亞翔 (6139)-富邦-虎尾券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	17.1	279.43	19	264.76	265.50	-1.9	10,256	-0.02%
2024/04/25	6.2	295.67	1	290.50	288.00	5.2	10,175	0.05%
2024/04/24	0	0.00	1	305.00	320.00	-1	10,224	-0.01%
2024/04/23	1	291.50	0	0.00	295.50	1	10,285	0.01%
2024/04/22	0	0.00	0.1	284.50	281.00	-0.1	10,384	0.00%
2024/04/19	0.1	308.00	0.1	308.00	310.50	-0.1	10,518	0.00%
2024/04/18	1.1	338.72	0	0.00	326.50	1.1	10,669	0.01%
2024/04/17	1.1	339.57	0.1	336.00	341.00	1.1	10,716	0.01%
2024/04/16	0.1	299.50	2	311.25	310.00	-2	10,847	-0.02%
2024/04/15	0	335.00	2.6	340.96	329.50	-2.6	10,864	-0.02%
2024/04/12	0	366.00	0	0.00	366.00	0	10,863	0.00%
2024/04/11	2.5	313.40	2	325.00	333.00	0.5	10,843	0.00%
2024/04/09	1	301.00	0	0.00	297.50	1	10,902	0.01%
2024/04/08	7	288.93	8.2	290.29	290.50	-1.2	11,114	-0.01%
2024/04/03	12.2	281.96	11	283.14	283.50	1.2	11,134	0.01%
2024/04/02	13	270.04	15.3	276.29	279.00	-2.3	10,897	-0.02%
2024/04/01	9.3	255.58	11	255.50	256.50	-1.7	10,484	-0.02%
2024/03/29	14	228.39	15	231.00	240.50	-1	10,134	-0.01%
2024/03/28	11	216.36	14	218.82	226.00	-3	9,725	-0.03%
2024/03/27	4	204.00	6	205.67	205.50	-2	9,243	-0.02%
2024/03/26	3	205.83	0	0.00	208.50	3	9,064	0.03%
2024/03/25	2.1	208.33	5	210.10	206.00	-2.9	8,911	-0.03%
2024/03/22	2	204.25	3	198.00	207.50	-1	8,520	-0.01%
2024/03/21	4	186.88	5	185.72	189.00	-1	8,455	-0.01%
2024/03/20	2	184.00	1	183.00	177.50	1	8,303	0.01%
2024/03/18	0	0.00	1.3	179.87	180.00	-1.3	8,284	-0.02%
2024/03/15	1	174.50	1	179.00	176.00	0	8,693	0.00%
2024/03/14	2	168.51	2	170.50	164.00	0	8,593	0.00%
2024/03/13	4	178.63	6	177.42	178.00	-2	8,472	-0.02%
2024/03/12	2	179.75	7	178.79	181.00	-5	8,518	-0.06%
2024/03/11	2	174.00	0	0.00	174.00	2	8,481	0.02%
2024/03/08	0	0.00	1	175.00	171.50	-1	8,544	-0.01%
2024/03/07	1	173.00	3	174.83	175.50	-2	8,542	-0.02%
2024/03/06	5	174.90	2	178.50	180.00	3	8,532	0.04%
2024/03/05	2	171.50	6	171.50	173.00	-4	8,508	-0.05%
2024/03/04	5.1	175.90	8	178.94	171.00	-2.9	8,571	-0.03%
2024/03/01	7	173.93	6	174.33	175.50	1	8,434	0.01%
2024/02/29	5	167.70	0	0.00	168.50	5	8,366	0.06%
2024/02/27	2	163.25	9	172.83	168.50	-7	8,470	-0.08%
2024/02/26	1	168.00	1	169.00	169.50	0	8,463	0.00%
2024/02/23	4	166.75	0	0.00	166.00	4	8,695	0.05%
2024/02/22	0	0.00	2	168.00	165.50	-2	8,929	-0.02%
2024/02/21	3	168.00	9	167.89	168.00	-6	9,319	-0.06%
2024/02/20	0	0.00	1	167.00	164.50	-1	9,431	-0.01%
2024/02/19	1	164.50	2	164.00	163.50	-1	9,512	-0.01%
2024/02/16	2	166.75	2	171.50	166.50	0	9,641	0.00%
2024/02/15	0	0.00	7	166.29	172.00	-7	9,652	-0.07%
2024/02/02	2	166.50	0	0.00	165.00	2	9,722	0.02%
2024/02/01	21	166.83	1	167.00	165.50	20	9,706	0.21%
2024/01/31	16	173.31	23	174.78	171.00	-7	9,650	-0.07%
2024/01/30	4	167.63	10	166.20	169.50	-6	9,514	-0.06%
2024/01/29	2	159.00	0	0.00	159.00	2	9,717	0.02%
2024/01/25	0	0.00	1	165.00	161.00	-1	10,225	-0.01%
2024/01/24	5	164.60	6	164.42	163.00	-1	10,373	-0.01%
2024/01/23	4	160.75	0	0.00	160.00	4	10,521	0.04%
2024/01/22	5	161.40	0	0.00	159.00	5	10,653	0.05%
2024/01/19	2	164.00	3	169.83	162.50	-1	10,840	-0.01%
2024/01/18	1	165.50	4	167.50	166.00	-3	11,104	-0.03%
2024/01/17	5	164.50	0	0.00	162.00	5	11,443	0.04%
2024/01/16	1	170.00	3	169.33	167.00	-2	11,865	-0.02%
2024/01/15	2	171.50	3	170.00	171.50	-1	12,038	-0.01%
2024/01/12	1	167.50	19	164.66	166.50	-18	12,118	-0.15%
2024/01/11	5	157.90	1	157.50	156.50	4	12,092	0.03%
2024/01/10	4	161.25	0	0.00	158.50	4	12,111	0.03%
2024/01/09	4	163.50	0	0.00	168.00	4	12,167	0.03%
2024/01/08	0	0.00	1	165.50	166.50	-1	12,308	-0.01%
2024/01/05	6	163.00	0	0.00	164.00	6	12,341	0.05%
2024/01/02	8	163.25	24	167.15	163.50	-16	12,627	-0.13%
2023/12/29	17	169.24	6	168.00	170.00	11	12,496	0.09%
2023/12/28	5	163.30	14	161.79	164.50	-9	12,338	-0.07%
2023/12/26	0	0.00	2	155.25	156.50	-2	12,694	-0.02%
2023/12/25	1	161.50	9.6	158.80	154.00	-8.6	12,861	-0.07%
2023/12/22	6	155.50	2.1	157.71	157.00	3.9	12,936	0.03%
2023/12/21	3	153.50	1	152.50	153.00	2	13,409	0.01%
2023/12/20	5	157.60	1	154.50	154.50	4	13,577	0.03%
2023/12/19	2	156.75	0.3	157.00	157.00	1.7	13,554	0.01%
2023/12/18	6	159.42	4	160.88	157.50	2	13,517	0.01%
2023/12/15	5	158.70	2	155.75	158.50	3	13,441	0.02%
2023/12/14	8	159.56	4	161.50	159.50	4	13,291	0.03%
2023/12/13	8	162.56	3	159.83	158.50	5	13,204	0.04%
2023/12/12	38	167.75	41.3	168.28	163.50	-3.3	13,022	-0.03%
2023/12/11	4	157.00	8.2	158.07	158.50	-4.2	12,488	-0.03%
2023/12/08	1	145.00	13	143.27	144.50	-12	12,398	-0.10%
2023/12/07	7	140.57	11	140.27	138.50	-4	12,319	-0.03%
2023/12/06	1	134.50	0	0.00	134.00	1	12,309	0.01%
2023/12/05	6	133.33	7	134.21	133.50	-1	12,352	-0.01%
2023/12/04	7	139.21	1	141.50	138.00	6	12,413	0.05%
2023/12/01	10	143.00	17	144.09	141.00	-7	12,363	-0.06%
2023/11/30	2	145.00	13	144.31	146.00	-11	12,275	-0.09%
2023/11/29	5	148.60	12	146.67	145.50	-7	12,220	-0.06%
2023/11/28	6.5	146.95	8	148.31	150.00	-1.6	12,149	-0.01%
2023/11/27	5	144.90	6	144.08	144.00	-1	12,076	-0.01%
2023/11/24	10	139.35	2	140.00	140.00	8	11,983	0.07%
2023/11/23	27.1	144.29	18	152.81	141.50	9.1	11,887	0.08%
2023/11/22	31	156.00	35	154.31	157.00	-4	11,568	-0.03%
2023/11/21	14	148.86	11	149.55	149.00	3	11,343	0.03%
2023/11/20	10	140.40	4.2	143.38	143.50	5.8	11,178	0.05%
2023/11/17	2	132.00	11	133.73	135.00	-9	10,903	-0.08%
2023/11/16	6.8	126.63	3	127.50	129.50	3.8	10,827	0.04%
2023/11/15	12	131.29	12	130.08	129.00	0	10,949	0.00%
2023/11/14	2	131.75	2	132.75	132.50	0	10,997	0.00%
2023/11/13	1	129.00	1	131.00	129.50	0	10,987	0.00%
2023/11/10	0	0.00	5	133.40	132.50	-5	10,877	-0.05%
2023/11/09	1	129.00	1	131.00	130.00	0	10,915	0.00%
2023/11/08	0	0.00	1	129.50	129.00	-1	10,896	-0.01%
2023/11/07	3	132.33	1	130.00	130.50	2	10,918	0.02%
2023/11/06	7.2	133.48	5	133.80	133.50	2.2	10,795	0.02%
2023/11/03	4	134.00	40.2	134.56	137.50	-36.2	10,529	-0.34%
2023/11/02	34.2	133.47	10.1	131.02	135.00	24.2	10,390	0.23%
2023/11/01	0.1	124.00	1	128.50	125.00	-0.9	10,218	-0.01%
2023/10/31	4.2	130.94	4	130.38	127.00	0.2	10,045	0.00%
2023/10/30	1	132.50	0	0.00	133.00	1	9,876	0.01%
2023/10/27	1	133.00	0.2	134.50	132.00	0.8	9,747	0.01%
2023/10/25	10	131.15	11	131.95	133.50	-1	9,185	-0.01%
2023/10/24	1	120.50	7.1	127.54	129.00	-6.1	8,658	-0.07%
2023/10/23	4	117.25	28	117.32	117.50	-24	8,163	-0.29%
2023/10/20	31.2	116.52	17	115.12	116.00	14.2	7,903	0.18%
2023/10/19	25	113.64	15.3	115.18	115.50	9.8	7,705	0.13%
2023/10/18	2	110.00	2	108.00	108.00	0	7,543	0.00%
2023/10/17	2.1	112.48	5	111.90	112.00	-2.9	7,471	-0.04%
2023/10/16	8	111.00	6	111.75	113.50	2	7,284	0.03%
2023/10/11	0	0.00	1	107.50	105.50	-1	7,102	-0.01%
2023/10/06	2	112.50	0	0.00	106.50	2	7,280	0.03%
2023/10/05	1	111.00	0	0.00	110.50	1	7,385	0.01%
2023/10/04	0	0.00	1	114.00	110.50	-1	7,411	-0.01%
2023/10/02	1	114.50	1	113.50	114.50	0	6,929	0.00%
2023/09/28	0	0.00	4	114.50	117.50	-4	6,749	-0.06%
2023/09/27	7	110.64	8	110.13	115.50	-1	6,589	-0.02%
2023/09/26	14	107.14	7	109.43	111.50	7	6,371	0.11%
2023/09/25	0	0.00	17	100.52	101.50	-17	5,923	-0.29%
2023/09/22	3	91.67	0	0.00	92.30	3	5,778	0.05%
2023/09/21	2.3	88.82	0	0.00	88.50	2.3	5,716	0.04%
2023/09/20	0	0.00	1	89.60	90.60	-1	5,715	-0.02%
2023/09/15	1	90.90	0	0.00	90.90	1	5,716	0.02%
2023/09/13	0	0.00	13	86.77	87.30	-13	5,667	-0.23%
2023/09/11	0	0.00	3	95.00	91.10	-3	5,561	-0.05%
2023/09/08	2	94.20	1	94.20	93.00	1	5,501	0.02%
2023/09/07	6	92.60	1	94.20	94.30	5	5,533	0.09%
2023/09/06	3	92.70	1	89.30	91.90	2	5,497	0.04%
2023/09/05	3	89.43	1	89.30	89.30	2	5,499	0.04%
2023/09/01	0	0.00	2	91.65	90.90	-2	5,581	-0.04%
2023/08/31	2	93.00	1	92.40	92.70	1	5,585	0.02%
2023/08/29	3	92.70	6	93.65	93.50	-3	5,529	-0.05%
2023/08/28	22	91.35	12	91.60	91.00	10	5,489	0.18%
2023/08/25	3	95.00	3	96.00	95.30	0	5,397	0.00%
2023/08/23	3	92.50	7	93.31	95.20	-4	5,307	-0.08%
2023/08/22	7	91.34	3	91.20	92.00	4	5,176	0.08%
2023/08/21	4	93.90	5	94.06	91.90	-1	5,072	-0.02%
2023/08/18	9	89.12	18	89.29	90.00	-9	4,849	-0.19%
2023/08/17	8	87.38	10	84.55	88.90	-2	4,651	-0.04%
2023/08/16	1	82.30	2	82.45	83.00	-1	4,519	-0.02%
2023/08/15	2	78.80	0	0.00	80.80	2	4,585	0.04%
2023/08/14	1	77.20	0	0.00	77.20	1	4,581	0.02%
2023/08/11	3	78.50	1.3	78.65	78.30	1.7	4,694	0.04%
2023/08/10	1	74.10	8	74.56	73.60	-7	4,718	-0.15%
2023/08/09	4.1	77.14	2	77.80	76.70	2.1	4,831	0.04%
2023/08/08	7.2	73.86	1	79.60	73.10	6.2	5,211	0.12%
2023/08/07	1	79.80	1	79.90	80.10	0	5,556	0.00%
2023/08/04	4	72.10	2	71.50	72.90	2	5,728	0.03%
2023/08/02	6	74.57	3	74.00	72.50	3	5,758	0.05%
2023/08/01	4	77.70	1	79.90	77.50	3	5,740	0.05%
2023/07/31	8	79.16	1	79.90	79.10	7	5,698	0.12%
2023/07/28	2	75.70	2	75.20	76.40	0	5,623	0.00%
2023/07/27	2	78.00	0	0.00	77.60	2	5,593	0.04%
2023/07/25	2	79.10	1	79.80	78.50	1	5,566	0.02%
2023/07/24	1	79.20	3.1	79.75	80.00	-2.1	5,535	-0.04%
2023/07/21	0.1	77.50	0	0.00	78.40	0.1	5,486	0.00%
2023/07/20	1	78.20	4	78.50	79.20	-3	5,474	-0.05%
2023/07/19	4	79.45	1	79.90	77.30	3	5,443	0.06%
2023/07/18	1	77.70	1	77.50	77.40	0	5,432	0.00%
2023/07/14	0	0.00	1	80.10	81.40	-1	5,342	-0.02%
2023/07/13	2	78.80	5	80.44	80.80	-3	5,255	-0.06%
2023/07/12	10	75.02	23.2	77.86	77.40	-13.2	4,972	-0.27%
2023/07/11	0	0.00	22	71.16	71.20	-22	4,617	-0.48%
2023/07/06	0.2	64.75	2	63.80	63.70	-1.8	4,510	-0.04%
2023/07/05	0.4	66.15	0	0.00	66.00	0.4	4,480	0.01%
2023/07/04	0	0.00	8	67.15	67.10	-8	4,508	-0.18%
2023/07/03	0	0.00	16	66.10	65.80	-16	4,501	-0.36%
2023/06/30	5	61.76	2	61.20	61.10	3	4,464	0.07%
2023/06/28	0	0.00	3	58.47	59.00	-3	4,394	-0.07%
2023/06/27	0	0.00	1	58.70	57.40	-1	4,389	-0.02%
2023/06/26	0	0.00	3	57.20	58.00	-3	4,359	-0.07%
2023/06/21	3	57.50	0	0.00	58.20	3	4,362	0.07%
2023/06/20	3	57.97	0	0.00	57.90	3	4,393	0.07%
2023/06/19	2	58.10	0	0.00	57.50	2	4,512	0.04%
2023/06/16	6.1	58.16	0	0.00	57.80	6.1	4,517	0.14%
2023/06/15	0.2	58.91	4	58.80	58.90	-3.8	4,491	-0.08%
2023/06/14	2	59.30	12	58.82	58.00	-10	4,483	-0.22%
2023/06/13	5	59.06	6	57.20	57.80	-1	4,456	-0.02%
2023/06/12	8.3	60.57	2	60.40	60.40	6.3	4,362	0.14%
2023/06/09	10	65.99	5	67.00	67.10	5	4,305	0.12%
2023/06/08	9	64.03	0	0.00	64.90	9	4,290	0.21%
2023/06/06	0	0.00	1	62.40	64.20	-1	4,207	-0.02%
2023/06/05	3	62.50	2	63.20	63.20	1	4,161	0.02%
2023/05/30	3	62.50	0	0.00	62.70	3	4,267	0.07%
2023/05/29	0	0.00	6	64.87	63.80	-6	4,320	-0.14%
2023/05/26	6	64.55	0	0.00	63.90	6	4,297	0.14%
2023/05/23	2	65.30	2	65.20	65.20	0	4,193	0.00%
2023/05/19	1	64.90	16	63.94	63.90	-15	4,120	-0.36%
2023/05/17	3	61.00	5	60.50	62.00	-2	3,878	-0.05%
2023/05/16	6	58.80	4.1	59.00	59.20	2	3,718	0.05%
2023/05/15	13	57.45	9	57.67	58.00	4	3,620	0.11%
2023/05/12	0.1	56.10	1	57.90	57.80	-1	3,468	-0.03%
2023/05/11	4	55.38	5	56.00	55.70	-1	3,000	-0.03%
2023/05/10	78	51.57	84	51.46	53.10	-6	2,477	-0.24%
2023/05/05	3	46.25	0	0.00	46.15	3	2,153	0.14%
2023/05/02	2	45.85	0	0.00	46.25	2	2,220	0.09%
2023/04/24	1	45.00	2	45.00	45.00	-1	2,324	-0.04%
2023/04/21	1.2	45.38	0	0.00	44.70	1.2	2,372	0.05%
2023/04/20	0.4	46.20	4	45.78	45.20	-3.6	2,354	-0.15%
2023/04/19	0.2	46.88	0	0.00	46.70	0.2	2,436	0.01%
2023/04/18	0	0.00	1	46.05	45.90	-1	2,493	-0.04%
2023/04/17	1.2	46.72	0	0.00	46.50	1.2	2,479	0.05%
2023/04/14	0	0.00	5	47.04	46.85	-5	2,485	-0.20%
2023/04/13	2	46.95	0	0.00	46.80	2	2,473	0.08%
2023/04/12	2	47.15	0	0.00	47.50	2	2,457	0.08%
2023/04/11	4	48.08	5	47.55	47.60	-1	2,483	-0.04%
2023/04/10	1	47.80	0	0.00	47.85	1	2,494	0.04%
2023/04/07	6	49.50	0	0.00	48.25	6	2,514	0.24%
2023/04/06	1	48.00	2	50.30	50.20	-1	2,480	-0.04%
2023/03/31	8	47.52	13	47.78	48.45	-5	2,383	-0.21%
2023/03/28	2	46.33	0	0.00	46.15	2	2,321	0.09%
2023/03/24	3	47.48	0	0.00	47.50	3	2,302	0.13%
2023/03/23	6	48.48	3	48.42	48.40	3	2,285	0.13%
2023/03/22	10	48.92	12	48.43	48.30	-2	2,261	-0.09%
2023/03/21	4	46.08	4	46.09	46.00	0	2,150	0.00%
2023/03/20	9	45.38	0	0.00	45.40	9	2,166	0.42%
2023/03/17	0	0.00	1	45.20	45.20	-1	2,194	-0.05%
2023/03/16	21	44.85	4	44.30	44.45	17	2,219	0.77%
2023/03/15	2	46.73	2	45.63	45.65	0	2,232	0.00%
2023/03/13	1	45.60	1	45.50	46.50	0	2,276	0.00%
2023/03/09	0	0.00	2	44.80	46.90	-2	2,293	-0.09%
2023/03/07	3	45.25	0	0.00	45.20	3	2,288	0.13%
2023/03/03	0	0.00	3	45.57	45.25	-3	2,257	-0.13%
2023/03/02	32	45.48	53	45.68	45.95	-21	2,200	-0.95%
2023/03/01	3	43.37	21	43.29	43.85	-18	2,066	-0.87%
2023/02/24	1	40.30	0	0.00	40.50	1	1,975	0.05%
2023/02/22	2	39.65	0	0.00	39.85	2	1,973	0.10%
2023/02/13	0.4	39.72	0	0.00	39.30	0.4	2,197	0.02%
2023/02/08	0	0.00	6	42.48	42.05	-6	2,139	-0.28%
2023/02/07	3	42.50	0	0.00	42.50	3	2,130	0.14%
2023/02/03	0.1	41.75	0	0.00	41.70	0.1	2,094	0.00%
2023/02/02	0.5	42.20	0	0.00	42.10	0.5	2,081	0.02%
2023/01/31	0	0.00	1.4	41.95	42.45	-1.4	2,030	-0.07%
2023/01/17	0	0.00	2	39.05	39.15	-2	1,953	-0.10%
2023/01/16	0	0.00	1	39.75	39.70	-1	1,932	-0.05%
2023/01/12	5	41.76	0	0.00	41.25	5	1,888	0.26%
2023/01/11	2	41.78	2	41.55	41.40	0	1,846	0.00%
2023/01/10	0	0.00	3	41.00	41.10	-3	1,788	-0.17%
2023/01/09	3	40.72	20	41.44	41.00	-17	1,761	-0.97%
2023/01/06	0	0.00	5	39.60	39.85	-5	1,647	-0.30%
2023/01/03	0	0.00	3	36.70	37.25	-3	1,534	-0.20%
2022/12/30	0	0.00	1	37.70	37.65	-1	1,528	-0.07%
2022/12/29	0.1	36.80	3	37.00	37.25	-2.9	1,509	-0.19%
2022/12/28	1.3	39.06	0.1	38.70	38.65	1.2	1,458	0.08%
2022/12/27	3.1	38.98	5	38.70	38.45	-1.9	1,425	-0.13%
2022/12/26	0	0.00	1	38.35	38.50	-1	1,377	-0.07%
2022/12/23	0	0.00	1	36.55	36.75	-1	1,337	-0.07%
2022/12/13	5	38.10	2	37.68	37.30	3	1,225	0.24%
2022/12/12	9	37.88	29	38.03	38.10	-20	1,204	-1.66%
2022/12/09	21	37.67	1	37.65	37.75	20	1,173	1.70%
2022/12/08	0	0.00	10	37.50	37.35	-10	1,145	-0.87%
2022/12/06	0	0.00	2	37.43	37.15	-2	1,069	-0.19%
2022/12/05	0	0.00	10	36.90	36.75	-10	1,024	-0.98%
2022/12/01	0	0.00	9	34.48	35.15	-9	872	-1.03%
2022/11/15	0	0.00	1	32.35	32.45	-1	676	-0.15%
2022/11/11	1	32.00	0	0.00	32.00	1	639	0.16%
2022/11/08	1	30.00	0	0.00	30.05	1	397	0.25%
2022/11/07	44	30.04	0	0.00	30.00	44	404	10.88%
2022/10/13	1	28.40	0	0.00	28.35	1	418	0.24%
2022/09/16	0	0.00	3	31.45	31.45	-3	456	-0.66%
2022/08/11	3	32.25	4	32.20	32.15	-1	650	-0.15%
2022/06/22	4	30.20	0	0.00	30.20	4	844	0.47%
2022/06/20	0	0.00	13	31.81	30.05	-13	847	-1.53%
2022/06/17	3	33.00	6	33.18	33.20	-3	807	-0.37%
2022/06/16	5	33.80	6	33.10	33.00	-1	749	-0.13%
2022/06/02	0	0.00	1	31.80	31.80	-1	600	-0.17%
2022/05/30	0	0.00	12	31.67	31.65	-12	622	-1.93%
2022/05/27	1	31.10	0	0.00	31.15	1	622	0.16%
2022/05/12	1	30.40	1	29.90	29.80	0	688	0.00%
2022/05/05	0	0.00	10	29.65	29.75	-10	699	-1.43%
2022/05/04	0	0.00	10	29.40	29.25	-10	705	-1.42%
2022/04/28	0	0.00	26	29.18	29.15	-26	762	-3.41%
2022/04/26	2	29.70	0	0.00	29.85	2	795	0.25%
2022/04/12	0	0.00	7	32.56	32.75	-7	717	-0.98%
2022/02/16	0	0.00	2	32.00	31.75	-2	762	-0.26%
2022/01/25	2	29.60	0	0.00	29.45	2	726	0.28%
2022/01/24	7	30.21	0	0.00	30.25	7	715	0.98%
2022/01/21	8	32.05	0	0.00	31.65	8	697	1.15%
2022/01/20	0	0.00	10	32.00	32.50	-10	672	-1.49%
2022/01/18	1	31.00	0	0.00	31.50	1	639	0.16%
2022/01/14	4	30.85	0	0.00	30.75	4	638	0.63%
2022/01/13	18	31.46	0	0.00	31.45	18	639	2.81%
2022/01/12	10	31.75	0	0.00	31.35	10	636	1.57%
2022/01/11	10	31.90	0	0.00	31.65	10	633	1.58%
2022/01/07	0	0.00	2	30.93	30.90	-2	608	-0.33%
2022/01/05	0	0.00	1	30.95	30.90	-1	599	-0.17%
2022/01/04	0	0.00	8	31.81	31.70	-8	583	-1.37%
2022/01/03	18	32.63	8	32.45	32.05	10	571	1.75%
2021/12/30	24	32.30	24	33.20	32.55	0	545	0.00%
2021/12/28	0	0.00	10	30.55	30.95	-10	414	-2.41%
2021/12/27	10	30.44	0	0.00	30.80	10	383	2.61%
2021/12/22	0	0.00	2	28.35	28.35	-2	325	-0.61%
2021/12/21	0	0.00	1	28.30	28.30	-1	326	-0.31%
2021/12/16	0	0.00	2	28.15	28.25	-2	325	-0.62%
2021/12/15	1	28.15	0	0.00	28.10	1	323	0.31%
2021/12/13	0	0.00	1	28.50	28.55	-1	319	-0.31%
2021/12/10	3	28.25	0	0.00	28.20	3	316	0.95%
2021/12/08	2	28.30	0	0.00	28.20	2	317	0.63%
2021/11/18	0	0.00	3	29.95	29.75	-3	384	-0.78%
2021/11/15	1	29.70	0	0.00	29.70	1	376	0.27%
2021/11/10	0	0.00	2	28.85	29.00	-2	364	-0.55%
2021/11/05	0	0.00	2	29.30	29.20	-2	374	-0.53%
2021/11/03	4	29.14	0	0.00	29.10	4	389	1.03%
2021/10/21	1	29.65	1	29.15	28.10	0	464	0.00%
2021/09/15	0	0.00	5	28.96	29.15	-5	771	-0.65%
2021/09/13	0	0.00	5	29.12	29.20	-5	773	-0.65%
2021/09/09	6	28.81	0	0.00	28.55	6	777	0.77%
2021/09/07	2	29.05	0	0.00	29.15	2	772	0.26%
2021/09/03	2	31.30	0	0.00	30.55	2	767	0.26%
2021/09/02	0	0.00	2	28.80	28.60	-2	731	-0.27%
2021/09/01	0	0.00	1	30.00	29.95	-1	728	-0.14%
2021/08/31	0	0.00	5	30.07	30.10	-5	721	-0.69%
2021/08/30	2	30.15	0	0.00	30.10	2	730	0.27%
2021/08/27	4	29.40	1	29.55	29.60	3	723	0.41%
2021/08/25	4	29.45	0	0.00	29.75	4	727	0.55%
2021/08/24	1	29.10	0	0.00	29.05	1	727	0.14%
2021/08/06	0	0.00	1	31.45	31.70	-1	758	-0.13%
2021/08/03	18	32.96	2	33.50	32.25	16	817	1.96%
2021/07/27	0	0.00	1	33.60	33.10	-1	874	-0.11%
2021/07/19	0	0.00	3	33.32	33.75	-3	1,009	-0.30%
2021/07/16	0	0.00	4	33.73	33.55	-4	1,020	-0.39%
2021/07/12	7	32.80	2	32.65	32.75	5	960	0.52%
2021/06/22	0	0.00	3	29.25	29.10	-3	1,432	-0.21%
2021/06/18	1	29.95	3	29.95	30.00	-2	1,441	-0.14%
2021/06/17	1	29.85	0	0.00	30.00	1	1,458	0.07%
2021/06/16	0	0.00	5	30.03	29.75	-5	1,475	-0.34%
2021/06/15	0	0.00	5	30.15	30.20	-5	1,584	-0.32%
2021/06/11	11	29.82	1	29.80	29.70	10	1,604	0.62%
2021/06/09	5	29.29	0	0.00	29.20	5	1,636	0.31%
2021/05/18	0	0.00	5	26.55	27.25	-5	1,982	-0.25%
2021/05/12	1	26.55	0	0.00	26.60	1	1,939	0.05%
2021/05/10	2	30.40	0	0.00	30.05	2	1,899	0.11%
2021/05/04	2	31.20	0	0.00	31.50	2	1,855	0.11%
2021/05/03	0	0.00	10	34.25	32.80	-10	1,850	-0.54%
2021/04/23	4	33.45	0	0.00	33.40	4	1,905	0.21%
2021/04/22	3	32.60	0	0.00	32.60	3	2,065	0.15%
2021/04/20	0	0.00	1	32.90	33.00	-1	2,249	-0.04%
2021/04/12	0	0.00	1	33.35	33.40	-1	2,437	-0.04%
2021/04/09	2	34.30	0	0.00	34.25	2	2,416	0.08%
2021/04/08	4	34.55	0	0.00	35.10	4	2,375	0.17%
2021/04/06	5	33.25	0	0.00	33.60	5	2,175	0.23%
2021/04/01	0	0.00	4	33.20	33.25	-4	2,205	-0.18%
2021/03/31	0	0.00	5	32.35	32.55	-5	2,127	-0.24%
2021/03/22	0	0.00	6	32.05	32.05	-6	2,070	-0.29%
2021/03/16	2	32.25	0	0.00	32.05	2	1,922	0.10%
2021/03/09	0	0.00	6	31.50	31.30	-6	1,855	-0.32%
2021/03/08	4	31.40	0	0.00	31.45	4	1,801	0.22%
2021/03/05	0	0.00	1	32.20	32.20	-1	1,775	-0.06%
2021/03/03	1	31.30	0	0.00	31.70	1	1,749	0.06%
2021/03/02	0	0.00	10	32.10	32.20	-10	1,720	-0.58%
2021/02/24	1	31.30	0	0.00	31.00	1	1,659	0.06%
2021/02/23	0	0.00	1	32.30	31.80	-1	1,647	-0.06%
2021/02/02	0	0.00	1	29.20	29.10	-1	1,554	-0.06%
2021/02/01	3	28.70	0	0.00	28.75	3	1,551	0.19%
2021/01/26	3	30.92	0	0.00	30.60	3	1,501	0.20%
2021/01/25	6	31.33	0	0.00	31.25	6	1,486	0.40%
2021/01/22	1	31.90	7	32.29	32.00	-6	1,463	-0.41%
2021/01/21	0	0.00	10	31.50	33.50	-10	1,417	-0.71%
2021/01/19	7	32.83	0	0.00	32.55	7	1,283	0.55%
2021/01/15	4	33.94	3	34.25	33.35	1	1,210	0.08%
2021/01/14	0	0.00	1	32.60	32.65	-1	1,041	-0.10%
2021/01/13	1	33.10	1	32.95	32.95	0	1,015	0.00%
2021/01/11	0	0.00	1	32.20	31.95	-1	789	-0.13%
2021/01/06	2	31.20	5	31.86	31.55	-3	716	-0.42%
2020/12/25	0	0.00	8	28.30	28.40	-8	422	-1.89%
2020/11/16	0	0.00	3	26.90	26.90	-3	784	-0.38%
2020/11/09	2	26.40	0	0.00	26.60	2	900	0.22%
2020/11/06	0	0.00	5	26.10	26.00	-5	904	-0.55%
2020/10/08	3	26.60	0	0.00	26.55	3	1,824	0.16%
2020/09/29	3	26.60	1	26.55	26.55	2	2,391	0.08%
2020/09/25	0	0.00	1	26.05	26.10	-1	2,593	-0.04%
2020/09/24	1	26.70	0	0.00	26.70	1	2,604	0.04%
2020/09/23	2	27.68	0	0.00	27.60	2	2,602	0.08%
2020/09/16	0	0.00	16	28.90	28.55	-16	2,586	-0.62%
2020/09/15	16	29.07	0	0.00	28.95	16	2,583	0.62%
2020/09/10	1	27.80	0	0.00	27.85	1	2,561	0.04%
2020/09/09	1	28.10	0	0.00	27.95	1	2,555	0.04%
2020/09/04	1	27.90	0	0.00	28.25	1	2,602	0.04%
2020/09/02	2	28.50	0	0.00	28.40	2	2,603	0.08%
2020/08/31	1	28.55	1	28.40	28.40	0	2,602	0.00%
2020/08/28	1	29.00	0	0.00	29.30	1	2,602	0.04%
2020/08/27	3	30.60	0	0.00	30.10	3	2,618	0.11%
2020/08/24	0	0.00	1	30.50	30.50	-1	2,472	-0.04%
2020/08/19	1	33.00	0	0.00	33.00	1	2,392	0.04%
2020/08/11	3	32.60	0	0.00	32.15	3	2,301	0.13%
2020/08/10	0	0.00	2	32.60	32.70	-2	2,299	-0.09%
2020/08/07	4	32.70	0	0.00	32.65	4	2,292	0.17%
2020/08/06	2	33.85	28	33.30	33.15	-26	2,277	-1.14%
2020/08/05	28	33.40	0	0.00	33.60	28	2,251	1.24%
2020/07/31	0	0.00	4	32.75	32.85	-4	2,096	-0.19%
2020/07/30	3	33.25	0	0.00	33.00	3	2,105	0.14%
2020/07/28	0	0.00	1	32.00	31.90	-1	2,055	-0.05%
2020/07/24	0	0.00	14	33.95	33.05	-14	1,975	-0.71%
2020/07/23	15	33.62	5	32.80	34.00	10	1,914	0.52%
2020/07/22	5	33.00	0	0.00	32.80	5	1,807	0.28%
2020/07/21	0	0.00	4	32.20	32.30	-4	1,769	-0.23%
2020/07/20	0	0.00	1	32.00	32.35	-1	1,751	-0.06%
2020/07/17	17	33.26	6	33.20	31.70	11	1,724	0.64%
2020/07/16	2	31.68	0	0.00	31.60	2	1,597	0.13%
2020/07/14	15	33.59	7	33.47	33.25	8	1,579	0.51%
2020/07/13	1	31.60	5	31.74	31.85	-4	1,312	-0.30%
2020/07/09	0	0.00	12	29.98	30.95	-12	1,117	-1.07%
2020/07/08	0	0.00	3	29.13	29.10	-3	1,054	-0.28%
2020/07/07	4	29.20	69	29.11	28.80	-65	1,044	-6.22%
2020/07/06	85	30.50	7	30.43	30.50	78	993	7.85%
2020/07/01	1	27.60	2	27.35	27.50	-1	835	-0.12%
2020/06/24	2	27.05	15	27.20	27.05	-13	834	-1.56%
2020/06/23	2	27.00	0	0.00	27.00	2	838	0.24%
2020/06/19	0	0.00	1	27.40	27.05	-1	843	-0.12%
2020/06/18	1	27.00	10	27.05	27.25	-9	845	-1.07%
2020/06/11	0	0.00	1	28.60	27.65	-1	886	-0.11%
2020/06/10	2	27.25	0	0.00	27.10	2	852	0.23%
2020/06/09	1	27.50	0	0.00	27.55	1	860	0.12%
2020/06/04	0	0.00	16	28.04	28.60	-16	863	-1.85%
2020/06/03	16	28.15	7	27.54	28.30	9	835	1.08%
2020/06/02	7	26.75	0	0.00	26.70	7	767	0.91%
2020/05/22	30	25.78	0	0.00	25.75	30	826	3.63%
2020/04/30	0	0.00	1	25.65	25.70	-1	849	-0.12%
2020/04/22	0	0.00	1	25.10	25.05	-1	906	-0.11%
2020/04/21	1	26.30	1	25.55	25.25	0	907	0.00%
2020/04/17	2	25.10	0	0.00	26.20	2	933	0.21%
2020/04/16	0	0.00	1	24.90	24.40	-1	877	-0.11%
2020/04/15	1	24.60	0	0.00	25.05	1	868	0.12%
2020/03/13	0	0.00	1	23.35	23.55	-1	1,812	-0.06%
2020/03/12	0	0.00	1	25.50	25.40	-1	1,796	-0.06%
2020/02/25	2	31.00	0	0.00	31.00	2	1,684	0.12%
2020/02/13	2	30.80	0	0.00	30.65	2	1,596	0.13%
2020/02/07	0	0.00	20	30.30	30.30	-20	1,563	-1.28%
2020/02/04	0	0.00	2	30.08	30.00	-2	1,532	-0.13%
2020/01/31	2	29.70	0	0.00	30.15	2	1,514	0.13%
2020/01/20	7	32.89	9	33.12	32.70	-2	1,475	-0.14%
2020/01/17	20	32.48	0	0.00	32.40	20	1,443	1.39%
2020/01/15	2	32.10	0	0.00	32.20	2	1,430	0.14%
2020/01/13	3	32.45	7	32.47	32.70	-4	1,433	-0.28%
2020/01/08	2	30.40	0	0.00	30.35	2	1,398	0.14%
2020/01/06	8	31.30	0	0.00	31.05	8	1,375	0.58%
2020/01/03	2	31.60	8	31.20	31.35	-6	1,357	-0.44%
2019/12/31	0	0.00	5	31.55	31.45	-5	1,315	-0.38%
2019/12/24	2	32.80	5	33.15	32.00	-3	1,226	-0.24%
2019/12/23	5	33.15	3	33.32	33.15	2	1,167	0.17%
2019/12/20	3	32.87	0	0.00	32.70	3	1,084	0.28%
2019/12/19	62	33.63	79	33.40	32.80	-17	1,011	-1.68%
2019/12/18	10	28.76	5	28.90	31.05	5	677	0.74%
2019/12/13	10	28.80	0	0.00	28.85	10	551	1.81%
2019/12/12	6	30.03	1	29.70	29.50	5	495	1.01%
2019/11/08	1	25.10	0	0.00	25.15	1	271	0.37%
2019/11/06	1	25.20	0	0.00	25.15	1	269	0.37%
2019/10/29	1	25.40	0	0.00	25.35	1	274	0.36%
2019/05/15	1	29.45	0	0.00	29.60	1	443	0.23%
2019/03/28	1	28.85	0	0.00	28.65	1	287	0.35%
2019/03/20	0	0.00	1	28.30	28.40	-1	272	-0.37%
2019/02/26	0	0.00	1	29.05	28.95	-1	227	-0.44%
2019/02/25	1	29.15	0	0.00	29.30	1	219	0.45%
2018/10/30	4	24.45	0	0.00	24.60	4	532	0.75%
2018/10/05	3	29.70	0	0.00	29.50	3	589	0.51%
2018/09/17	0	0.00	1	31.75	31.70	-1	626	-0.16%
2018/08/31	0	0.00	5	33.65	33.60	-5	670	-0.75%
2018/08/30	5	34.02	1	33.80	33.95	4	662	0.60%
2018/08/29	1	32.60	0	0.00	33.45	1	542	0.18%
2018/08/10	4	33.20	0	0.00	33.20	4	555	0.72%
2018/07/30	2	32.60	0	0.00	32.65	2	834	0.24%
2018/07/23	0	0.00	1	32.10	32.10	-1	915	-0.11%
2018/07/06	0	0.00	6	31.58	31.70	-6	1,388	-0.43%
2018/06/28	0	0.00	3	33.30	33.20	-3	1,627	-0.18%
2018/06/27	0	0.00	4	33.35	33.25	-4	1,637	-0.24%
2018/06/26	3	33.40	0	0.00	33.40	3	1,639	0.18%
2018/06/25	0	0.00	2	33.75	33.80	-2	1,642	-0.12%
2018/06/20	4	33.50	0	0.00	33.70	4	1,707	0.23%
2018/06/14	0	0.00	6	34.85	34.75	-6	1,934	-0.31%
2018/06/13	0	0.00	3	35.55	35.00	-3	1,949	-0.15%
2018/06/12	7	35.66	0	0.00	35.30	7	1,948	0.36%
2018/05/16	3	35.17	10	35.15	35.00	-7	1,988	-0.35%
2018/05/15	0	0.00	6	38.10	37.65	-6	1,899	-0.32%
2018/05/14	6	38.20	0	0.00	37.80	6	1,873	0.32%
2018/05/10	0	0.00	1	37.60	37.60	-1	1,817	-0.06%
2018/05/07	1	38.05	3	38.20	37.60	-2	1,778	-0.11%
2018/05/04	22	37.77	3	38.00	37.55	19	1,751	1.08%
2018/05/02	0	0.00	4	36.80	36.50	-4	1,678	-0.24%
2018/04/27	4	36.68	30	36.77	36.70	-26	1,675	-1.55%
2018/04/26	0	0.00	13	36.78	36.50	-13	1,674	-0.78%
2018/04/24	0	0.00	3	36.35	36.20	-3	1,622	-0.18%
2018/04/23	23	36.89	0	0.00	37.15	23	1,604	1.43%
2018/04/13	3	38.70	3	38.53	37.80	0	1,560	0.00%
2018/04/10	6	36.77	3	36.80	36.75	3	1,671	0.18%
2018/03/31	12	37.20	12	36.93	36.95	0	1,713	0.00%
2018/03/26	30	35.87	0	0.00	35.40	30	1,593	1.88%
2018/03/22	0	0.00	30	36.62	36.10	-30	1,534	-1.96%
2018/03/20	12	36.93	12	36.83	37.70	0	1,448	0.00%
2018/03/19	6	35.90	6	35.85	35.90	0	1,314	0.00%
2018/03/12	0	0.00	25	35.50	36.00	-25	1,379	-1.81%
2018/03/05	0	0.00	10	34.60	34.10	-10	1,400	-0.71%
2018/02/23	16	36.18	6	36.15	35.60	10	1,457	0.69%
2018/01/10	5	37.20	5	36.75	36.75	0	2,403	0.00%
2018/01/09	1	37.00	0	0.00	36.70	1	2,421	0.04%
2018/01/05	0	0.00	2	37.70	38.20	-2	2,569	-0.08%
2018/01/04	3	36.67	15	36.47	37.60	-12	2,449	-0.49%
2018/01/03	7	35.35	2	35.25	36.40	5	2,350	0.21%