	-2	2,303	-0.09%
2021/04/13	2	33.50	0	0.00	33.00	2	2,441	0.08%
2021/04/09	3	34.60	0	0.00	34.25	3	2,416	0.12%
2021/04/08	25	34.75	12	34.78	35.10	13	2,375	0.55%
2021/04/06	23	33.61	19	33.29	33.60	4	2,175	0.18%
2021/04/01	0	0.00	1	34.45	33.25	-1	2,205	-0.05%
2021/03/31	0	0.00	1	32.40	32.55	-1	2,127	-0.05%
2021/03/22	0	0.00	1	32.00	32.05	-1	2,070	-0.05%
2021/03/19	3	32.03	2	32.10	32.05	1	2,054	0.05%
2021/03/18	5	33.47	1	32.85	32.50	4	2,037	0.20%
2021/03/16	0	0.00	7	32.56	32.05	-7	1,922	-0.36%
2021/03/12	0	0.00	1	32.00	32.05	-1	1,893	-0.05%
2021/03/11	1	32.10	0	0.00	31.95	1	1,889	0.05%
2021/03/10	2	31.95	1	31.40	31.95	1	1,875	0.05%
2021/03/09	2	31.63	0	0.00	31.30	2	1,855	0.11%
2021/03/05	3	32.27	0	0.00	32.20	3	1,775	0.17%
2021/03/04	0	0.00	1	31.60	31.40	-1	1,748	-0.06%
2021/03/02	1	32.15	0	0.00	32.20	1	1,720	0.06%
2021/02/25	0	0.00	1	31.30	30.90	-1	1,658	-0.06%
2021/02/23	0	0.00	3	31.88	31.80	-3	1,647	-0.18%
2021/02/05	1	29.10	0	0.00	29.25	1	1,551	0.06%
2021/01/28	0	0.00	1	30.00	29.95	-1	1,526	-0.07%
2021/01/25	0	0.00	1	31.20	31.25	-1	1,486	-0.07%
2021/01/21	2	33.65	0	0.00	33.50	2	1,417	0.14%
2021/01/20	3	31.62	1	31.85	30.85	2	1,320	0.15%
2021/01/19	1	33.35	0	0.00	32.55	1	1,283	0.08%
2021/01/18	4	32.03	10	32.00	32.60	-6	1,251	-0.48%
2021/01/15	2	34.15	23	33.55	33.35	-21	1,210	-1.73%
2021/01/14	7	32.60	0	0.00	32.65	7	1,041	0.67%
2021/01/13	18	33.20	17	33.33	32.95	1	1,015	0.10%
2021/01/12	5	31.65	23	31.60	32.00	-18	812	-2.21%
2021/01/11	23	32.18	0	0.00	31.95	23	789	2.91%
2021/01/08	5	31.00	0	0.00	31.00	5	749	0.67%
2021/01/07	5	31.35	1	31.65	31.35	4	745	0.54%
2021/01/06	2	32.80	1	32.60	31.55	1	716	0.14%
2021/01/05	0	0.00	1	30.45	30.70	-1	562	-0.18%
2020/12/29	0	0.00	3	29.45	29.65	-3	512	-0.59%
2020/12/28	13	29.60	2	30.05	30.00	11	499	2.20%
2020/12/25	0	0.00	4.2	28.40	28.40	-4.2	422	-0.99%
2020/12/24	0	0.00	1	27.75	27.75	-1	412	-0.24%
2020/12/11	4	28.30	4	28.20	27.70	0	443	0.00%
2020/12/10	0	0.00	2	28.55	28.45	-2	451	-0.44%
2020/11/27	1	28.45	0	0.00	28.50	1	450	0.22%
2020/11/26	2	27.50	22	27.46	27.50	-20	448	-4.46%
2020/11/20	1	27.25	0	0.00	27.30	1	673	0.15%
2020/10/16	0	0.00	1	26.00	26.00	-1	1,511	-0.07%
2020/10/12	0	0.00	10	26.41	26.40	-10	1,744	-0.57%
2020/09/23	0	0.00	4	27.60	27.60	-4	2,602	-0.15%
2020/09/22	0	0.00	4	28.05	28.05	-4	2,604	-0.15%
2020/09/14	0	0.00	1	28.10	28.20	-1	2,565	-0.04%
2020/09/11	0	0.00	6	27.85	27.85	-6	2,564	-0.23%
2020/09/09	0	0.00	10	28.00	27.95	-10	2,555	-0.39%
2020/09/01	2	28.10	0	0.00	28.00	2	2,605	0.08%
2020/08/28	0	0.00	1	28.35	29.30	-1	2,602	-0.04%
2020/08/27	3	31.30	1	30.20	30.10	2	2,618	0.08%
2020/08/25	11	31.21	0	0.00	31.50	11	2,503	0.44%
2020/08/21	0	0.00	2	30.13	30.15	-2	2,469	-0.08%
2020/08/20	0	0.00	3	29.27	29.20	-3	2,457	-0.12%
2020/08/19	0	0.00	1	33.20	33.00	-1	2,392	-0.04%
2020/08/12	0	0.00	1	31.95	31.85	-1	2,312	-0.04%
2020/08/11	0	0.00	2	32.10	32.15	-2	2,301	-0.09%
2020/08/10	1	32.25	1	32.60	32.70	0	2,299	0.00%
2020/08/07	1	32.90	0	0.00	32.65	1	2,292	0.04%
2020/08/06	22	33.68	0	0.00	33.15	22	2,277	0.97%
2020/08/05	5	33.82	9	33.83	33.60	-4	2,251	-0.18%
2020/08/04	0	0.00	3	32.40	32.30	-3	2,108	-0.14%
2020/07/31	2	32.88	1	33.15	32.85	1	2,096	0.05%
2020/07/30	3	32.95	0	0.00	33.00	3	2,105	0.14%
2020/07/28	1	32.50	0	0.00	31.90	1	2,055	0.05%
2020/07/27	1	33.30	0	0.00	33.00	1	2,020	0.05%
2020/07/24	0	0.00	6	33.08	33.05	-6	1,975	-0.30%
2020/07/23	2	33.13	3	33.35	34.00	-1	1,914	-0.05%
2020/07/22	10	32.30	3	32.55	32.80	7	1,807	0.39%
2020/07/21	11	32.22	1	32.25	32.30	10	1,769	0.57%
2020/07/20	1	32.25	0	0.00	32.35	1	1,751	0.06%
2020/07/17	17	32.32	7	31.70	31.70	10	1,724	0.58%
2020/07/15	11	33.17	0	0.00	32.15	11	1,600	0.69%
2020/07/14	25	33.34	17.3	33.58	33.25	7.8	1,579	0.49%
2020/07/13	6	31.88	3	31.35	31.85	3	1,312	0.23%
2020/07/09	0.3	30.95	2	30.10	30.95	-1.7	1,117	-0.16%
2020/07/08	2	29.00	0	0.00	29.10	2	1,054	0.19%
2020/07/07	1	29.00	0	0.00	28.80	1	1,044	0.10%
2020/07/06	2	30.50	1	30.50	30.50	1	993	0.10%
2020/06/08	0	0.00	11	27.60	27.55	-11	872	-1.26%
2020/06/03	10	28.07	11	28.25	28.30	-1	835	-0.12%
2020/06/02	0	0.00	8	26.30	26.70	-8	767	-1.04%
2020/05/27	0	0.00	1	26.20	26.15	-1	770	-0.13%
2020/05/26	0	0.00	1	26.15	26.05	-1	790	-0.13%
2020/05/22	1	25.70	3	26.03	25.75	-2	826	-0.24%
2020/05/20	3	26.10	0	0.00	25.80	3	829	0.36%
2020/05/14	8	25.80	0	0.00	25.30	8	843	0.95%
2020/05/08	0	0.00	9	26.08	25.85	-9	861	-1.05%
2020/05/06	0	0.00	1	26.75	26.30	-1	854	-0.12%
2020/04/30	0	0.00	10	25.50	25.70	-10	849	-1.18%
2020/04/24	0	0.00	1	24.90	24.90	-1	898	-0.11%
2020/04/20	12	25.19	0	0.00	26.00	12	909	1.32%
2020/04/17	1	26.35	0	0.00	26.20	1	933	0.11%
2020/04/16	4	24.84	0	0.00	24.40	4	877	0.46%
2020/04/07	0	0.00	1	22.50	22.90	-1	911	-0.11%
2020/03/12	0	0.00	5	25.20	25.40	-5	1,796	-0.28%
2020/02/12	1	31.25	0	0.00	31.25	1	1,583	0.06%
2020/02/07	0	0.00	1	30.40	30.30	-1	1,563	-0.06%
2020/02/06	0	0.00	1	31.00	31.10	-1	1,553	-0.06%
2020/02/05	1	30.55	0	0.00	30.55	1	1,544	0.06%
2020/01/20	4	32.80	1	32.80	32.70	3	1,475	0.20%
2020/01/17	10	32.50	0	0.00	32.40	10	1,443	0.69%
2020/01/13	1	32.25	13	32.43	32.70	-12	1,433	-0.84%
2020/01/09	8	30.77	75	30.56	30.65	-67	1,404	-4.77%
2020/01/06	0	0.00	1	30.85	31.05	-1	1,375	-0.07%
2019/12/31	0	0.00	2	31.10	31.45	-2	1,315	-0.15%
2019/12/30	2	31.83	0	0.00	31.70	2	1,299	0.15%
2019/12/26	1	31.80	1	31.85	31.85	0	1,282	0.00%
2019/12/25	25	32.18	1	31.85	31.85	24	1,247	1.92%
2019/12/24	0	0.00	21	32.00	32.00	-21	1,226	-1.71%
2019/12/23	6	33.28	0	0.00	33.15	6	1,167	0.51%
2019/12/19	8	33.60	1	33.00	32.80	7	1,011	0.69%
2019/12/18	1	29.90	0	0.00	31.05	1	677	0.15%
2019/12/16	3	29.15	3	28.85	28.85	0	564	0.00%
2019/12/13	0	0.00	1	29.20	28.85	-1	551	-0.18%
2019/12/12	61	29.28	4	29.73	29.50	57	495	11.51%
2019/12/10	1	26.10	0	0.00	26.45	1	297	0.34%
2019/11/20	2	25.40	0	0.00	25.40	2	276	0.72%
2019/10/22	0	0.00	3	26.45	26.10	-3	280	-1.07%
2019/10/21	3	26.80	0	0.00	26.35	3	270	1.11%
2019/08/26	0	0.00	2	25.20	25.20	-2	164	-1.22%
2019/07/19	2	28.00	0	0.00	28.00	2	306	0.65%
2019/05/08	0	27.50	0	0.00	27.20	0	314	0.01%
2019/05/07	0	0.00	2	27.40	27.40	-2	315	-0.63%
2019/03/29	2	28.80	0	0.00	28.85	2	287	0.70%
2019/02/27	0.3	28.50	0	0.00	28.65	0.3	232	0.12%
2019/02/25	0	0.00	5	29.20	29.30	-5	219	-2.27%
2019/02/20	5	27.90	0	0.00	27.70	5	182	2.74%
2018/09/25	0	0.00	3	31.00	31.00	-3	610	-0.49%
2018/09/05	0	0.00	5	33.00	32.80	-5	661	-0.76%
2018/08/30	8	33.96	1	33.95	33.95	7	662	1.06%
2018/08/20	0.1	31.70	1	31.50	31.40	-0.9	511	-0.18%
2018/08/15	0	0.00	1	31.80	31.80	-1	533	-0.19%
2018/07/18	0	0.00	1	32.35	32.30	-1	987	-0.10%
2018/05/22	1	34.85	0	0.00	34.45	1	1,994	0.05%
2018/05/18	0.2	35.10	0	0.00	34.65	0.2	2,002	0.01%
2018/05/16	1	35.10	6	35.00	35.00	-5	1,988	-0.25%
2018/05/11	0	0.00	3	37.55	37.10	-3	1,833	-0.16%
2018/04/30	1	37.00	0	0.00	36.80	1	1,679	0.06%
2018/04/26	6	37.60	0	0.00	36.50	6	1,674	0.36%
2018/04/23	13	37.00	13	37.12	37.15	0	1,604	0.00%
2018/04/16	0	0.00	1	36.75	36.55	-1	1,575	-0.06%
2018/04/13	0	0.00	1.1	38.68	37.80	-1.1	1,560	-0.07%
2018/04/12	1	37.25	0	0.00	37.50	1	1,443	0.07%
2018/03/31	2	37.10	3	37.00	36.95	-1	1,713	-0.06%
2018/03/30	0	0.00	3	34.80	35.00	-3	1,602	-0.19%
2018/03/26	1	35.85	1	35.50	35.40	0	1,593	0.00%
2018/03/22	0	0.00	1	37.05	36.10	-1	1,534	-0.07%
2018/03/21	1	37.40	1	37.60	37.15	0	1,511	0.00%
2018/03/20	4	37.43	0	0.00	37.70	4	1,448	0.28%
2018/03/19	0	0.00	1	35.90	35.90	-1	1,314	-0.08%
2018/03/13	0	0.00	1	36.20	36.00	-1	1,408	-0.07%
2018/01/26	0.2	34.90	0	0.00	34.80	0.2	1,847	0.01%
2018/01/08	0.1	36.75	0	0.00	36.75	0.1	2,507	0.00%
2018/01/05	0	0.00	30.1	38.00	38.20	-30.1	2,569	-1.17%
2018/01/04	30	37.46	0	0.00	37.60	30	2,449	1.22%
2018/01/03	0	0.00	3.1	36.01	36.40	-3.1	2,350	-0.13%