加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.65%
  • 成交量
    1,703張
  • 產業
    上市 其他電子類股

  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.003215.50215.50-35,691-0.05%
2024/09/191210.0000.00212.0015,7220.02%
2024/09/183.1212.611209.50209.502.15,8140.04%
2024/09/132.1200.051202.00203.501.15,8130.02%
2024/09/121199.501202.00201.5005,8830.00%
2024/09/112.2200.731202.00197.501.25,9570.02%
2024/09/102220.006219.25217.00-45,986-0.07%
2024/09/0612220.132219.00219.50106,2510.16%
2024/09/041223.001.5220.80221.50-0.56,450-0.01%
2024/09/0300.000.5236.90233.00-0.56,562-0.01%
2024/09/024.5246.5100.00242.004.56,5310.07%
2024/08/300.5246.1000.00246.000.56,5150.01%
2024/08/292245.251247.50246.5016,5380.02%
2024/08/2800.002245.50245.00-26,561-0.03%
2024/08/261.1243.5500.00242.001.16,6060.02%
2024/08/231248.501247.00247.5006,6090.00%
2024/08/223244.672242.00241.5016,5790.02%
2024/08/214250.009249.56248.50-56,544-0.08%
2024/08/202.5246.100.4244.90243.002.26,5480.03%
2024/08/193245.502245.25244.5016,6530.02%
2024/08/162.3245.226241.67242.00-3.76,702-0.06%
2024/08/151243.505245.50243.50-46,768-0.06%
2024/08/142236.002.4235.64237.50-0.46,892-0.01%
2024/08/130.3227.6300.00230.500.36,8940.00%
2024/08/090.2223.503223.17222.00-2.96,957-0.04%
2024/08/084.1214.044213.50213.500.17,0340.00%
2024/08/072.1219.903218.50217.00-0.97,076-0.01%
2024/08/066.1210.561205.00209.505.17,0930.07%
2024/08/054.2203.896205.33203.00-1.87,148-0.03%
2024/07/315239.905239.20232.0007,2870.00%
2024/07/3000.004.1230.99239.50-4.17,400-0.05%
2024/07/296.2226.221230.00226.005.27,4420.07%
2024/07/263237.6700.00235.0037,4800.04%
2024/07/2300.004248.88247.50-47,571-0.05%
2024/07/224241.381246.50240.5037,7010.04%
2024/07/194251.258.1254.06249.00-4.17,748-0.05%
2024/07/183243.672243.02249.0017,6790.01%
2024/07/172.1252.983.2251.61250.00-1.17,636-0.01%
2024/07/1600.007.2245.66251.00-7.27,564-0.10%
2024/07/150237.0000.00237.5007,4870.00%
2024/07/127.1238.241236.50232.006.17,4740.08%
2024/07/1112250.833.1255.45246.008.97,3890.12%
2024/07/105254.002252.50252.0037,3440.04%
2024/07/095258.907259.14259.50-27,323-0.03%
2024/07/084256.134.2259.90256.00-0.27,3030.00%
2024/07/0510.1266.705.1265.60263.0057,2440.07%
2024/07/045.4264.034264.63266.001.47,1520.02%
2024/07/0315262.736262.83261.0097,0400.13%
2024/07/0213.4265.639.2259.78260.004.27,1340.06%
2024/07/014.1247.9810.1254.20264.50-67,058-0.09%
2024/06/285.4240.3914240.79240.50-8.67,289-0.12%
2024/06/2716233.505234.70232.50117,4770.15%
2024/06/267.2233.4614.1234.99238.00-6.97,999-0.09%
2024/06/252217.501.8221.00224.500.28,2470.00%
2024/06/242.6223.752223.51221.000.68,4150.01%
2024/06/213224.1900.00225.0038,5590.04%
2024/06/2000.002225.50225.00-28,990-0.02%
2024/06/194224.504228.75222.0009,1260.00%
2024/06/185230.604232.13227.5019,3580.01%
2024/06/177227.141229.50226.5069,4840.06%
2024/06/145.2232.919.1229.39232.00-3.99,410-0.04%
2024/06/132221.241224.00220.5019,3610.01%
2024/06/124218.382217.25217.0029,5360.02%
2024/06/117216.8634.7213.33212.00-27.79,735-0.28%
2024/06/075.4220.876221.58222.50-0.69,648-0.01%
2024/06/063209.672209.00207.5019,5700.01%
2024/06/051210.0000.00207.5019,5750.01%
2024/06/043212.001211.50209.5029,6720.02%
2024/06/030216.5000.00215.0009,7520.00%
2024/05/3100.001217.00216.00-19,802-0.01%
2024/05/301213.0300.00214.5019,8180.01%
2024/05/293218.501218.50218.50210,0690.02%
2024/05/2800.002217.25215.00-210,228-0.02%
2024/05/272219.0000.00216.00210,2510.02%
2024/05/2400.001220.50218.00-110,636-0.01%
2024/05/233218.344221.00215.00-110,574-0.01%
2024/05/221.2224.6000.00227.001.210,4630.01%
2024/05/211.1226.0500.00221.501.110,4200.01%
2024/05/201.1217.546.1212.07215.50-510,360-0.05%
2024/05/172225.000.1224.25222.001.910,2100.02%
2024/05/160228.6400.00226.00010,2140.00%
2024/05/151229.481230.00229.00010,3280.00%
2024/05/142226.007221.79223.50-510,406-0.05%
2024/05/133.3229.651229.50229.502.310,3290.02%
2024/05/103251.334253.63255.00-110,346-0.01%
2024/05/096253.002253.50248.00410,4090.04%
2024/05/082.1260.446250.63255.00-410,555-0.04%
2024/05/073250.332248.25246.00110,5560.01%
2024/05/062252.753256.83254.50-110,516-0.01%
2024/05/033.3255.225255.70253.00-1.710,481-0.02%
2024/05/022273.5000.00267.00210,3760.02%
2024/04/301272.0000.00272.00110,3810.01%
2024/04/2911.2273.9311276.27272.000.210,3210.00%
2024/04/2610.3270.1610.3269.15265.50010,2560.00%
2024/04/2512.4300.273292.00288.009.410,1750.09%
2024/04/241313.504.5316.78320.00-3.510,224-0.03%
2024/04/2300.001287.00295.50-110,285-0.01%
2024/04/223.1294.671304.00281.002.110,3840.02%
2024/04/191.5304.372297.50310.50-0.510,5180.00%
2024/04/180.1343.502333.00326.50-210,669-0.02%
2024/04/175.2336.830.1338.97341.005.110,7160.05%
2024/04/164309.135299.50310.00-110,847-0.01%
2024/04/152.3352.832344.75329.500.310,8640.00%
2024/04/120.1361.0000.00366.000.110,8630.00%
2024/04/112308.501333.00333.00110,8430.01%
2024/04/100.6295.913301.50303.00-2.510,856-0.02%
2024/04/091.3296.501292.50297.500.310,9020.00%
2024/04/0811284.4115290.01290.50-411,114-0.04%
2024/04/0314.2282.8720285.77283.50-5.811,134-0.05%
2024/04/026.6269.248.1268.23279.00-1.510,897-0.01%
2024/04/0119254.0313.2259.01256.505.810,4840.06%
2024/03/2930.2226.6232.7229.54240.50-2.510,134-0.02%
2024/03/2812.1217.3163.1216.74226.00-519,725-0.52%
2024/03/2723.2204.6013208.12205.5010.29,2430.11%
2024/03/2637.2203.8313.1206.45208.5024.19,0640.27%
2024/03/2542.1205.3429208.52206.0013.18,9110.15%
2024/03/225203.008.2207.01207.50-3.28,520-0.04%
2024/03/2114.3184.0685.3185.03189.00-718,455-0.84%
2024/03/2018179.0011.5181.83177.506.58,3030.08%
2024/03/199178.2213.4179.75177.50-4.48,166-0.05%
2024/03/181177.037.1178.49180.00-6.18,284-0.07%
2024/03/1512.5171.6323.6176.13176.00-11.18,693-0.13%
2024/03/1440.5169.0495171.14164.00-54.58,593-0.63%
2024/03/1317178.418177.81178.0098,4720.11%
2024/03/123.4177.5324.1177.84181.00-20.78,518-0.24%
2024/03/1100.003.2173.97174.00-3.28,481-0.04%
2024/03/0824175.568178.13171.50168,5440.19%
2024/03/0750.6176.0839177.18175.5011.68,5420.14%
2024/03/0622174.9118.4176.94180.003.68,5320.04%
2024/03/056171.421173.00173.0058,5080.06%
2024/03/0443.2174.9022176.82171.0021.28,5710.25%
2024/03/0115174.3334.4174.07175.50-19.48,434-0.23%
2024/02/295167.401167.50168.5048,3660.05%
2024/02/2764167.2223174.28168.50418,4700.48%
2024/02/2600.002168.00169.50-28,463-0.02%
2024/02/2220166.538165.63165.50128,9290.13%
2024/02/213167.5012168.58168.00-99,319-0.10%
2024/02/201164.5000.00164.5019,4310.01%
2024/02/195165.4000.00163.5059,5120.05%
2024/02/163167.000.4173.00166.502.69,6410.03%
2024/02/156166.256169.25172.0009,6520.00%
2024/02/0264166.662168.75165.00629,7220.64%
2024/02/0132.1168.094167.00165.5028.19,7060.29%
2024/01/3117173.0369.1175.76171.00-52.19,650-0.54%
2024/01/3000.0056167.81169.50-569,514-0.59%
2024/01/296158.5800.00159.0069,7170.06%
2024/01/261161.4913160.81160.50-129,999-0.12%
2024/01/255162.3000.00161.00510,2250.05%
2024/01/242.1162.867165.07163.00-4.910,373-0.05%
2024/01/230.1162.0000.00160.000.110,5210.00%
2024/01/229160.5000.00159.00910,6530.08%
2024/01/1913.2166.282171.00162.5011.210,8400.10%
2024/01/1869164.4772168.24166.00-311,104-0.03%
2024/01/177163.931.2163.17162.005.811,4430.05%
2024/01/1613168.3115166.50167.00-211,865-0.02%
2024/01/152.5169.008168.94171.50-5.512,038-0.05%
2024/01/1215.1162.7236.1165.24166.50-2112,118-0.17%
2024/01/112158.501156.50156.50112,0920.01%
2024/01/1022.2161.119159.00158.5013.212,1110.11%
2024/01/0919.2165.053166.67168.0016.212,1670.13%
2024/01/0800.001166.50166.50-112,308-0.01%
2024/01/0500.000.1164.00164.00-0.112,3410.00%
2024/01/040.1162.0000.00161.000.112,3790.00%
2024/01/0313163.3810164.70163.50312,4400.02%
2024/01/0235158.726162.42163.502912,6270.23%
2023/12/2900.003.2168.71170.00-3.212,496-0.03%
2023/12/281160.5036164.49164.50-3512,338-0.28%
2023/12/2700.009157.17156.00-912,506-0.07%
2023/12/263156.502154.00156.50112,6940.01%
2023/12/2527.6155.9114156.07154.0013.612,8610.11%
2023/12/222157.251158.00157.00112,9360.01%
2023/12/213154.5000.00153.00313,4090.02%
2023/12/209156.504155.25154.50513,5770.04%
2023/12/192.2156.802157.75157.000.213,5540.00%
2023/12/1832161.001162.50157.503113,5170.23%
2023/12/1517157.1822157.41158.50-513,441-0.04%
2023/12/144.1159.304160.75159.500.113,2910.00%
2023/12/1313.2161.6929161.31158.50-15.813,204-0.12%
2023/12/1214.3167.9617.1166.33163.50-2.813,022-0.02%
2023/12/1178154.4525157.94158.505312,4880.42%
2023/12/0816141.0319142.34144.50-312,398-0.02%
2023/12/073.1139.563.2139.72138.50-0.112,3190.00%
2023/12/064135.7520134.00134.00-1612,309-0.13%
2023/12/050.2133.2500.00133.500.212,3520.00%
2023/12/042.2140.051136.50138.001.212,4130.01%
2023/12/015.1142.6100.00141.005.112,3630.04%
2023/11/301.1144.9100.00146.001.112,2750.01%
2023/11/2911.9146.622145.50145.509.912,2200.08%
2023/11/284146.759148.61150.00-512,149-0.04%
2023/11/272141.252144.00144.00012,0760.00%
2023/11/243.2139.9800.00140.003.211,9830.03%
2023/11/2348.5148.442.1150.80141.5046.411,8870.39%
2023/11/229.5151.9318153.56157.00-8.611,568-0.07%
2023/11/2112146.0016148.47149.00-411,343-0.04%
2023/11/2016.3144.1628.5141.25143.50-12.211,178-0.11%
2023/11/175134.1024.9134.27135.00-19.910,903-0.18%
2023/11/1613127.3511128.00129.50210,8270.02%
2023/11/158130.382132.50129.00610,9490.05%
2023/11/143132.831132.50132.50210,9970.02%
2023/11/1310132.455130.70129.50510,9870.05%
2023/11/105132.807132.93132.50-210,877-0.02%
2023/11/094129.1300.00130.00410,9150.04%
2023/11/086.3129.6210131.50129.00-3.710,896-0.03%
2023/11/076.1132.212131.00130.504.110,9180.04%
2023/11/0618.8133.5513134.31133.505.810,7950.05%
2023/11/031133.004136.00137.50-310,529-0.03%
2023/11/023130.6715.6131.96135.00-12.610,390-0.12%
2023/11/0111127.238126.06125.00310,2180.03%
2023/10/3119.8131.893130.17127.0016.810,0450.17%
2023/10/306130.509131.78133.00-39,876-0.03%
2023/10/2710.4132.517133.71132.003.49,7470.03%
2023/10/265133.015.1134.07133.5009,5410.00%
2023/10/2525.1131.6723.1132.54133.5029,1850.02%
2023/10/2419.1118.8131.1123.20129.00-128,658-0.14%
2023/10/2310.1117.1130119.33117.50-208,163-0.24%
2023/10/2012113.9612115.46116.0007,9030.00%
2023/10/193113.174114.13115.50-17,705-0.01%
2023/10/182108.752109.00108.0007,5430.00%
2023/10/172113.0010111.90112.00-87,471-0.11%
2023/10/163110.004112.00113.50-17,284-0.01%
2023/10/139108.832108.50108.0077,0970.10%
2023/10/123109.503107.50108.0007,0770.00%
2023/10/1122106.591109.50105.50217,1020.30%
2023/10/0610111.607107.93106.5037,2800.04%
2023/10/053113.332110.75110.5017,3850.01%
2023/10/044111.135.2111.87110.50-1.27,411-0.02%
2023/10/03118.1114.76116.1113.96114.502.17,2710.03% 大買/大賣/
2023/10/025.1112.833.1113.01114.5026,9290.03%
2023/09/282114.504115.75117.50-26,749-0.03%
2023/09/2716.1111.8115.1112.42115.5016,5890.02%
2023/09/2612.1107.5631107.90111.50-18.96,371-0.30%
2023/09/25191.80999.70101.50-85,923-0.14%
2023/09/22491.58391.7092.3015,7780.02%
2023/09/21187.8000.0088.5015,7160.02%
2023/09/2000.00289.8590.60-25,715-0.03%
2023/09/19589.2000.0088.4055,7310.09%
2023/09/1800.00491.5889.30-45,741-0.07%
2023/09/15390.70190.0090.9025,7160.03%
2023/09/14789.64789.6490.0005,6990.00%
2023/09/13588.02289.0087.3035,6670.05%
2023/09/12389.6700.0088.8035,6200.05%
2023/09/112693.332692.1091.1005,5610.00%
2023/09/082194.592293.5293.00-15,501-0.02%
2023/09/07392.40294.3094.3015,5330.02%
2023/09/062490.411591.8291.9095,4970.16%
2023/09/052289.561990.0989.3035,4990.05%
2023/09/0400.00192.0091.80-15,581-0.02%
2023/09/01390.83391.1390.9005,5810.00%
2023/08/31892.43892.2092.7005,5850.00%
2023/08/30593.50492.0092.0015,5350.02%
2023/08/2900.00293.4593.50-25,529-0.04%
2023/08/28591.1800.0091.0055,4890.09%
2023/08/25796.331595.6895.30-85,397-0.15%
2023/08/241195.50896.2096.1035,3810.06%
2023/08/23396.07495.0395.20-15,307-0.02%
2023/08/22391.67292.1092.0015,1760.02%
2023/08/211192.31792.4791.9045,0720.08%
2023/08/181089.99790.1790.0034,8490.06%
2023/08/17089.0000.0088.9004,6510.00%
2023/08/16580.501182.2583.00-64,519-0.13%
2023/08/15181.2000.0080.8014,5850.02%
2023/08/14778.3700.0077.2074,5810.15%
2023/08/1100.00378.3078.30-34,694-0.06%
2023/08/0900.00178.5076.70-14,831-0.02%
2023/08/08476.5500.0073.1045,2110.08%
2023/08/0700.00378.1780.10-35,556-0.05%
2023/08/02273.5000.0072.5025,7580.03%
2023/08/01177.1000.0077.5015,7400.02%
2023/07/3100.00379.8779.10-35,698-0.05%
2023/07/28175.9000.0076.4015,6230.02%
2023/07/27177.6000.0077.6015,5930.02%
2023/07/25178.50181.2078.5005,5660.00%
2023/07/2400.00279.6080.00-25,535-0.04%
2023/07/21177.0000.0078.4015,4860.02%
2023/07/19177.10179.6077.3005,4430.00%
2023/07/18177.1000.0077.4015,4320.02%
2023/07/1700.00479.2079.70-45,399-0.07%
2023/07/141881.782381.2081.40-55,342-0.09%
2023/07/13479.80282.4080.8025,2550.04%
2023/07/12575.821177.6877.40-64,972-0.12%
2023/07/10565.0400.0064.8054,5060.11%
2023/07/05666.801766.1966.00-114,480-0.25%
2023/07/041167.071667.2067.10-54,508-0.11%
2023/07/03166.0000.0065.8014,5010.02%
2023/06/29659.27659.2059.2004,4100.00%
2023/06/271157.94557.5657.4064,3890.14%
2023/06/26557.6000.0058.0054,3590.11%
2023/06/201058.0600.0057.90104,3930.23%
2023/06/19658.07657.7057.5004,5120.00%
2023/06/161259.201258.3857.8004,5170.00%
2023/06/15658.70658.6758.9004,4910.00%
2023/06/141159.051158.4058.0004,4830.00%
2023/06/13657.50657.6057.8004,4560.00%
2023/06/1200.00360.5060.40-34,362-0.07%
2023/06/091266.44666.8367.1064,3050.14%
2023/06/07663.701264.4364.40-64,200-0.14%
2023/06/05663.2300.0063.2064,1610.14%
2023/06/02661.50660.7060.8004,1340.00%
2023/05/3100.001163.5062.70-114,150-0.27%
2023/05/30162.60361.8062.70-24,267-0.05%
2023/05/29164.80165.5063.8004,3200.00%
2023/05/2400.00164.2064.50-14,236-0.02%
2023/05/2300.00765.2365.20-74,193-0.17%
2023/05/22164.60164.5064.6004,1700.00%
2023/05/19764.9000.0063.9074,1200.17%
2023/05/18762.211162.3662.60-43,979-0.10%
2023/05/17261.70761.0962.00-53,878-0.13%
2023/05/16158.5000.0059.2013,7180.03%
2023/05/15157.70258.0058.00-13,620-0.03%
2023/05/122256.951157.2457.80113,4680.32%
2023/05/11754.81654.5355.7013,0000.03%
2023/05/10350.58551.5153.10-22,477-0.08%
2023/05/09248.38248.5548.3502,2460.00%
2023/05/08247.75347.9347.85-12,204-0.05%
2023/04/251044.0000.0043.95102,3010.43%
2023/04/21144.9000.0044.7012,3720.04%
2023/04/2000.000.346.1845.20-0.32,354-0.01%
2023/04/180.146.3500.0045.900.12,4930.00%
2023/04/170.146.4000.0046.500.12,4790.00%
2023/04/130.147.1000.0046.800.12,4730.00%
2023/04/1000.00148.1547.85-12,494-0.04%
2023/04/07150.10149.1548.2502,5140.00%
2023/04/06250.50348.9550.20-12,480-0.04%
2023/03/31147.852048.5048.45-192,383-0.80%
2023/03/2300.00148.4048.40-12,285-0.04%
2023/03/22249.05149.1548.3012,2610.04%
2023/03/16244.1500.0044.4522,2190.09%
2023/03/1400.000.146.9546.60-0.12,2460.00%
2023/03/1300.00145.9546.50-12,276-0.04%
2023/03/09246.0000.0046.9022,2930.09%
2023/03/080.144.9000.0045.600.12,2580.00%
2023/03/06044.7500.0045.3002,2770.00%
2023/03/0300.001645.4945.25-162,257-0.71%
2023/03/011543.354043.2043.85-252,066-1.21%
2023/02/22239.40239.8039.8501,9730.00%
2023/02/1400.0010.139.7440.05-10.12,103-0.48%
2023/02/1310.139.9700.0039.3010.12,1970.46%
2023/02/102541.582042.2641.2052,1590.23%
2023/02/0900.002542.2542.15-252,149-1.16%
2023/02/081542.271542.5742.0502,1390.00%
2023/02/061041.1000.0041.25102,1050.48%
2023/02/031541.6700.0041.70152,0940.72%
2023/02/022042.28143.0042.10192,0810.91%
2023/02/011242.371642.7042.65-42,062-0.19%
2023/01/3100.002541.6142.45-252,030-1.23%
2023/01/3000.002040.8541.35-201,987-1.01%
2023/01/17539.15139.1539.1541,9530.20%
2023/01/163539.8000.0039.70351,9321.81%
2023/01/131140.85541.5040.4061,9140.31%
2023/01/121641.303541.6541.25-191,888-1.01%
2023/01/1100.002541.2541.40-251,846-1.35%
2023/01/103040.656540.8041.10-351,788-1.96%
2023/01/097040.647240.9441.00-21,761-0.11%
2023/01/06439.50238.4539.8521,6470.12%
2023/01/03536.70537.1037.2501,5340.00%
2022/12/292037.58536.7537.25151,5090.99%
2022/12/282038.6900.0038.65201,4581.37%
2022/12/275538.536538.5438.45-101,425-0.70%
2022/12/2600.004037.6738.50-401,377-2.90%
2022/12/232536.64536.8536.75201,3371.50%
2022/12/22837.52837.6937.4001,3340.00%
2022/12/211536.621036.8537.1051,3300.38%
2022/12/20536.70537.0036.2001,3140.00%
2022/12/191536.4300.0036.75151,3011.15%
2022/12/162537.711537.9737.70101,2820.78%
2022/12/1500.001038.0538.35-101,265-0.79%
2022/12/1400.00537.7037.90-51,247-0.40%
2022/12/132037.8200.0037.30201,2251.63%
2022/12/122037.854037.9638.10-201,204-1.66%
2022/12/082537.091037.0237.35151,1451.31%
2022/12/072936.62937.9036.60201,1091.80%
2022/12/066237.1011237.2737.15-501,069-4.67% 大賣/
2022/12/052036.242236.6136.75-21,024-0.20%
2022/12/02735.131035.5535.50-3929-0.32%
2022/12/01534.35734.9935.15-2872-0.23%
2022/11/301133.751133.7333.8008200.00%
2022/11/293433.773433.7033.4508140.00%
2022/11/22432.20432.5032.4507340.00%
2022/11/18732.2900.0032.2077080.99%
2022/11/1700.00732.0532.25-7696-1.01%
2022/11/11531.85532.1532.0006390.00%
2022/11/101232.18732.3931.7555720.87%
2022/11/0900.00530.5032.35-5496-1.01%
2022/11/0800.00230.0530.05-2397-0.50%
2022/11/07530.05530.3030.0004040.00%
2022/10/20229.4000.0030.9524310.46%
2022/10/17128.65128.9028.9004160.00%
2022/10/1400.00328.8728.85-3416-0.72%
2022/10/13328.4800.0028.3534180.72%
2022/09/2900.00129.4529.30-1421-0.24%
2022/09/28129.0000.0028.4514270.23%
2022/09/2000.00131.7031.45-1450-0.22%
2022/08/25232.5800.0032.6026840.29%
2022/08/19232.25232.6032.6006920.00%
2022/08/18432.4500.0032.5046850.58%
2022/08/1700.00432.6532.65-4682-0.59%
2022/08/1500.00232.5532.20-2671-0.30%
2022/07/14229.05229.4029.5006680.00%
2022/07/13229.10429.3929.45-2673-0.30%
2022/07/12228.9300.0028.9026840.29%
2022/07/11529.6800.0029.6557220.69%
2022/07/0700.00129.3029.35-1796-0.13%
2022/07/06128.4000.0028.2517920.13%
2022/07/04128.7500.0029.0018320.12%
2022/06/24330.90331.2530.6508370.00%
2022/06/23330.201730.3230.55-14841-1.66%
2022/06/22531.05331.4030.2028440.24%
2022/06/20731.031231.5030.05-5847-0.59%
2022/06/17533.45533.2033.2008070.00%
2022/06/161233.7400.0033.00127491.60%
2022/06/08533.2000.0033.2056580.76%
2022/06/07232.7500.0032.7526270.32%
2022/06/011031.8000.0031.55106091.64%
2022/05/24130.4500.0030.3516450.15%
2022/05/17130.7500.0030.7516740.15%
2022/04/27529.05528.9829.0507950.00%
2022/04/153332.911933.4431.45148071.73%
2022/04/141333.83833.8933.9057710.65%
2022/04/131633.012633.1434.15-10750-1.33%
2022/04/11632.8500.0032.5567230.83%
2022/02/24130.3500.0030.4517790.13%
2022/02/22330.7500.0030.7537680.39%
2022/02/171531.53531.6531.70107641.31%
2022/02/161031.903031.9931.75-20762-2.62%
2022/02/14531.1000.0031.0057700.65%
2022/02/11531.65532.0031.5007680.00%
2022/01/25529.4100.0029.4557260.69%
2022/01/24531.051030.5030.25-5715-0.70%
2022/01/21531.7000.0031.6556970.72%
2022/01/1800.00131.4031.50-1639-0.16%
2022/01/12131.8000.0031.3516360.16%
2022/01/112832.13632.6431.65226333.47%
2022/01/101331.75431.8132.0096221.45%
2022/01/07830.79531.0530.9036080.49%
2022/01/06330.40530.7131.25-2607-0.33%
2022/01/051330.7800.0030.90135992.17%
2022/01/04931.93432.6531.7055830.86%
2022/01/031032.151032.5032.0505710.00%
2021/12/303432.396032.7432.55-26545-4.76%
2021/12/29131.703331.7331.80-32458-6.99%
2021/12/28830.44730.7530.9514140.24%
2021/12/271129.5000.0030.80113832.87%
2021/12/1400.00128.1028.00-1323-0.31%
2021/11/29427.65427.9028.0003730.00%
2021/11/15529.6700.0029.7053761.33%
2021/10/2900.00229.3029.15-2409-0.49%
2021/10/28129.45129.5029.4004440.00%
2021/10/27129.7500.0029.5014450.22%
2021/10/25129.4500.0029.5014480.22%
2021/09/22528.40528.6128.7007610.00%
2021/09/08528.7800.0028.4057760.64%
2021/09/07829.1100.0029.1587721.04%
2021/09/0300.00229.9530.55-2767-0.26%
2021/08/24229.2000.0029.0527270.28%
2021/08/16128.6500.0028.6017390.14%
2021/08/031532.6100.0032.25158171.83%
2021/07/28531.65632.0331.90-1863-0.12%
2021/07/27533.35533.6033.1008740.00%
2021/07/263633.954733.9533.90-11892-1.23%
2021/07/231033.571833.8633.80-8901-0.89%
2021/07/2200.00233.5533.20-2936-0.21%
2021/07/2000.00133.3533.25-1996-0.10%
2021/07/1300.00533.1533.25-5992-0.50%
2021/07/12532.7500.0032.7559600.52%
2021/06/2800.00929.9730.00-91,417-0.63%
2021/06/1700.00529.8530.00-51,458-0.34%
2021/05/17524.80525.2025.4001,9870.00%
2021/05/14827.40827.7526.8501,9670.00%
2021/05/132027.131827.5827.4021,9580.10%
2021/05/12727.1300.0026.6071,9390.36%
2021/05/07730.68330.8031.0041,8930.21%
2021/05/06230.2000.0030.0521,8620.11%
2021/05/051031.30531.5930.7051,8580.27%
2021/05/04530.95531.3531.5001,8550.00%
2021/04/291034.401034.7034.0501,8690.00%
2021/04/281134.431234.4434.40-11,932-0.05%
2021/04/27233.98334.1034.30-11,909-0.05%
2021/04/262533.831033.9533.75151,9020.79%
2021/04/231033.38533.5533.4051,9050.26%
2021/04/222033.22133.3532.60192,0650.92%
2021/04/21333.45333.1033.4502,0630.00%
2021/04/15332.0000.0032.6032,3030.13%
2021/04/0900.00934.5734.25-92,416-0.37%
2021/04/08734.71734.9935.1002,3750.00%
2021/04/0700.00533.5034.00-52,198-0.23%
2021/04/06133.30533.2633.60-42,175-0.18%
2021/04/011633.40133.2533.25152,2050.68%
2021/03/3100.002132.2932.55-212,127-0.99%
2021/03/2600.00531.8031.75-52,085-0.24%
2021/03/2400.00831.8031.65-82,082-0.38%
2021/03/23532.10132.0031.8042,0790.19%
2021/03/22332.4500.0032.0532,0700.14%
2021/03/182433.431032.8432.50142,0370.69%
2021/03/17632.5300.0032.9561,9420.31%
2021/03/1600.00232.5332.05-21,922-0.10%
2021/03/12332.0500.0032.0531,8930.16%
2021/03/11332.20131.9531.9521,8890.11%
2021/03/0800.00531.4031.45-51,801-0.28%
2021/03/05532.2000.0032.2051,7750.28%
2021/03/03831.43331.5031.7051,7490.29%
2021/03/021331.7600.0032.20131,7200.76%
2021/02/2600.00131.2531.05-11,672-0.06%
2021/02/2500.00331.0030.90-31,658-0.18%
2021/02/1900.00230.4530.80-21,577-0.13%
2021/02/1800.00830.4630.65-81,573-0.51%
2021/02/01528.9500.0028.7551,5510.32%
2021/01/29229.9500.0029.3521,5400.13%
2021/01/28530.20130.2029.9541,5260.26%
2021/01/27330.63630.9330.45-31,514-0.20%
2021/01/26330.85631.3730.60-31,501-0.20%
2021/01/25631.183331.1931.25-271,486-1.82%
2021/01/2200.00432.2032.00-41,463-0.27%
2021/01/211233.651233.8833.5001,4170.00%
2021/01/19132.9000.0032.5511,2830.08%
2021/01/18232.4500.0032.6021,2510.16%
2021/01/154633.701133.9233.35351,2102.89%
2021/01/1400.00632.5532.65-61,041-0.58%
2021/01/13733.19733.2132.9501,0150.00%
2021/01/1200.00131.8032.00-1812-0.12%
2021/01/11932.42632.2331.9537890.38%
2021/01/0800.00130.7031.00-1749-0.13%
2021/01/07331.5300.0031.3537450.40%
2021/01/061033.2500.0031.55107161.40%
2020/12/2800.00130.2530.00-1499-0.20%
2020/12/2500.00528.3128.40-5422-1.18%
2020/12/2100.00128.3028.30-1420-0.24%
2020/11/2700.00128.5028.50-1450-0.22%
2020/11/2300.00127.7027.55-1613-0.16%
2020/09/08128.1000.0028.1012,5540.04%
2020/09/0400.00127.8528.25-12,602-0.04%
2020/09/03528.5000.0028.4552,6050.19%
2020/08/28228.35629.1029.30-42,602-0.15%
2020/08/27230.00430.9030.10-22,618-0.08%
2020/08/26532.45531.9031.9002,5710.00%
2020/08/25532.10531.4431.5002,5030.00%
2020/08/2400.001730.6430.50-172,472-0.69%
2020/08/21530.4500.0030.1552,4690.20%
2020/08/201029.2000.0029.20102,4570.41%
2020/08/19233.0500.0033.0022,3920.08%
2020/08/18332.8800.0033.1032,3450.13%
2020/08/05733.39734.3033.6002,2510.00%
2020/07/30632.981933.0633.00-132,105-0.62%
2020/07/27332.9800.0033.0032,0200.15%
2020/07/24133.0000.0033.0511,9750.05%
2020/07/2300.00232.7534.00-21,914-0.10%
2020/07/2100.001232.3332.30-121,769-0.68%
2020/07/17933.19633.0331.7031,7240.17%
2020/07/16531.70531.8531.6001,5970.00%
2020/07/15232.15232.5532.1501,6000.00%
2020/07/14733.84333.8233.2541,5790.25%
2020/07/13231.8500.0031.8521,3120.15%
2020/07/1000.001530.8531.50-151,199-1.25%
2020/07/0900.00230.4530.95-21,117-0.18%
2020/07/071128.8600.0028.80111,0441.05%
2020/07/0200.001327.8528.00-13843-1.54%
2020/06/191127.1500.0027.05118431.30%
2020/06/1500.00426.8526.95-4880-0.45%
2020/06/04227.7000.0028.6028630.23%
2020/06/03128.10127.8528.3008350.00%
2020/05/0600.00826.2526.30-8854-0.94%
2020/04/30825.6500.0025.7088490.94%
2020/04/21726.09725.2525.2509070.00%
2020/04/20125.25125.3026.0009090.00%
2020/04/1600.001125.0024.40-11877-1.25%
2020/04/0900.001023.2323.50-10889-1.12%
2020/04/071022.70622.7822.9049110.44%
2020/03/31221.9000.0021.8029570.21%
2020/03/2700.00221.9021.85-21,027-0.19%
2020/03/24120.9000.0020.7011,4990.07%
2020/03/20420.1800.0020.7541,6010.25%
2020/03/19119.30219.2019.20-11,598-0.06%
2020/03/18121.2500.0021.1011,6350.06%
2020/03/10127.1500.0027.5011,7800.06%
2020/03/09128.1500.0027.8011,7700.06%
2020/03/06429.53229.4329.0021,7600.11%
2020/03/03329.1700.0029.0031,7300.17%
2020/02/19130.4500.0030.4011,6400.06%
2020/02/1200.00730.6731.25-71,583-0.44%
2020/02/06131.20130.8531.1001,5530.00%
2020/02/05130.4500.0030.5511,5440.06%
2020/02/0400.00130.0030.00-11,532-0.07%
2020/02/03129.3000.0029.5011,5260.07%
2020/01/3000.00130.1029.85-11,501-0.07%
2020/01/20132.75233.2032.70-11,475-0.07%
2020/01/14133.3500.0032.7011,4280.07%
2020/01/13432.04432.2532.7001,4330.00%
2020/01/071031.0000.0031.30101,3860.72%
2020/01/0300.00231.4331.35-21,357-0.15%
2019/12/311131.4900.0031.45111,3150.84%
2019/12/302031.75131.7531.70191,2991.46%
2019/12/26132.10132.1531.8501,2820.00%
2019/12/20232.95232.6832.7001,0840.00%
2019/12/193233.023033.4032.8021,0110.20%
2019/12/12130.15229.3029.50-1495-0.20%
2019/10/2900.00125.3525.35-1274-0.36%
2019/10/28125.85125.5525.6502730.00%
2019/10/24125.7500.0025.7012760.36%
2019/07/04227.9000.0027.8023160.63%
2019/05/28228.2000.0028.3024030.50%
2019/05/15229.18329.2329.60-1443-0.23%
2019/05/14129.05229.3029.95-1418-0.24%
2019/04/26227.9500.0027.9023130.64%
2019/04/25128.1000.0028.1013110.32%
2019/04/1500.00128.4028.30-1305-0.33%
2019/04/1200.00228.3528.30-2303-0.66%
2019/03/25127.9500.0027.9012760.36%
2019/03/1200.00128.6528.60-1271-0.37%
2019/03/05630.0100.0029.2562732.19%
2019/02/2500.00629.6029.30-6219-2.73%
2019/02/2000.00527.7527.70-5182-2.74%
2019/02/151026.2500.0026.25101446.93%
2018/08/2900.00232.1033.45-2542-0.37%
2018/06/28133.3000.0033.2011,6270.06%
2018/05/2300.00134.4534.40-11,982-0.05%
2018/05/1600.00535.0035.00-51,988-0.25%
2018/05/0900.00138.1037.55-11,804-0.06%
2018/05/07937.3900.0037.6091,7780.51%
2018/05/0400.00137.5037.55-11,751-0.06%
2018/04/2600.00136.6036.50-11,674-0.06%
2018/04/25136.3000.0036.4511,6210.06%
2018/04/1900.001236.1636.10-121,542-0.78%
2018/04/16137.0000.0036.5511,5750.06%
2018/04/132138.32438.4437.80171,5601.09%
2018/04/12237.3500.0037.5021,4430.14%
2018/04/1100.00936.9037.10-91,532-0.59%
2018/04/1000.001036.6036.75-101,671-0.60%
2018/04/0900.00235.8536.20-21,743-0.11%
2018/03/23535.0000.0035.2051,5640.32%
2018/03/212537.53137.2037.15241,5111.59%
2018/03/20137.10337.3037.70-21,448-0.14%
2018/03/12235.7500.0036.0021,3790.15%
2018/03/09334.8000.0034.8031,3660.22%
2018/01/2300.00335.7535.70-32,087-0.14%
2018/01/0400.00137.6037.60-12,449-0.04%
2018/01/0300.002035.4536.40-202,350-0.85%
先進製程供不應求 台灣+1勢在必行! 廠務系統隨台積遍地開花: 台積電、帆宣、漢唐、亞翔Anue鉅亨－26天前
...詳全文
亞翔、聖暉、漢科 前景旺UDN聯合新聞網－2024/07/15
半導體產業重新啟動去年展延的擴產潮，承攬半導體系統工程的亞翔（6139）、聖暉*及漢科同聲歡呼，今年上半年業績都繳出同期......詳全文
亞翔6月營收月增9.7% 接單暢旺UDN聯合新聞網－2024/07/11
亞翔（6139）昨（10）日公告6月合併營收63.71億元，月增9.7%，年增57.4%，反映工程進入施工高峰期。展望後......詳全文
亞翔 相關文章