亞翔 (6139)-富邦券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	51	265.38	5.1	265.10	265.50	45.9	10,256	0.45%
2024/04/25	1	288.53	0	0.00	288.00	1	10,175	0.01%
2024/04/24	2	316.25	27.4	319.88	320.00	-25.4	10,224	-0.25%
2024/04/23	0	0.00	26	295.19	295.50	-26	10,285	-0.25%
2024/04/22	0.1	286.11	31	281.31	281.00	-30.9	10,384	-0.30%
2024/04/19	0.1	308.00	30	310.58	310.50	-30	10,518	-0.28%
2024/04/18	3.1	326.95	0	0.00	326.50	3.1	10,669	0.03%
2024/04/17	0.3	341.00	0.1	330.50	341.00	0.3	10,716	0.00%
2024/04/16	1.3	309.15	22.1	316.17	310.00	-20.9	10,847	-0.19%
2024/04/15	16	329.50	0	332.50	329.50	16	10,864	0.15%
2024/04/12	6	352.19	0	0.00	366.00	6	10,863	0.06%
2024/04/11	0	0.00	0.1	332.50	333.00	-0.1	10,843	0.00%
2024/04/10	0	0.00	1	297.00	303.00	-1	10,856	-0.01%
2024/04/09	19	298.05	0	0.00	297.50	19	10,902	0.17%
2024/04/08	203	291.58	2	293.00	290.50	201	11,114	1.81%	大買/鉅額交易
2024/04/03	514.1	283.74	617.6	281.46	283.50	-103.6	11,134	-0.93%	大買/大賣/鉅額交易
2024/04/02	682	275.28	517	275.18	279.00	165	10,897	1.51%	大買/大賣/鉅額交易
2024/04/01	204	259.65	226.4	255.43	256.50	-22.4	10,484	-0.21%	大買/大賣/
2024/03/29	653	232.43	2,344	222.52	240.50	-1,691	10,134	-16.69%	大買/大賣/鉅額交易
2024/03/28	3,537	218.09	2,772	218.08	226.00	765	9,725	7.87%	大買/大賣/鉅額交易
2024/03/27	189	209.21	570	208.20	205.50	-381	9,243	-4.12%	大買/大賣/鉅額交易
2024/03/26	1,220	204.46	1,124	199.57	208.50	96	9,064	1.06%	大買/大賣/
2024/03/25	732	211.89	1,395	206.80	206.00	-663	8,911	-7.44%	大買/大賣/鉅額交易
2024/03/22	827	205.73	281	200.00	207.50	546	8,520	6.41%	大買/大賣/鉅額交易
2024/03/21	2,180	186.85	295	187.49	189.00	1,885	8,455	22.29%	大買/大賣/鉅額交易
2024/03/20	11	182.68	9	182.28	177.50	2	8,303	0.02%
2024/03/19	13.4	179.60	11	180.14	177.50	2.4	8,166	0.03%
2024/03/18	17	179.97	30	176.68	180.00	-13	8,284	-0.16%
2024/03/15	191	172.86	20	171.23	176.00	171	8,693	1.97%	大買/鉅額交易
2024/03/14	4	172.50	155	169.97	164.00	-151	8,593	-1.76%	大賣/鉅額交易
2024/03/13	2	179.25	218	175.96	178.00	-216	8,472	-2.55%	大賣/鉅額交易
2024/03/12	360	179.61	2	177.50	181.00	358	8,518	4.20%	大買/鉅額交易
2024/03/11	11	174.05	0	0.00	174.00	11	8,481	0.13%
2024/03/08	4	172.13	80	176.13	171.50	-76	8,544	-0.89%
2024/03/07	3	175.67	564	174.28	175.50	-561	8,542	-6.57%	大賣/鉅額交易
2024/03/06	712	177.78	79	177.30	180.00	633	8,532	7.42%	大買/鉅額交易
2024/03/05	2	170.00	11	172.41	173.00	-9	8,508	-0.11%
2024/03/04	0	0.00	396	180.66	171.00	-396	8,571	-4.62%	大賣/鉅額交易
2024/03/01	492	174.67	116	174.89	175.50	376	8,434	4.46%	大買/大賣/鉅額交易
2024/02/29	5	169.00	15	167.03	168.50	-10	8,366	-0.12%
2024/02/27	34	173.29	424	172.94	168.50	-390	8,470	-4.60%	大賣/鉅額交易
2024/02/26	410	168.82	1	169.50	169.50	409	8,463	4.83%	大買/鉅額交易
2024/02/23	0.2	167.50	14	166.75	166.00	-13.8	8,695	-0.16%
2024/02/22	0	0.00	18	166.00	165.50	-18	8,929	-0.20%
2024/02/21	20	168.20	1	166.00	168.00	19	9,319	0.20%
2024/02/20	14	167.11	11	165.82	164.50	3	9,431	0.03%
2024/02/19	0.4	165.50	26	166.56	163.50	-25.6	9,512	-0.27%
2024/02/16	26	169.85	29	169.45	166.50	-3	9,641	-0.03%
2024/02/15	59	169.31	0	0.00	172.00	59	9,652	0.61%
2024/02/05	0	0.00	11	167.18	168.50	-11	9,703	-0.11%
2024/02/02	1	166.50	6	168.08	165.00	-5	9,722	-0.05%
2024/02/01	3	165.50	36	167.74	165.50	-33	9,706	-0.34%
2024/01/31	18	173.67	48	175.81	171.00	-30	9,650	-0.31%
2024/01/30	64.9	166.04	6	168.17	169.50	58.9	9,514	0.62%
2024/01/26	0	0.00	10	163.00	160.50	-10	9,999	-0.10%
2024/01/25	5	161.40	30	163.00	161.00	-25	10,225	-0.24%
2024/01/24	48	165.64	9	165.00	163.00	39	10,373	0.38%
2024/01/23	12	160.92	49	160.00	160.00	-37	10,521	-0.35%
2024/01/22	1	162.00	53	159.00	159.00	-52	10,653	-0.49%
2024/01/19	1	166.43	5	167.50	162.50	-4	10,840	-0.04%
2024/01/18	0	0.00	2	167.00	166.00	-2	11,104	-0.02%
2024/01/17	0	0.00	2	165.00	162.00	-2	11,443	-0.02%
2024/01/16	45.1	167.34	43	168.00	167.00	2.1	11,865	0.02%
2024/01/15	10	169.13	18	169.42	171.50	-8	12,038	-0.07%
2024/01/12	29.2	165.11	6	164.00	166.50	23.2	12,118	0.19%
2024/01/11	0	0.00	1	157.00	156.50	-1	12,092	-0.01%
2024/01/10	0	0.00	9	161.28	158.50	-9	12,111	-0.07%
2024/01/09	9	167.50	21	164.10	168.00	-12	12,167	-0.10%
2024/01/08	18	165.78	9.1	162.41	166.50	9	12,308	0.07%
2024/01/05	17	163.06	0	163.00	164.00	17	12,341	0.14%
2024/01/04	6	164.67	8	164.50	161.00	-2	12,379	-0.02%
2024/01/03	0	0.00	1	163.50	163.50	-1	12,440	-0.01%
2024/01/02	6	162.75	77	161.47	163.50	-71	12,627	-0.56%
2023/12/29	49.1	169.32	23.1	168.22	170.00	26.1	12,496	0.21%
2023/12/28	53	163.08	17.2	161.47	164.50	35.8	12,338	0.29%
2023/12/27	19	156.63	1	155.00	156.00	18	12,506	0.14%
2023/12/26	6	154.50	0	0.00	156.50	6	12,694	0.05%
2023/12/25	1.1	157.35	2.1	162.14	154.00	-1.1	12,861	-0.01%
2023/12/22	3.4	156.81	30.5	155.20	157.00	-27.1	12,936	-0.21%
2023/12/21	10	154.70	5	154.10	153.00	5	13,409	0.04%
2023/12/20	26	158.27	5	157.10	154.50	21	13,577	0.15%
2023/12/19	0	0.00	20	155.85	157.00	-20	13,554	-0.15%
2023/12/18	23	161.39	1	163.00	157.50	22	13,517	0.16%
2023/12/15	2	156.50	0	0.00	158.50	2	13,441	0.01%
2023/12/14	2	161.25	2	158.75	159.50	0	13,291	0.00%
2023/12/13	6	158.42	16.1	162.33	158.50	-10.1	13,204	-0.08%
2023/12/12	8.1	169.87	68.2	165.77	163.50	-60.2	13,022	-0.46%
2023/12/11	50	157.50	0	0.00	158.50	50	12,488	0.40%
2023/12/08	15.1	143.94	18	142.64	144.50	-2.9	12,398	-0.02%
2023/12/07	28	140.29	5	139.30	138.50	23	12,319	0.19%
2023/12/06	9	136.00	2	134.50	134.00	7	12,309	0.06%
2023/12/05	0	133.00	5	133.60	133.50	-5	12,352	-0.04%
2023/12/04	5	141.67	39.1	139.52	138.00	-34.1	12,413	-0.27%
2023/12/01	29	144.98	0	0.00	141.00	29	12,363	0.23%
2023/11/30	0	0.00	1	143.50	146.00	-1	12,275	-0.01%
2023/11/29	0	0.00	25	149.24	145.50	-25	12,220	-0.20%
2023/11/28	25	148.64	43	147.70	150.00	-18	12,149	-0.15%
2023/11/27	44	145.03	4	142.00	144.00	40	12,076	0.33%
2023/11/24	3	140.50	5	139.20	140.00	-2	11,983	-0.02%
2023/11/23	2	142.50	27	153.28	141.50	-25	11,887	-0.21%
2023/11/22	20	156.50	180	153.24	157.00	-160	11,568	-1.38%	大賣/鉅額交易
2023/11/21	185	149.99	24	147.30	149.00	161	11,343	1.42%	大買/鉅額交易
2023/11/20	15.1	144.02	11.2	142.79	143.50	3.9	11,178	0.03%
2023/11/17	22	133.68	0	0.00	135.00	22	10,903	0.20%
2023/11/16	0.1	128.00	0	0.00	129.50	0.1	10,827	0.00%
2023/11/15	2	130.50	0	0.00	129.00	2	10,949	0.02%
2023/11/14	3	131.83	0	0.00	132.50	3	10,997	0.03%
2023/11/13	0	0.00	4	131.25	129.50	-4	10,987	-0.04%
2023/11/10	1	132.50	5	130.70	132.50	-4	10,877	-0.04%
2023/11/09	6	130.67	4	129.38	130.00	2	10,915	0.02%
2023/11/08	0	0.00	3	131.00	129.00	-3	10,896	-0.03%
2023/11/07	3	132.33	0	0.00	130.50	3	10,918	0.03%
2023/11/06	0.2	134.51	20	133.40	133.50	-19.8	10,795	-0.18%
2023/11/03	7	137.00	24	133.69	137.50	-17	10,529	-0.16%
2023/11/02	25	131.74	1	130.00	135.00	24	10,390	0.23%
2023/11/01	0	0.00	0	127.00	125.00	0	10,218	0.00%
2023/10/31	6	132.00	302	133.57	127.00	-296	10,045	-2.95%	大賣/鉅額交易
2023/10/30	303	132.44	311	132.96	133.00	-8	9,876	-0.08%	大買/大賣/
2023/10/27	303	131.83	18	133.00	132.00	285	9,747	2.92%	大買/鉅額交易
2023/10/26	5	134.80	188	132.60	133.50	-183	9,541	-1.92%	大賣/鉅額交易
2023/10/25	212	132.72	112.4	130.31	133.50	99.7	9,185	1.08%	大買/大賣/
2023/10/24	108	127.88	20	121.05	129.00	88	8,658	1.02%	大買/
2023/10/23	12	118.25	17	117.85	117.50	-5	8,163	-0.06%
2023/10/20	38	117.01	10	113.96	116.00	28	7,903	0.35%
2023/10/19	31	113.05	4.1	112.51	115.50	26.9	7,705	0.35%
2023/10/18	39	111.56	0	0.00	108.00	39	7,543	0.52%
2023/10/17	4.1	113.24	6	112.67	112.00	-1.9	7,471	-0.03%
2023/10/16	3	113.45	2.1	113.50	113.50	0.9	7,284	0.01%
2023/10/13	3.1	108.94	180	106.89	108.00	-176.9	7,097	-2.49%	大賣/鉅額交易
2023/10/12	37	108.36	0	0.00	108.00	37	7,077	0.52%
2023/10/11	0.1	107.00	0	105.50	105.50	0	7,102	0.00%
2023/10/06	0	0.00	2	110.00	106.50	-2	7,280	-0.03%
2023/10/04	0	0.00	1	114.00	110.50	-1	7,411	-0.01%
2023/10/03	26	116.10	5	116.30	114.50	21	7,271	0.29%
2023/10/02	1	112.00	0	0.00	114.50	1	6,929	0.01%
2023/09/27	3	113.00	2	109.25	115.50	1	6,589	0.02%
2023/09/26	2	111.50	35	104.97	111.50	-33	6,371	-0.52%
2023/09/25	14	96.41	4.1	95.87	101.50	9.9	5,923	0.17%
2023/09/22	11	91.43	0.3	89.40	92.30	10.8	5,778	0.19%
2023/09/21	0	89.85	36.7	88.85	88.50	-36.7	5,716	-0.64%
2023/09/20	9	89.88	14	90.26	90.60	-5	5,715	-0.09%
2023/09/19	0	90.20	0	0.00	88.40	0	5,731	0.00%
2023/09/18	68	91.28	0	0.00	89.30	68	5,741	1.18%
2023/09/15	0	0.00	3	89.43	90.90	-3	5,716	-0.05%
2023/09/14	3	89.60	1	89.70	90.00	2	5,699	0.04%
2023/09/13	4	88.70	5	87.94	87.30	-1	5,667	-0.02%
2023/09/12	1	91.00	7	89.29	88.80	-6	5,620	-0.11%
2023/09/11	6	93.27	7	93.96	91.10	-1	5,561	-0.02%
2023/09/08	6	95.92	25	93.62	93.00	-19	5,501	-0.35%
2023/09/07	34	94.19	20	92.86	94.30	14	5,533	0.25%
2023/09/06	37	91.49	0	89.30	91.90	37	5,497	0.67%
2023/09/05	5	89.74	0	0.00	89.30	5	5,499	0.09%
2023/09/04	0	0.00	15	91.29	91.80	-15	5,581	-0.27%
2023/09/01	0	90.90	10	90.50	90.90	-10	5,581	-0.18%
2023/08/31	0	0.00	20	92.43	92.70	-20	5,585	-0.36%
2023/08/30	10	92.70	0	0.00	92.00	10	5,535	0.18%
2023/08/29	1	94.20	0	0.00	93.50	1	5,529	0.02%
2023/08/28	0	0.00	5	92.16	91.00	-5	5,489	-0.09%
2023/08/24	0	0.00	19	95.64	96.10	-19	5,381	-0.35%
2023/08/23	17	94.59	0.1	94.00	95.20	17	5,307	0.32%
2023/08/22	0.5	91.80	4	90.75	92.00	-3.5	5,176	-0.07%
2023/08/21	0	0.00	21.1	90.54	91.90	-21.1	5,072	-0.41%
2023/08/18	5.1	90.80	0	0.00	90.00	5.1	4,849	0.11%
2023/08/17	51	88.71	0	0.00	88.90	51	4,651	1.10%
2023/08/16	30	82.45	0	0.00	83.00	30	4,519	0.66%
2023/08/14	0	0.00	2	77.20	77.20	-2	4,581	-0.04%
2023/08/09	20	77.28	0	0.00	76.70	20	4,831	0.41%
2023/08/08	0	0.00	6	79.90	73.10	-6	5,211	-0.12%
2023/08/07	5	80.10	1	78.10	80.10	4	5,556	0.07%
2023/08/02	16	73.94	9	74.72	72.50	7	5,758	0.12%
2023/07/31	7	80.09	3	80.50	79.10	4	5,698	0.07%
2023/07/28	0	0.00	7	75.74	76.40	-7	5,623	-0.12%
2023/07/25	1	80.30	5	79.08	78.50	-4	5,566	-0.07%
2023/07/24	6	80.30	0	0.00	80.00	6	5,535	0.11%
2023/07/20	8	79.53	0	0.00	79.20	8	5,474	0.15%
2023/07/19	7	79.54	0	0.00	77.30	7	5,443	0.13%
2023/07/13	3	80.80	3	83.10	80.80	0	5,255	0.00%
2023/07/12	198	77.52	14	74.70	77.40	184	4,972	3.70%	大買/鉅額交易
2023/07/11	28	71.20	14	71.20	71.20	14	4,617	0.30%
2023/07/04	7	66.90	15	66.27	67.10	-8	4,508	-0.18%
2023/07/03	11	65.65	4	66.00	65.80	7	4,501	0.16%
2023/06/26	2	59.00	0	0.00	58.00	2	4,359	0.05%
2023/06/19	0	0.00	2	58.00	57.50	-2	4,512	-0.04%
2023/06/16	0	0.00	6	58.52	57.80	-6	4,517	-0.13%
2023/06/15	0	0.00	1	58.60	58.90	-1	4,491	-0.02%
2023/06/13	0	0.00	8	58.75	57.80	-8	4,456	-0.18%
2023/06/12	0	0.00	5	61.28	60.40	-5	4,362	-0.11%
2023/06/09	2	67.05	5	66.44	67.10	-3	4,305	-0.07%
2023/06/06	4	64.40	0	0.00	64.20	4	4,207	0.10%
2023/06/05	8	63.10	0	0.00	63.20	8	4,161	0.19%
2023/05/30	19	62.72	0	0.00	62.70	19	4,267	0.45%
2023/05/29	0	0.00	6	64.37	63.80	-6	4,320	-0.14%
2023/05/26	11	64.05	0	0.00	63.90	11	4,297	0.26%
2023/05/25	4	64.10	0	0.00	63.50	4	4,253	0.09%
2023/05/23	0	0.00	7	64.80	65.20	-7	4,193	-0.17%
2023/05/19	10	64.53	0	0.00	63.90	10	4,120	0.24%
2023/05/18	18	62.47	0	0.00	62.60	18	3,979	0.45%
2023/05/11	0	0.00	108	56.19	55.70	-108	3,000	-3.60%	大賣/鉅額交易
2023/05/03	0	0.00	21	46.49	46.50	-21	2,187	-0.96%
2023/04/17	59	46.78	0	0.00	46.50	59	2,479	2.38%
2023/04/12	0	0.00	3	47.50	47.50	-3	2,457	-0.12%
2023/04/10	22	47.96	0	0.00	47.85	22	2,494	0.88%
2023/04/06	0	0.00	4	50.20	50.20	-4	2,480	-0.16%
2023/03/15	0	0.00	27	46.27	45.65	-27	2,232	-1.21%
2023/03/09	0	0.00	3	46.90	46.90	-3	2,293	-0.13%
2023/03/03	0	0.00	14	46.09	45.25	-14	2,257	-0.62%
2023/03/02	1	45.95	153	45.46	45.95	-152	2,200	-6.91%	大賣/鉅額交易
2023/02/22	0	0.00	3	39.27	39.85	-3	1,973	-0.15%
2023/02/13	0	0.00	1	39.60	39.30	-1	2,197	-0.05%
2023/02/02	0	0.00	2	42.18	42.10	-2	2,081	-0.10%
2023/01/30	73	41.35	0	0.00	41.35	73	1,987	3.67%
2023/01/05	0	0.00	8	38.27	38.20	-8	1,572	-0.51%
2022/12/23	0	0.00	2	36.55	36.75	-2	1,337	-0.15%
2022/12/05	33	36.66	0	0.00	36.75	33	1,024	3.22%
2022/11/15	2	32.45	0	0.00	32.45	2	676	0.30%
2022/11/14	2	31.70	0	0.00	31.65	2	653	0.31%
2022/11/11	15	31.93	0	0.00	32.00	15	639	2.34%
2022/10/05	0	0.00	29	30.07	29.80	-29	406	-7.13%
2022/09/21	0	0.00	10	30.90	30.90	-10	447	-2.24%
2022/09/19	2	31.40	0	0.00	31.40	2	453	0.44%
2022/09/14	10	31.85	0	0.00	31.85	10	460	2.17%
2022/09/02	0	0.00	5	32.50	32.50	-5	600	-0.83%
2022/09/01	29	32.56	0	0.00	32.55	29	607	4.78%
2022/08/29	0	0.00	9	32.10	32.10	-9	689	-1.31%
2022/08/15	9	32.20	0	0.00	32.20	9	671	1.34%
2022/08/12	9	32.40	0	0.00	32.40	9	658	1.37%
2022/08/02	1	30.85	0	0.00	30.85	1	631	0.16%
2022/07/27	1	30.40	0	0.00	30.40	1	632	0.16%
2022/07/15	23	29.62	0	0.00	29.65	23	658	3.49%
2022/07/04	1	29.00	0	0.00	29.00	1	832	0.12%
2022/06/30	1	29.75	0	0.00	29.75	1	828	0.12%
2022/05/26	1	30.90	0	0.00	30.90	1	621	0.16%
2022/05/18	1	30.80	0	0.00	30.80	1	666	0.15%
2022/04/27	1	29.05	0	0.00	29.05	1	795	0.13%
2022/04/22	0	0.00	95	30.30	30.30	-95	793	-11.97%
2022/04/13	0	0.00	1	33.30	34.15	-1	750	-0.13%
2021/10/18	0	0.00	12	29.20	29.15	-12	523	-2.29%
2021/08/20	20	28.30	0	0.00	28.30	20	736	2.71%
2021/08/03	0	0.00	60	32.60	32.25	-60	817	-7.34%
2021/07/14	0	0.00	1	33.50	33.45	-1	1,005	-0.10%
2021/05/13	436	26.32	0	0.00	27.40	436	1,958	22.26%	大買/鉅額交易
2021/04/28	0	0.00	40	34.25	34.40	-40	1,932	-2.07%
2021/04/13	0	0.00	20	33.60	33.00	-20	2,441	-0.82%
2021/04/09	0	0.00	1	34.30	34.25	-1	2,416	-0.04%
2021/04/01	0	0.00	60	33.07	33.25	-60	2,205	-2.72%
2021/03/22	192	32.26	0	0.00	32.05	192	2,070	9.27%	大買/鉅額交易
2021/03/12	0	0.00	34	31.92	32.05	-34	1,893	-1.80%
2021/01/20	1	31.50	3	31.38	30.85	-2	1,320	-0.15%
2021/01/19	2	32.70	0	0.00	32.55	2	1,283	0.16%
2021/01/15	4	34.18	1	34.05	33.35	3	1,210	0.25%
2021/01/13	13	32.94	73	33.31	32.95	-60	1,015	-5.91%
2021/01/12	60	31.86	0	0.00	32.00	60	812	7.38%
2020/11/02	30	25.75	0	0.00	25.75	30	971	3.09%
2020/10/29	38	26.00	0	0.00	25.95	38	1,133	3.35%
2020/10/28	82	26.19	0	0.00	26.10	82	1,146	7.15%
2020/10/16	109	26.13	0	0.00	26.00	109	1,511	7.21%	大買/鉅額交易
2020/10/15	11	26.25	0	0.00	26.25	11	1,526	0.72%
2020/07/24	0	0.00	10	32.93	33.05	-10	1,975	-0.51%
2020/07/23	10	33.80	0	0.00	34.00	10	1,914	0.52%
2020/07/07	0	0.00	19	30.10	28.80	-19	1,044	-1.82%
2020/06/30	37	27.08	0	0.00	27.15	37	830	4.45%
2020/06/04	67	27.69	0	0.00	28.60	67	863	7.76%
2020/06/03	110	27.96	0	0.00	28.30	110	835	13.16%	大買/鉅額交易
2020/06/02	40	26.25	0	0.00	26.70	40	767	5.21%
2020/04/09	0	0.00	2.1	23.52	23.50	-2.1	889	-0.24%
2020/03/31	2.1	21.86	0	0.00	21.80	2.1	957	0.22%
2020/03/24	46	20.76	0	0.00	20.70	46	1,499	3.07%
2020/03/23	40	19.60	0	0.00	19.85	40	1,592	2.51%
2020/03/19	20	20.10	0	0.00	19.20	20	1,598	1.25%
2020/03/18	65	21.38	0	0.00	21.10	65	1,635	3.97%
2020/03/17	50	21.34	0	0.00	21.25	50	1,779	2.81%
2020/03/16	100	23.16	0	0.00	23.10	100	1,810	5.52%
2020/02/11	0	0.00	2	30.25	30.35	-2	1,571	-0.13%
2019/12/24	0	0.00	10	32.00	32.00	-10	1,226	-0.82%
2019/12/18	0	0.00	1	30.55	31.05	-1	677	-0.15%
2019/05/14	0	0.00	20	29.20	29.95	-20	418	-4.78%
2019/05/13	20	28.90	0	0.00	29.00	20	356	5.62%
2018/07/02	0	0.00	13	33.38	33.35	-13	1,488	-0.87%
2018/03/27	19	35.58	0	0.00	35.40	19	1,594	1.19%
2018/03/22	19	36.52	0	0.00	36.10	19	1,534	1.24%
2018/02/23	47	35.86	0	0.00	35.60	47	1,457	3.22%
2018/02/06	53	32.57	0	0.00	31.65	53	1,505	3.52%