亞翔 (6139)-富邦-延吉券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
267.0
漲跌
▼5.0
漲幅
-1.84%
成交量
5,969張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	1	28.45	28.65	-1	1,836	-0.05%
2021/05/24	0	0.00	4	27.90	28.05	-4	1,912	-0.21%
2021/05/18	0	0.00	1	26.40	27.25	-1	1,982	-0.05%
2021/05/17	1	24.95	0	0.00	25.40	1	1,987	0.05%
2021/05/12	2	27.18	0	0.00	26.60	2	1,939	0.10%
2021/05/11	1	28.75	0	0.00	28.75	1	1,919	0.05%
2021/05/06	1	30.10	0	0.00	30.05	1	1,862	0.05%
2021/05/04	0	0.00	2	32.45	31.50	-2	1,855	-0.11%
2021/05/03	0	0.00	5	34.03	32.80	-5	1,850	-0.27%
2021/04/29	0	0.00	11	34.50	34.05	-11	1,869	-0.59%
2021/04/28	2	34.85	2	34.45	34.40	0	1,932	0.00%
2021/04/26	1	33.80	0	0.00	33.75	1	1,902	0.05%
2021/04/21	0	0.00	2	33.33	33.45	-2	2,063	-0.10%
2021/04/20	20	32.93	0	0.00	33.00	20	2,249	0.89%
2021/04/19	0	0.00	2	33.10	33.00	-2	2,262	-0.09%
2021/04/16	5	32.98	3	32.85	32.80	2	2,296	0.09%
2021/04/13	0	0.00	1	33.65	33.00	-1	2,441	-0.04%
2021/04/12	1	33.35	0	0.00	33.40	1	2,437	0.04%
2021/04/09	4	34.38	0	0.00	34.25	4	2,416	0.17%
2021/04/08	27	34.75	15	34.90	35.10	12	2,375	0.51%
2021/04/07	0	0.00	2	33.65	34.00	-2	2,198	-0.09%
2021/04/06	2	33.63	2	33.55	33.60	0	2,175	0.00%
2021/04/01	6	33.71	3	33.27	33.25	3	2,205	0.14%
2021/03/31	2	32.15	3	32.33	32.55	-1	2,127	-0.05%
2021/03/29	0	0.00	5	31.90	31.75	-5	2,084	-0.24%
2021/03/26	1	31.55	0	0.00	31.75	1	2,085	0.05%
2021/03/23	1	32.35	0	0.00	31.80	1	2,079	0.05%
2021/03/19	0	0.00	2	32.05	32.05	-2	2,054	-0.10%
2021/03/18	13	33.31	3	33.12	32.50	10	2,037	0.49%
2021/03/17	2	32.23	5	32.43	32.95	-3	1,942	-0.15%
2021/03/16	1	32.00	1	32.25	32.05	0	1,922	0.00%
2021/03/10	0	0.00	2	31.83	31.95	-2	1,875	-0.11%
2021/03/09	6	31.62	4	31.25	31.30	2	1,855	0.11%
2021/03/08	1	31.40	2	31.90	31.45	-1	1,801	-0.06%
2021/03/05	0	0.00	1	31.95	32.20	-1	1,775	-0.06%
2021/03/03	1	31.40	0	0.00	31.70	1	1,749	0.06%
2021/03/02	0	0.00	2	31.90	32.20	-2	1,720	-0.12%
2021/02/24	1	31.30	0	0.00	31.00	1	1,659	0.06%
2021/02/23	0	0.00	6	31.98	31.80	-6	1,647	-0.36%
2021/02/19	0	0.00	34	30.52	30.80	-34	1,577	-2.15%
2021/02/18	0	0.00	6	30.65	30.65	-6	1,573	-0.38%
2021/02/17	1	29.80	1	30.40	30.15	0	1,565	0.00%
2021/02/05	1	29.40	0	0.00	29.25	1	1,551	0.06%
2021/02/04	11	29.20	0	0.00	29.00	11	1,548	0.71%
2021/02/02	10	29.20	0	0.00	29.10	10	1,554	0.64%
2021/01/29	11	29.90	0	0.00	29.35	11	1,540	0.71%
2021/01/27	1	30.25	0	0.00	30.45	1	1,514	0.07%
2021/01/26	2	30.80	1	30.65	30.60	1	1,501	0.07%
2021/01/25	2	31.28	8	31.25	31.25	-6	1,486	-0.40%
2021/01/22	2	32.20	6	32.19	32.00	-4	1,463	-0.27%
2021/01/21	11	33.72	23	31.62	33.50	-12	1,417	-0.85%
2021/01/20	2	30.90	0	0.00	30.85	2	1,320	0.15%
2021/01/19	0	0.00	8	33.04	32.55	-8	1,283	-0.62%
2021/01/18	1	32.50	0	0.00	32.60	1	1,251	0.08%
2021/01/15	24	34.13	21	33.77	33.35	3	1,210	0.25%
2021/01/14	5	32.60	5	32.55	32.65	0	1,041	0.00%
2021/01/13	17	33.54	16	33.27	32.95	1	1,015	0.10%
2021/01/12	0	0.00	5	31.85	32.00	-5	812	-0.62%
2021/01/11	12	32.41	11	32.21	31.95	1	789	0.13%
2021/01/08	1	30.80	2	31.00	31.00	-1	749	-0.13%
2021/01/07	0	0.00	6	31.17	31.35	-6	745	-0.81%
2021/01/06	25	32.35	3	32.30	31.55	22	716	3.07%
2021/01/05	0	0.00	0.1	30.10	30.70	-0.1	562	-0.02%
2020/12/31	0	0.00	12	29.73	29.80	-12	529	-2.26%
2020/12/29	0	0.00	1	29.45	29.65	-1	512	-0.20%
2020/12/28	25	30.06	5	30.29	30.00	20	499	4.00%
2020/12/25	0	0.00	2	28.40	28.40	-2	422	-0.47%
2020/12/21	1	28.00	0	0.00	28.30	1	420	0.24%
2020/12/11	1	28.30	0	0.00	27.70	1	443	0.23%
2020/12/10	0	0.00	1	28.60	28.45	-1	451	-0.22%
2020/12/09	3	28.25	0	0.00	28.30	3	448	0.67%
2020/11/30	2	28.60	0	0.00	28.25	2	448	0.45%
2020/11/27	0	0.00	2	28.53	28.50	-2	450	-0.44%
2020/11/26	0	0.00	2	27.58	27.50	-2	448	-0.45%
2020/11/17	2	26.90	0	0.00	27.00	2	718	0.28%
2020/11/16	0	0.00	4	26.80	26.90	-4	784	-0.51%
2020/11/10	0	0.00	1	26.80	26.80	-1	900	-0.11%
2020/11/09	2	26.65	4	26.45	26.60	-2	900	-0.22%
2020/11/06	2	26.03	0	0.00	26.00	2	904	0.22%
2020/10/28	4	26.13	0	0.00	26.10	4	1,146	0.35%
2020/10/23	1	27.00	2	26.90	26.95	-1	1,212	-0.08%
2020/10/21	1	26.45	0	0.00	26.50	1	1,294	0.08%
2020/10/15	1	26.45	0	0.00	26.25	1	1,526	0.07%
2020/10/13	2	26.25	0	0.00	26.25	2	1,718	0.12%
2020/10/07	1	26.60	0	0.00	26.70	1	2,103	0.05%
2020/09/30	1	26.55	0	0.00	26.40	1	2,381	0.04%
2020/09/25	0	0.00	2	26.10	26.10	-2	2,593	-0.08%
2020/09/24	1	26.70	0	0.00	26.70	1	2,604	0.04%
2020/09/11	2	27.95	0	0.00	27.85	2	2,564	0.08%
2020/09/03	4	28.58	0	0.00	28.45	4	2,605	0.15%
2020/08/31	2	28.50	0	0.00	28.40	2	2,602	0.08%
2020/08/28	1	28.90	8	28.97	29.30	-7	2,602	-0.27%
2020/08/27	1	31.25	10	31.45	30.10	-9	2,618	-0.34%
2020/08/26	6	32.33	0	0.00	31.90	6	2,571	0.23%
2020/08/25	3	31.65	3	31.30	31.50	0	2,503	0.00%
2020/08/21	0	0.00	16	29.91	30.15	-16	2,469	-0.65%
2020/08/20	8	29.54	5	29.32	29.20	3	2,457	0.12%
2020/08/19	1	33.05	2	32.98	33.00	-1	2,392	-0.04%
2020/08/18	1	33.10	1	33.05	33.10	0	2,345	0.00%
2020/08/14	4	32.09	3	32.45	32.35	1	2,294	0.04%
2020/08/11	1	32.10	0	0.00	32.15	1	2,301	0.04%
2020/08/10	0	0.00	1	32.45	32.70	-1	2,299	-0.04%
2020/08/06	2	33.53	2	33.25	33.15	0	2,277	0.00%
2020/08/05	13	34.28	9	34.36	33.60	4	2,251	0.18%
2020/08/04	1	32.10	0	0.00	32.30	1	2,108	0.05%
2020/07/30	1	33.05	0	0.00	33.00	1	2,105	0.05%
2020/07/29	0	0.00	1	32.65	32.15	-1	2,068	-0.05%
2020/07/28	0	0.00	12	32.96	31.90	-12	2,055	-0.58%
2020/07/27	14	33.50	0	0.00	33.00	14	2,020	0.69%
2020/07/24	11	33.65	5	33.35	33.05	6	1,975	0.30%
2020/07/23	2	33.05	6	33.51	34.00	-4	1,914	-0.21%
2020/07/22	6	32.62	7	32.90	32.80	-1	1,807	-0.06%
2020/07/21	0	0.00	3	32.30	32.30	-3	1,769	-0.17%
2020/07/20	0	0.00	7	32.34	32.35	-7	1,751	-0.40%
2020/07/17	18	33.10	6	32.60	31.70	12	1,724	0.70%
2020/07/16	5	31.62	3	31.45	31.60	2	1,597	0.13%
2020/07/15	16	32.21	4	32.83	32.15	12	1,600	0.75%
2020/07/14	30	33.66	26	33.19	33.25	4	1,579	0.25%
2020/07/13	20	31.61	3	31.73	31.85	17	1,312	1.29%
2020/07/10	18	29.98	0	0.00	31.50	18	1,199	1.50%
2020/07/07	1	28.85	0	0.00	28.80	1	1,044	0.10%
2020/07/06	3	30.40	13	29.72	30.50	-10	993	-1.01%
2020/07/01	1	27.50	0	0.00	27.50	1	835	0.12%
2020/06/30	0	0.00	1	27.10	27.15	-1	830	-0.12%
2020/06/22	0	0.00	1	27.25	27.40	-1	836	-0.12%
2020/06/19	1	27.15	0	0.00	27.05	1	843	0.12%
2020/06/18	0	0.00	1	27.10	27.25	-1	845	-0.12%
2020/06/16	0	0.00	1	27.20	27.20	-1	865	-0.12%
2020/06/15	1	26.90	1	27.00	26.95	0	880	0.00%
2020/06/12	0	0.00	7	26.40	26.95	-7	886	-0.79%
2020/06/11	13	28.44	8	27.92	27.65	5	886	0.56%
2020/06/08	0	0.00	3	27.60	27.55	-3	872	-0.34%
2020/06/05	2	28.13	5	28.17	28.05	-3	867	-0.35%
2020/06/04	1	27.80	2	27.83	28.60	-1	863	-0.12%
2020/06/03	2	27.95	0	0.00	28.30	2	835	0.24%
2020/06/02	6	26.50	0	0.00	26.70	6	767	0.78%
2020/05/26	0	0.00	1	26.05	26.05	-1	790	-0.13%
2020/05/15	6	25.08	0	0.00	25.05	6	830	0.72%
2020/05/11	0	0.00	5	25.95	25.95	-5	861	-0.58%
2020/05/04	0	0.00	1	25.30	25.30	-1	847	-0.12%
2020/04/29	5	25.40	0	0.00	25.30	5	849	0.59%
2020/04/27	0	0.00	1	25.35	25.25	-1	874	-0.11%
2020/04/24	1	24.65	0	0.00	24.90	1	898	0.11%
2020/04/22	0	0.00	2	24.95	25.05	-2	906	-0.22%
2020/04/21	9	25.89	0	0.00	25.25	9	907	0.99%
2020/04/16	6	24.55	0	0.00	24.40	6	877	0.68%
2020/04/15	1	25.10	0	0.00	25.05	1	868	0.12%
2020/04/14	0	0.00	1	24.00	24.00	-1	861	-0.12%
2020/04/09	0	0.00	1	23.65	23.50	-1	889	-0.11%
2020/04/08	0	0.00	1	22.95	23.50	-1	907	-0.11%
2020/04/07	0	0.00	1	22.80	22.90	-1	911	-0.11%
2020/04/01	0	0.00	3	21.65	21.85	-3	925	-0.32%
2020/03/31	1	21.80	0	0.00	21.80	1	957	0.10%
2020/03/27	0	0.00	1	22.00	21.85	-1	1,027	-0.10%
2020/03/26	0	0.00	2	21.03	21.55	-2	1,105	-0.18%
2020/03/25	5	21.65	2	21.90	21.30	3	1,175	0.26%
2020/03/24	1	20.30	1	20.85	20.70	0	1,499	0.00%
2020/03/20	5	20.22	0	0.00	20.75	5	1,601	0.31%
2020/03/18	6	21.27	2	21.25	21.10	4	1,635	0.24%
2020/03/17	1	21.30	1	21.55	21.25	0	1,779	0.00%
2020/03/13	2	23.10	0	0.00	23.55	2	1,812	0.11%
2020/03/12	2	25.18	0	0.00	25.40	2	1,796	0.11%
2020/03/11	1	26.80	0	0.00	26.80	1	1,781	0.06%
2020/03/10	2	27.40	0	0.00	27.50	2	1,780	0.11%
2020/03/09	1	28.05	0	0.00	27.80	1	1,770	0.06%
2020/03/05	4	29.15	0	0.00	29.35	4	1,739	0.23%
2020/03/03	0	0.00	1	29.15	29.00	-1	1,730	-0.06%
2020/02/27	0	0.00	2	28.78	28.60	-2	1,718	-0.12%
2020/02/25	3	31.13	0	0.00	31.00	3	1,684	0.18%
2020/02/17	0	0.00	1	29.80	30.45	-1	1,621	-0.06%
2020/02/12	3	30.47	0	0.00	31.25	3	1,583	0.19%
2020/02/04	5	29.90	0	0.00	30.00	5	1,532	0.33%
2020/01/20	5	33.15	0	0.00	32.70	5	1,475	0.34%
2020/01/17	0	0.00	5	32.70	32.40	-5	1,443	-0.35%
2020/01/16	0	0.00	1	32.20	32.10	-1	1,433	-0.07%
2020/01/14	4	32.91	0	0.00	32.70	4	1,428	0.28%
2020/01/13	11	32.44	15	32.40	32.70	-4	1,433	-0.28%
2020/01/10	0	0.00	2	30.65	30.50	-2	1,410	-0.14%
2020/01/09	1	30.65	0	0.00	30.65	1	1,404	0.07%
2020/01/08	0.1	30.35	0	0.00	30.35	0.1	1,398	0.01%
2020/01/07	1	31.35	0	0.00	31.30	1	1,386	0.07%
2020/01/06	1	31.05	1	30.90	31.05	0	1,375	0.00%
2019/12/31	0	0.00	41	31.45	31.45	-41	1,315	-3.12%
2019/12/27	0	0.00	1	31.65	31.60	-1	1,289	-0.08%
2019/12/26	1	32.20	0	0.00	31.85	1	1,282	0.08%
2019/12/25	0	0.00	24	31.85	31.85	-24	1,247	-1.92%
2019/12/24	13	32.47	47	32.15	32.00	-34	1,226	-2.77%
2019/12/23	20	33.28	7	33.15	33.15	13	1,167	1.11%
2019/12/20	10	32.65	10	32.66	32.70	0	1,084	0.00%
2019/12/19	129	33.10	128	33.13	32.80	1	1,011	0.10%	大買/大賣/
2019/12/18	15	30.11	7	29.71	31.05	8	677	1.18%
2019/12/17	18	28.40	0	0.00	28.25	18	579	3.10%
2019/12/16	15	28.95	1	28.90	28.85	14	564	2.48%
2019/12/13	3	29.32	30	29.10	28.85	-27	551	-4.90%
2019/12/12	37	29.73	8	29.31	29.50	29	495	5.85%
2019/12/11	17	27.34	3	27.40	28.00	14	341	4.11%
2019/12/09	0	0.00	2	25.85	25.75	-2	287	-0.69%
2019/11/27	3	25.75	0	0.00	25.85	3	283	1.06%
2019/11/14	20	25.85	8	26.00	25.75	12	267	4.49%
2019/11/06	3	25.15	0	0.00	25.15	3	269	1.11%
2019/10/31	4	25.31	0	0.00	25.30	4	274	1.46%
2019/10/29	1	25.35	0	0.00	25.35	1	274	0.36%
2019/10/23	10	25.90	0	0.00	25.90	10	278	3.59%
2019/10/21	0	0.00	7	26.06	26.35	-7	270	-2.59%
2019/10/18	1	24.80	0	0.00	25.15	1	218	0.46%
2019/10/02	1	25.50	0	0.00	25.40	1	188	0.53%
2019/09/20	0	0.00	7	26.00	26.00	-7	180	-3.89%
2019/08/15	6	25.75	0	0.00	25.55	6	176	3.41%
2019/08/07	1	27.25	0	0.00	27.25	1	220	0.45%
2019/07/25	0	0.00	1	29.05	28.95	-1	315	-0.32%
2019/07/24	0	0.00	1	28.25	28.55	-1	309	-0.32%
2019/06/28	1	27.45	0	0.00	27.50	1	321	0.31%
2019/06/25	0	0.00	1	27.60	27.50	-1	325	-0.31%
2019/06/17	0	0.00	1	27.25	27.25	-1	342	-0.29%
2019/06/11	1	27.30	0	0.00	27.35	1	348	0.29%
2019/06/03	1	28.00	0	0.00	28.00	1	356	0.28%
2019/05/28	1	28.30	0	0.00	28.30	1	403	0.25%
2019/05/20	0	0.00	1	28.05	27.65	-1	453	-0.22%
2019/05/17	2	29.20	0	0.00	28.30	2	472	0.42%
2019/05/15	0	0.00	4	29.56	29.60	-4	443	-0.90%
2019/05/14	1	29.25	9	29.40	29.95	-8	418	-1.91%
2019/05/13	5	29.00	12	28.97	29.00	-7	356	-1.97%
2019/05/09	0	0.00	2	27.40	27.50	-2	321	-0.62%
2019/05/07	1	27.50	0	0.00	27.40	1	315	0.32%
2019/05/03	0	0.00	2	27.75	27.75	-2	314	-0.64%
2019/04/24	1	28.30	1	28.25	28.20	0	311	0.00%
2019/04/22	0	0.00	0	28.10	28.20	0	311	-0.01%
2019/04/15	2	28.40	0	0.00	28.30	2	305	0.66%
2019/04/12	4	28.40	0	0.00	28.30	4	303	1.32%
2019/04/11	2	28.55	0	0.00	28.50	2	302	0.66%
2019/04/08	2	28.90	0	0.00	28.90	2	294	0.68%
2019/04/03	4	28.90	2	28.85	28.90	2	292	0.68%
2019/03/27	0	0.00	2	29.20	29.00	-2	287	-0.70%
2019/03/12	1	28.55	0	0.00	28.60	1	271	0.37%
2019/03/11	1	28.40	0	0.00	28.30	1	272	0.37%
2019/03/08	3	28.48	2	28.50	28.55	1	278	0.36%
2019/03/05	1	29.40	1	29.60	29.25	0	273	0.00%
2019/02/26	3	28.90	1	29.20	28.95	2	227	0.88%
2019/02/25	2	29.45	0	0.00	29.30	2	219	0.91%
2019/02/18	2	27.15	3	27.37	28.05	-1	169	-0.59%
2019/02/13	0	0.00	2	25.83	26.00	-2	141	-1.41%
2019/02/11	1	25.80	0	0.00	25.50	1	141	0.71%
2019/01/17	0	0.00	2	25.80	26.20	-2	148	-1.35%
2018/12/19	0	0.00	1	26.00	25.90	-1	213	-0.47%
2018/11/23	2	25.95	0	0.00	26.00	2	396	0.50%
2018/10/24	0	0.00	2	26.90	26.65	-2	560	-0.36%
2018/10/22	3	28.00	0	0.00	28.05	3	563	0.53%
2018/10/11	2	26.05	0	0.00	25.95	2	610	0.33%
2018/10/09	0	0.00	5	28.60	28.80	-5	587	-0.85%
2018/09/13	1	31.30	1	31.35	31.55	0	633	0.00%
2018/09/12	0	0.00	1	31.10	31.05	-1	638	-0.16%
2018/08/31	0	0.00	2	33.40	33.60	-2	670	-0.30%
2018/08/30	6	33.68	3	34.00	33.95	3	662	0.45%
2018/08/20	0	0.00	2	31.30	31.40	-2	511	-0.39%
2018/08/13	0	0.00	2	31.48	31.75	-2	546	-0.37%
2018/07/30	0	0.00	1	32.65	32.65	-1	834	-0.12%
2018/07/20	0	0.00	1	32.25	32.00	-1	979	-0.10%
2018/07/16	0	0.00	1	32.50	32.40	-1	1,072	-0.09%
2018/07/12	0	0.00	2	32.28	32.30	-2	1,092	-0.18%
2018/07/11	0	0.00	1	31.95	31.85	-1	1,105	-0.09%
2018/07/04	0	0.00	1	32.30	32.35	-1	1,462	-0.07%
2018/07/03	0	0.00	1	33.05	32.70	-1	1,480	-0.07%
2018/06/21	1	33.80	0	0.00	33.70	1	1,674	0.06%
2018/06/07	0	0.00	1	35.00	34.80	-1	1,968	-0.05%
2018/06/04	0	0.00	2	34.95	34.95	-2	1,978	-0.10%
2018/05/31	0	0.00	1	34.35	35.15	-1	1,967	-0.05%
2018/05/30	0	0.00	2	34.13	34.10	-2	1,957	-0.10%
2018/05/29	5	34.70	0	0.00	34.70	5	1,949	0.26%
2018/05/28	2	34.93	0	0.00	34.90	2	1,946	0.10%
2018/05/22	0	0.00	10	35.00	34.45	-10	1,994	-0.50%
2018/05/17	1	35.30	0	0.00	35.20	1	1,998	0.05%
2018/05/16	2	34.85	26	35.48	35.00	-24	1,988	-1.21%
2018/05/15	1	37.80	7	38.33	37.65	-6	1,899	-0.32%
2018/05/14	5	37.87	8	37.77	37.80	-3	1,873	-0.16%
2018/05/09	2	37.90	2	37.55	37.55	0	1,804	0.00%
2018/05/08	0	0.00	1	37.20	37.05	-1	1,786	-0.06%
2018/05/07	4	37.86	6	37.54	37.60	-2	1,778	-0.11%
2018/05/04	27	37.73	4	37.58	37.55	23	1,751	1.31%
2018/05/03	1	36.65	1	37.10	36.70	0	1,678	0.00%
2018/05/02	1	36.70	0	0.00	36.50	1	1,678	0.06%
2018/04/30	1	36.80	3	37.05	36.80	-2	1,679	-0.12%
2018/04/27	3	36.80	0	0.00	36.70	3	1,675	0.18%
2018/04/26	5	36.97	11	37.64	36.50	-6	1,674	-0.36%
2018/04/24	4	36.25	0	0.00	36.20	4	1,622	0.25%
2018/04/23	0	0.00	1	37.15	37.15	-1	1,604	-0.06%
2018/04/20	3	37.30	1	37.30	37.30	2	1,577	0.13%
2018/04/19	12	36.20	0	0.00	36.10	12	1,542	0.78%
2018/04/18	0	0.00	1	36.50	36.20	-1	1,544	-0.06%
2018/04/17	1	36.70	0	0.00	35.85	1	1,561	0.06%
2018/04/16	1	37.10	0	0.00	36.55	1	1,575	0.06%
2018/04/13	17	38.71	22	38.68	37.80	-5	1,560	-0.32%
2018/04/12	2	37.28	0	0.00	37.50	2	1,443	0.14%
2018/04/11	2	36.80	7	36.82	37.10	-5	1,532	-0.33%
2018/04/10	2	36.50	0	0.00	36.75	2	1,671	0.12%
2018/03/31	21	37.11	1	37.35	36.95	20	1,713	1.17%
2018/03/23	1	35.00	4	35.00	35.20	-3	1,564	-0.19%
2018/03/22	6	36.92	0	0.00	36.10	6	1,534	0.39%
2018/03/21	1	37.40	1	37.20	37.15	0	1,511	0.00%
2018/03/20	1	37.00	1	36.15	37.70	0	1,448	0.00%
2018/03/14	0	0.00	1	35.55	35.45	-1	1,377	-0.07%
2018/03/13	4	36.33	0	0.00	36.00	4	1,408	0.28%
2018/03/12	0	0.00	3	35.20	36.00	-3	1,379	-0.22%
2018/03/09	3	34.83	0	0.00	34.80	3	1,366	0.22%
2018/03/08	0	0.00	3	34.05	34.60	-3	1,373	-0.22%
2018/03/07	0	0.00	3	34.40	33.90	-3	1,378	-0.22%
2018/03/05	0	0.00	2	34.45	34.10	-2	1,400	-0.14%
2018/03/01	0	0.00	6	35.28	35.10	-6	1,442	-0.42%
2018/02/27	2	35.30	0	0.00	35.10	2	1,452	0.14%
2018/02/26	2	35.20	1	35.40	35.30	1	1,454	0.07%
2018/02/23	13	35.97	2	35.60	35.60	11	1,457	0.75%
2018/02/21	3	34.65	1	34.35	34.25	2	1,418	0.14%
2018/02/06	1	32.00	0	0.00	31.65	1	1,505	0.07%
2018/02/02	2	35.20	0	0.00	34.70	2	1,513	0.13%
2018/01/24	0	0.00	1	35.20	35.25	-1	2,068	-0.05%
2018/01/22	0	0.00	2	35.90	35.80	-2	2,117	-0.09%
2018/01/19	2	36.30	1	36.75	36.20	1	2,236	0.04%
2018/01/18	0	0.00	9	36.33	36.10	-9	2,373	-0.38%
2018/01/17	1	36.20	0	0.00	36.00	1	2,382	0.04%
2018/01/16	2	36.45	0	0.00	36.40	2	2,389	0.08%
2018/01/12	8	36.70	0	0.00	36.30	8	2,404	0.33%
2018/01/11	0	0.00	8	36.55	36.80	-8	2,404	-0.33%
2018/01/10	0	0.00	12	37.01	36.75	-12	2,403	-0.50%
2018/01/09	0	0.00	1	37.35	36.70	-1	2,421	-0.04%
2018/01/08	1	37.20	11	37.61	36.75	-10	2,507	-0.40%
2018/01/05	26	37.89	2	38.25	38.20	24	2,569	0.93%
2018/01/04	7	36.49	2	37.45	37.60	5	2,449	0.20%
2018/01/03	1	35.65	1	35.85	36.40	0	2,350	0.00%