亞翔 (6139)-元大-大灣券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
▲6.5
漲幅
+2.45%
成交量
10,340張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	274.33	4	273.77	272.00	-1	10,321	-0.01%
2024/04/26	9.2	272.01	8.3	271.49	265.50	0.9	10,256	0.01%
2024/04/25	12.1	295.63	7.4	301.85	288.00	4.7	10,175	0.05%
2024/04/24	3	317.01	1	325.00	320.00	2	10,224	0.02%
2024/04/23	0.1	304.00	17	292.50	295.50	-16.9	10,285	-0.16%
2024/04/22	0	286.60	15	282.73	281.00	-15	10,384	-0.14%
2024/04/19	1	306.00	4	302.62	310.50	-3	10,518	-0.03%
2024/04/18	0	334.00	1	334.00	326.50	-1	10,669	-0.01%
2024/04/17	3	331.00	1	332.00	341.00	2	10,716	0.02%
2024/04/16	1	305.38	1	297.00	310.00	0	10,847	0.00%
2024/04/15	14.1	343.17	1	347.00	329.50	13.1	10,864	0.12%
2024/04/12	1	351.00	0	0.00	366.00	1	10,863	0.01%
2024/04/11	0	0.00	3	333.00	333.00	-3	10,843	-0.03%
2024/04/10	0.1	295.00	4	301.75	303.00	-3.9	10,856	-0.04%
2024/04/09	0	0.00	3	296.50	297.50	-3	10,902	-0.03%
2024/04/08	3.3	287.68	5	288.80	290.50	-1.7	11,114	-0.02%
2024/04/03	51	284.93	49	280.55	283.50	2	11,134	0.02%
2024/04/02	48.1	274.66	47	260.66	279.00	1.1	10,897	0.01%
2024/04/01	20.2	257.03	12	256.79	256.50	8.2	10,484	0.08%
2024/03/29	32.1	232.78	24	236.73	240.50	8.1	10,134	0.08%
2024/03/28	6.1	214.50	10.2	219.21	226.00	-4.1	9,725	-0.04%
2024/03/27	6	206.75	5	204.90	205.50	1	9,243	0.01%
2024/03/26	8	203.81	7	202.50	208.50	1	9,064	0.01%
2024/03/25	18.1	209.42	13	210.04	206.00	5.1	8,911	0.06%
2024/03/22	21	198.07	16	207.50	207.50	5	8,520	0.06%
2024/03/21	4	181.25	9.2	187.47	189.00	-5.2	8,455	-0.06%
2024/03/20	6	181.75	8.3	180.18	177.50	-2.3	8,303	-0.03%
2024/03/19	7	179.64	3	179.00	177.50	4	8,166	0.05%
2024/03/18	5	179.40	5.1	179.00	180.00	-0.1	8,284	0.00%
2024/03/15	3	169.83	17.1	176.53	176.00	-14.1	8,693	-0.16%
2024/03/14	14.1	171.74	5	167.00	164.00	9.1	8,593	0.11%
2024/03/13	5.2	177.79	8	176.56	178.00	-2.8	8,472	-0.03%
2024/03/12	3.1	178.24	2	180.50	181.00	1.1	8,518	0.01%
2024/03/11	1.1	170.86	1	173.00	174.00	0.1	8,481	0.00%
2024/03/08	6.1	173.62	3	177.00	171.50	3.1	8,544	0.04%
2024/03/07	5.2	174.13	4	176.00	175.50	1.2	8,542	0.01%
2024/03/06	0	0.00	14	178.61	180.00	-14	8,532	-0.16%
2024/03/04	60	173.69	51.1	171.15	171.00	8.9	8,571	0.10%
2024/03/01	1	175.50	2	175.49	175.50	-1	8,434	-0.01%
2024/02/29	1	166.50	0	0.00	168.50	1	8,366	0.01%
2024/02/27	7	169.01	9.2	173.91	168.50	-2.2	8,470	-0.03%
2024/02/26	1	166.50	0	0.00	169.50	1	8,463	0.01%
2024/02/23	3	166.50	0	0.00	166.00	3	8,695	0.03%
2024/02/22	1	165.00	1	166.00	165.50	0	8,929	0.00%
2024/02/21	0	0.00	1.3	167.80	168.00	-1.3	9,319	-0.01%
2024/02/20	2.2	166.18	1	164.50	164.50	1.2	9,431	0.01%
2024/02/19	1	167.00	0	0.00	163.50	1	9,512	0.01%
2024/02/16	6	167.58	4	169.25	166.50	2	9,641	0.02%
2024/02/15	2	164.00	0	0.00	172.00	2	9,652	0.02%
2024/02/05	1	168.50	5	167.20	168.50	-4	9,703	-0.04%
2024/02/02	3	166.17	3	167.00	165.00	0	9,722	0.00%
2024/02/01	8.2	167.06	6.1	167.16	165.50	2.1	9,706	0.02%
2024/01/31	1	175.50	7.3	171.89	171.00	-6.3	9,650	-0.06%
2024/01/30	1.2	162.50	13	168.46	169.50	-11.8	9,514	-0.12%
2024/01/29	1	159.50	0	0.00	159.00	1	9,717	0.01%
2024/01/26	1	163.00	0	0.00	160.50	1	9,999	0.01%
2024/01/25	1.2	163.73	2	162.50	161.00	-0.8	10,225	-0.01%
2024/01/24	2	163.00	0	0.00	163.00	2	10,373	0.02%
2024/01/23	1	161.00	0	0.00	160.00	1	10,521	0.01%
2024/01/22	5.9	161.55	0	0.00	159.00	5.9	10,653	0.05%
2024/01/19	7	165.00	8	168.94	162.50	-1	10,840	-0.01%
2024/01/18	0.1	165.50	1	166.00	166.00	-0.9	11,104	-0.01%
2024/01/17	8.2	164.05	9	166.06	162.00	-0.8	11,443	-0.01%
2024/01/16	1.7	169.02	1	167.50	167.00	0.7	11,865	0.01%
2024/01/15	6	169.58	4.1	170.28	171.50	1.9	12,038	0.02%
2024/01/12	5	164.40	3	165.83	166.50	2	12,118	0.02%
2024/01/11	0.3	159.50	1	158.50	156.50	-0.7	12,092	-0.01%
2024/01/10	9.1	161.05	0	0.00	158.50	9.1	12,111	0.08%
2024/01/09	2	164.00	2	166.50	168.00	0	12,167	0.00%
2024/01/08	7	164.07	9.1	165.89	166.50	-2.1	12,308	-0.02%
2024/01/04	0	0.00	0.5	162.50	161.00	-0.5	12,379	0.00%
2024/01/03	0.5	164.00	0	0.00	163.50	0.5	12,440	0.00%
2024/01/02	6.1	161.83	12	166.92	163.50	-6	12,627	-0.05%
2023/12/29	1	169.00	3.1	168.19	170.00	-2.1	12,496	-0.02%
2023/12/28	4	161.52	6	163.25	164.50	-2	12,338	-0.02%
2023/12/27	2.1	156.51	0	0.00	156.00	2.1	12,506	0.02%
2023/12/25	9	156.11	4	154.63	154.00	5	12,861	0.04%
2023/12/22	1	154.00	1	157.00	157.00	0	12,936	0.00%
2023/12/21	3	152.33	3	153.50	153.00	0	13,409	0.00%
2023/12/19	2	154.00	5	154.00	157.00	-3	13,554	-0.02%
2023/12/18	6	162.25	1	159.00	157.50	5	13,517	0.04%
2023/12/15	51	158.19	55	157.82	158.50	-4	13,441	-0.03%
2023/12/14	100	159.70	94.5	160.54	159.50	5.5	13,291	0.04%
2023/12/13	71	159.39	70	163.51	158.50	1	13,204	0.01%
2023/12/12	15	169.07	20.1	167.95	163.50	-5.1	13,022	-0.04%
2023/12/11	2	153.25	6	157.92	158.50	-4	12,488	-0.03%
2023/12/08	5	142.00	5	143.50	144.50	0	12,398	0.00%
2023/12/07	3	138.50	1.6	139.22	138.50	1.4	12,319	0.01%
2023/12/06	2	135.50	2	134.00	134.00	0	12,309	0.00%
2023/12/05	0.6	133.50	0.2	133.00	133.50	0.4	12,352	0.00%
2023/12/04	1	140.00	3	137.50	138.00	-2	12,413	-0.02%
2023/12/01	4	142.50	4	142.75	141.00	0	12,363	0.00%
2023/11/30	108	144.56	104	145.01	146.00	4	12,275	0.03%	大買/大賣/
2023/11/29	3	148.67	1	148.50	145.50	2	12,220	0.02%
2023/11/28	3	148.33	3	149.33	150.00	0	12,149	0.00%
2023/11/27	1	142.00	7	145.36	144.00	-6	12,076	-0.05%
2023/11/24	2	140.00	0	0.00	140.00	2	11,983	0.02%
2023/11/23	18.2	147.74	3	141.50	141.50	15.2	11,887	0.13%
2023/11/22	93	156.80	97	154.95	157.00	-4	11,568	-0.03%
2023/11/21	2.1	146.45	2	148.50	149.00	0.1	11,343	0.00%
2023/11/20	117	144.93	121.1	141.54	143.50	-4.1	11,178	-0.04%	大買/大賣/
2023/11/17	0	0.00	9	133.28	135.00	-9	10,903	-0.08%
2023/11/16	7	127.93	13.3	126.83	129.50	-6.3	10,827	-0.06%
2023/11/15	8	131.00	8.1	129.20	129.00	-0.1	10,949	0.00%
2023/11/14	1	131.49	6	131.25	132.50	-5	10,997	-0.05%
2023/11/13	55	132.68	44	129.40	129.50	11	10,987	0.10%
2023/11/10	0	0.00	6	132.33	132.50	-6	10,877	-0.06%
2023/11/09	0	0.00	1	128.00	130.00	-1	10,915	-0.01%
2023/11/08	15	129.90	10	131.50	129.00	5	10,896	0.05%
2023/11/07	116	134.02	112	131.58	130.50	4	10,918	0.04%	大買/大賣/
2023/11/06	103	133.90	89	133.42	133.50	14	10,795	0.13%	大買/
2023/11/03	124.1	134.34	133	137.12	137.50	-8.9	10,529	-0.08%	大買/大賣/
2023/11/02	128	133.32	132	129.72	135.00	-4	10,390	-0.04%	大買/大賣/
2023/11/01	7	125.29	8.1	125.59	125.00	-1.1	10,218	-0.01%
2023/10/31	21	132.57	11	127.45	127.00	10	10,045	0.10%
2023/10/30	6	130.50	4	132.38	133.00	2	9,876	0.02%
2023/10/27	23	132.96	25	133.42	132.00	-2	9,747	-0.02%
2023/10/26	128	133.50	130	132.00	133.50	-2	9,541	-0.02%	大買/大賣/
2023/10/25	70	132.06	67.1	131.91	133.50	2.9	9,185	0.03%
2023/10/24	14	121.68	16	124.78	129.00	-2	8,658	-0.02%
2023/10/23	5	117.60	2	118.50	117.50	3	8,163	0.04%
2023/10/20	6	114.42	5	115.90	116.00	1	7,903	0.01%
2023/10/19	1	114.50	9	114.39	115.50	-8	7,705	-0.10%
2023/10/18	5	110.50	1	111.00	108.00	4	7,543	0.05%
2023/10/17	6	112.00	7	111.64	112.00	-1	7,471	-0.01%
2023/10/16	3.1	110.73	2	109.25	113.50	1.1	7,284	0.02%
2023/10/13	1	106.50	1	107.50	108.00	0	7,097	0.00%
2023/10/11	5	107.20	8.4	106.92	105.50	-3.4	7,102	-0.05%
2023/10/06	20	108.40	18.2	106.94	106.50	1.8	7,280	0.02%
2023/10/05	4	111.75	8	112.06	110.50	-4	7,385	-0.05%
2023/10/04	9	111.56	6.1	112.64	110.50	2.9	7,411	0.04%
2023/10/03	26	115.90	24	117.52	114.50	2	7,271	0.03%
2023/10/02	15	114.33	12	114.79	114.50	3	6,929	0.04%
2023/09/28	3.2	114.84	3	115.50	117.50	0.2	6,749	0.00%
2023/09/27	6	111.33	5	111.40	115.50	1	6,589	0.02%
2023/09/26	152.1	109.76	158.6	106.11	111.50	-6.5	6,371	-0.10%	大買/大賣/
2023/09/25	4	98.73	3	96.93	101.50	1	5,923	0.02%
2023/09/22	0	90.50	5	91.60	92.30	-5	5,778	-0.09%
2023/09/21	1	90.00	2	88.90	88.50	-1	5,716	-0.02%
2023/09/15	1	90.40	0	0.00	90.90	1	5,716	0.02%
2023/09/14	1	89.00	1	89.80	90.00	0	5,699	0.00%
2023/09/12	4	89.93	0	0.00	88.80	4	5,620	0.07%
2023/09/11	11	91.37	2	91.10	91.10	9	5,561	0.16%
2023/09/08	1	96.10	1	93.70	93.00	0	5,501	0.00%
2023/09/07	1	92.60	2	93.65	94.30	-1	5,533	-0.02%
2023/09/06	1	92.60	0	0.00	91.90	1	5,497	0.02%
2023/09/05	2	89.30	0	0.00	89.30	2	5,499	0.04%
2023/08/31	0	0.00	3	92.37	92.70	-3	5,585	-0.05%
2023/08/30	7	92.49	0	0.00	92.00	7	5,535	0.13%
2023/08/29	2	93.35	6	94.07	93.50	-4	5,529	-0.07%
2023/08/28	7	91.26	0	0.00	91.00	7	5,489	0.13%
2023/08/23	1	92.50	6	94.98	95.20	-5	5,307	-0.09%
2023/08/22	3	92.93	3	91.30	92.00	0	5,176	0.00%
2023/08/21	0	0.00	5	92.24	91.90	-5	5,072	-0.10%
2023/08/18	7	88.93	25	88.67	90.00	-18	4,849	-0.37%
2023/08/17	0	0.00	5	86.76	88.90	-5	4,651	-0.11%
2023/08/16	0	0.00	2	80.90	83.00	-2	4,519	-0.04%
2023/08/15	2	80.80	2	81.25	80.80	0	4,585	0.00%
2023/08/14	7	77.77	0	0.00	77.20	7	4,581	0.15%
2023/08/11	0	0.00	1	78.80	78.30	-1	4,694	-0.02%
2023/08/10	3	74.73	3	74.80	73.60	0	4,718	0.00%
2023/08/09	1	76.90	2	76.15	76.70	-1	4,831	-0.02%
2023/08/08	14	75.08	6	79.27	73.10	8	5,211	0.15%
2023/08/07	5	79.30	0.5	80.10	80.10	4.5	5,556	0.08%
2023/08/02	5	73.00	0	0.00	72.50	5	5,758	0.09%
2023/07/31	0	0.00	2	79.10	79.10	-2	5,698	-0.04%
2023/07/27	0	0.00	1	78.10	77.60	-1	5,593	-0.02%
2023/07/26	5	79.70	4	78.88	78.10	1	5,588	0.02%
2023/07/25	5	79.30	1	79.50	78.50	4	5,566	0.07%
2023/07/20	4	78.70	2	79.20	79.20	2	5,474	0.04%
2023/07/19	3	77.70	3	77.20	77.30	0	5,443	0.00%
2023/07/18	0	0.00	4	76.88	77.40	-4	5,432	-0.07%
2023/07/17	7	79.56	2	79.50	79.70	5	5,399	0.09%
2023/07/14	8	81.00	5	81.14	81.40	3	5,342	0.06%
2023/07/13	16	78.83	24	80.96	80.80	-8	5,255	-0.15%
2023/07/12	17	77.16	10	77.39	77.40	7	4,972	0.14%
2023/07/11	0	0.00	5.5	69.85	71.20	-5.5	4,617	-0.12%
2023/07/06	6	63.93	5	64.16	63.70	1	4,510	0.02%
2023/07/05	6	66.18	1	65.90	66.00	5	4,480	0.11%
2023/07/04	6	66.42	3	65.77	67.10	3	4,508	0.07%
2023/07/03	1	65.30	3	65.07	65.80	-2	4,501	-0.04%
2023/06/30	2	61.30	2	61.30	61.10	0	4,464	0.00%
2023/06/28	2	59.05	4	59.10	59.00	-2	4,394	-0.05%
2023/06/27	2	58.60	2	57.60	57.40	0	4,389	0.00%
2023/06/26	0	0.00	1	56.90	58.00	-1	4,359	-0.02%
2023/06/21	0	0.00	26	58.36	58.20	-26	4,362	-0.60%
2023/06/20	1	58.30	1	57.70	57.90	0	4,393	0.00%
2023/06/19	0	0.00	21	57.22	57.50	-21	4,512	-0.47%
2023/06/16	0	0.00	14	58.50	57.80	-14	4,517	-0.31%
2023/06/14	11	58.65	0	0.00	58.00	11	4,483	0.25%
2023/06/13	1	58.80	0	0.00	57.80	1	4,456	0.02%
2023/06/12	15	61.09	1	64.10	60.40	14	4,362	0.32%
2023/06/09	0	0.00	20	67.00	67.10	-20	4,305	-0.46%
2023/06/07	0	0.00	2	63.90	64.40	-2	4,200	-0.05%
2023/06/06	2	62.55	4	64.50	64.20	-2	4,207	-0.05%
2023/06/05	0	0.00	31	61.58	63.20	-31	4,161	-0.74%
2023/06/01	2	61.30	0	0.00	61.20	2	4,116	0.05%
2023/05/30	1	62.30	3	62.23	62.70	-2	4,267	-0.05%
2023/05/29	1	63.90	0	0.00	63.80	1	4,320	0.02%
2023/05/26	1	63.80	0	0.00	63.90	1	4,297	0.02%
2023/05/25	0	0.00	2	63.90	63.50	-2	4,253	-0.05%
2023/05/24	1	64.60	10	64.49	64.50	-9	4,236	-0.21%
2023/05/23	11	65.33	0	0.00	65.20	11	4,193	0.26%
2023/05/22	11	64.36	0	0.00	64.60	11	4,170	0.26%
2023/05/19	2	64.30	2	63.75	63.90	0	4,120	0.00%
2023/05/18	12	62.76	3	62.43	62.60	9	3,979	0.23%
2023/05/17	17	60.31	3	60.70	62.00	14	3,878	0.36%
2023/05/16	22	58.53	2	58.70	59.20	20	3,718	0.54%
2023/05/15	15	57.09	6	57.37	58.00	9	3,620	0.25%
2023/05/12	8	56.48	6	56.78	57.80	2	3,468	0.06%
2023/05/11	39	56.32	8	55.61	55.70	31	3,000	1.03%
2023/05/10	0	0.00	6	52.42	53.10	-6	2,477	-0.24%
2023/05/09	1	48.20	1	48.10	48.35	0	2,246	0.00%
2023/05/08	1	48.00	0	0.00	47.85	1	2,204	0.05%
2023/05/04	0	0.00	1	46.15	46.30	-1	2,164	-0.05%
2023/04/25	0	0.00	1	44.15	43.95	-1	2,301	-0.04%
2023/04/21	1	45.45	0	0.00	44.70	1	2,372	0.04%
2023/04/17	1	46.60	2	46.55	46.50	-1	2,479	-0.04%
2023/04/13	1	47.15	0	0.00	46.80	1	2,473	0.04%
2023/04/12	2	47.30	1	47.55	47.50	1	2,457	0.04%
2023/04/07	4	48.60	1	48.70	48.25	3	2,514	0.12%
2023/04/06	0	0.00	2	49.70	50.20	-2	2,480	-0.08%
2023/03/31	2	47.65	2	48.15	48.45	0	2,383	0.00%
2023/03/29	1	46.55	0	0.00	46.55	1	2,313	0.04%
2023/03/24	6	47.43	0	0.00	47.50	6	2,302	0.26%
2023/03/23	2	48.48	0	0.00	48.40	2	2,285	0.09%
2023/03/22	1	47.05	0	0.00	48.30	1	2,261	0.04%
2023/03/16	0	0.00	1	44.45	44.45	-1	2,219	-0.05%
2023/03/14	0	0.00	1	46.75	46.60	-1	2,246	-0.04%
2023/03/13	0	0.00	0.7	46.28	46.50	-0.7	2,276	-0.03%
2023/03/10	0	0.00	1	45.22	45.05	-1	2,270	-0.04%
2023/03/09	1	46.80	0	0.00	46.90	1	2,293	0.04%
2023/03/07	2	44.90	1	45.25	45.20	1	2,288	0.04%
2023/03/03	6	45.86	8	45.39	45.25	-2	2,257	-0.09%
2023/03/02	3	45.42	1	45.65	45.95	2	2,200	0.09%
2023/02/22	0	0.00	1	39.90	39.85	-1	1,973	-0.05%
2023/02/14	0	0.00	11	40.08	40.05	-11	2,103	-0.52%
2023/02/13	1	39.20	12	39.65	39.30	-11	2,197	-0.50%
2023/02/08	1	42.25	0	0.00	42.05	1	2,139	0.05%
2023/02/07	2	42.20	1	41.35	42.50	1	2,130	0.05%
2023/02/06	1	41.10	3	41.20	41.25	-2	2,105	-0.10%
2023/02/03	1	41.75	3	41.77	41.70	-2	2,094	-0.10%
2023/02/02	5	42.13	0	0.00	42.10	5	2,081	0.24%
2023/02/01	3	42.48	3	42.45	42.65	0	2,062	0.00%
2023/01/31	3	41.48	0	0.00	42.45	3	2,030	0.15%
2023/01/17	1	39.20	0	0.00	39.15	1	1,953	0.05%
2023/01/16	2	39.85	1	39.80	39.70	1	1,932	0.05%
2023/01/13	2	40.40	1	40.75	40.40	1	1,914	0.05%
2023/01/12	1	41.75	4	41.36	41.25	-3	1,888	-0.16%
2023/01/11	4	41.28	0	0.00	41.40	4	1,846	0.22%
2023/01/10	0	0.00	1	40.70	41.10	-1	1,788	-0.06%
2023/01/05	2	38.20	0	0.00	38.20	2	1,572	0.13%
2023/01/04	0	0.00	1	38.40	38.45	-1	1,560	-0.06%
2022/12/29	11	37.41	5	36.57	37.25	6	1,509	0.40%
2022/12/28	2	38.80	1	38.55	38.65	1	1,458	0.07%
2022/12/26	2	38.23	2	38.15	38.50	0	1,377	0.00%
2022/12/23	5	36.60	0	0.00	36.75	5	1,337	0.37%
2022/12/20	1	36.20	1	36.40	36.20	0	1,314	0.00%
2022/12/16	2	37.70	0	0.00	37.70	2	1,282	0.16%
2022/12/15	0	0.00	17	38.40	38.35	-17	1,265	-1.34%
2022/12/14	0	0.00	1	37.90	37.90	-1	1,247	-0.08%
2022/12/12	0	0.00	10	38.20	38.10	-10	1,204	-0.83%
2022/12/09	0	0.00	1	37.55	37.75	-1	1,173	-0.09%
2022/12/08	0	37.40	0	0.00	37.35	0	1,145	0.00%
2022/12/06	1	37.20	2	37.05	37.15	-1	1,069	-0.09%
2022/12/02	1	35.20	1	34.80	35.50	0	929	0.00%
2022/11/28	1	32.95	0	0.00	32.90	1	772	0.13%
2022/11/23	0	0.00	6	32.56	32.50	-6	741	-0.81%
2022/11/22	5	32.40	0	0.00	32.45	5	734	0.68%
2022/11/16	0	0.00	4	32.01	31.90	-4	689	-0.58%
2022/11/11	3	32.83	0	0.00	32.00	3	639	0.47%
2022/10/21	0	0.00	6	28.90	28.95	-6	443	-1.35%
2022/09/30	1	29.50	0	0.00	29.75	1	411	0.24%
2022/09/13	3	31.65	3	31.75	31.85	0	463	0.00%
2022/09/01	3	32.60	1	32.55	32.55	2	607	0.33%
2022/08/31	2	32.58	0	0.00	32.55	2	622	0.32%
2022/08/29	0	0.00	11	32.19	32.10	-11	689	-1.60%
2022/08/25	1	32.65	0	0.00	32.60	1	684	0.15%
2022/08/22	1	32.50	0	0.00	32.60	1	690	0.14%
2022/08/17	0	0.00	1	32.80	32.65	-1	682	-0.15%
2022/08/16	1	32.35	0	0.00	32.30	1	675	0.15%
2022/07/14	1	29.40	0	0.00	29.50	1	668	0.15%
2022/06/20	5	30.25	0	0.00	30.05	5	847	0.59%
2022/06/17	5	33.45	0	0.00	33.20	5	807	0.62%
2022/06/16	1	33.30	1	33.60	33.00	0	749	0.00%
2022/05/10	1	29.85	1	30.00	30.05	0	688	0.00%
2022/05/06	0	0.00	1	29.20	29.30	-1	694	-0.14%
2022/04/15	1	32.00	0	0.00	31.45	1	807	0.12%
2022/04/14	2	33.90	0	0.00	33.90	2	771	0.26%
2022/04/11	0	0.00	2	32.95	32.55	-2	723	-0.28%
2022/04/08	1	32.20	2	32.73	33.15	-1	723	-0.14%
2022/04/07	1	32.20	1	31.85	31.75	0	782	0.00%
2022/03/31	1	32.25	1	32.50	31.90	0	901	0.00%
2022/03/30	1	32.00	0	0.00	32.00	1	887	0.11%
2022/03/24	1	31.90	0	0.00	31.90	1	861	0.12%
2022/03/09	2	30.00	0	0.00	30.25	2	823	0.24%
2022/03/03	0	0.00	2	32.30	32.00	-2	809	-0.25%
2022/02/24	0	0.00	3	30.35	30.45	-3	779	-0.38%
2022/02/23	2	31.05	0	0.00	31.60	2	774	0.26%
2022/02/18	0	0.00	2	31.95	32.00	-2	761	-0.26%
2022/02/15	2	31.00	0	0.00	31.10	2	752	0.27%
2022/02/10	0	0.00	2	31.95	32.15	-2	766	-0.26%
2022/01/25	1	29.50	0	0.00	29.45	1	726	0.14%
2022/01/21	1	32.30	1	31.60	31.65	0	697	0.00%
2022/01/20	0	0.00	1	32.00	32.50	-1	672	-0.15%
2022/01/14	1	30.70	0	0.00	30.75	1	638	0.16%
2022/01/05	13	31.26	0	0.00	30.90	13	599	2.17%
2022/01/03	0	0.00	1	32.50	32.05	-1	571	-0.17%
2021/12/30	2	32.63	0	0.00	32.55	2	545	0.37%
2021/12/27	3	30.35	0	0.00	30.80	3	383	0.78%
2021/12/03	0	0.00	1	28.15	28.25	-1	318	-0.31%
2021/11/29	1	28.00	0	0.00	28.00	1	373	0.27%
2021/11/16	0	0.00	1	30.05	30.15	-1	381	-0.26%
2021/11/15	0	0.00	1	29.80	29.70	-1	376	-0.27%
2021/11/11	1	29.70	0	0.00	29.40	1	375	0.27%
2021/11/03	1	29.10	0	0.00	29.10	1	389	0.26%
2021/11/02	2	29.15	0	0.00	29.10	2	393	0.51%
2021/09/09	0	0.00	4	28.65	28.55	-4	777	-0.51%
2021/09/03	4	30.00	1	31.25	30.55	3	767	0.39%
2021/08/27	1	29.50	0	0.00	29.60	1	723	0.14%
2021/08/23	0	0.00	1	29.10	29.10	-1	732	-0.14%
2021/08/16	1	28.85	0	0.00	28.60	1	739	0.14%
2021/08/09	5	30.70	0	0.00	30.75	5	758	0.66%
2021/08/04	0	0.00	1	32.20	32.05	-1	799	-0.13%
2021/08/02	1	31.15	0	0.00	31.05	1	799	0.13%
2021/07/14	1	33.65	2	33.30	33.45	-1	1,005	-0.10%
2021/07/13	0	0.00	1	33.60	33.25	-1	992	-0.10%
2021/07/12	1	32.80	1	32.60	32.75	0	960	0.00%
2021/07/09	0	0.00	2	32.03	32.00	-2	929	-0.22%
2021/07/08	0	0.00	1	31.45	31.25	-1	942	-0.11%
2021/07/07	0	0.00	2	30.95	31.05	-2	961	-0.21%
2021/07/05	0	0.00	7	30.25	30.10	-7	1,030	-0.68%
2021/07/01	1	29.20	0	0.00	29.10	1	1,249	0.08%
2021/06/24	0	0.00	1	29.80	29.85	-1	1,425	-0.07%
2021/06/23	6	29.40	0	0.00	29.50	6	1,427	0.42%
2021/06/22	1	29.25	1	29.10	29.10	0	1,432	0.00%
2021/06/02	0	0.00	11	29.44	29.30	-11	1,763	-0.62%
2021/06/01	0	0.00	2	29.55	29.60	-2	1,795	-0.11%
2021/05/18	1	26.40	1	26.50	27.25	0	1,982	0.00%
2021/05/14	1	27.70	0	0.00	26.85	1	1,967	0.05%
2021/05/12	10	28.30	0	0.00	26.60	10	1,939	0.52%
2021/05/07	1	30.70	0	0.00	31.00	1	1,893	0.05%
2021/04/29	1	34.40	0	0.00	34.05	1	1,869	0.05%
2021/04/28	0	0.00	3	34.60	34.40	-3	1,932	-0.16%
2021/04/23	0	0.00	1	33.10	33.40	-1	1,905	-0.05%
2021/04/22	1	33.70	1	32.40	32.60	0	2,065	0.00%
2021/04/20	2	32.85	0	0.00	33.00	2	2,249	0.09%
2021/04/19	0	0.00	7	33.01	33.00	-7	2,262	-0.31%
2021/04/16	1	32.65	1	32.80	32.80	0	2,296	0.00%
2021/04/14	14	32.13	3	32.80	32.30	11	2,324	0.47%
2021/04/12	2	33.48	1	33.40	33.40	1	2,437	0.04%
2021/04/09	2	34.18	0	0.00	34.25	2	2,416	0.08%
2021/04/08	1	34.75	2	34.90	35.10	-1	2,375	-0.04%
2021/04/07	0	0.00	1	34.00	34.00	-1	2,198	-0.05%
2021/04/06	11	33.28	5	33.39	33.60	6	2,175	0.28%
2021/04/01	3	33.55	3	33.58	33.25	0	2,205	0.00%
2021/03/31	0	0.00	5	32.48	32.55	-5	2,127	-0.24%
2021/03/25	1	31.55	0	0.00	31.55	1	2,087	0.05%
2021/03/22	1	32.40	1	32.30	32.05	0	2,070	0.00%
2021/03/19	1	32.15	1	32.05	32.05	0	2,054	0.00%
2021/03/18	12	32.76	11	32.81	32.50	1	2,037	0.05%
2021/03/16	0	0.00	3	32.25	32.05	-3	1,922	-0.16%
2021/03/11	0	0.00	2	32.13	31.95	-2	1,889	-0.11%
2021/03/10	0	0.00	1	32.05	31.95	-1	1,875	-0.05%
2021/03/09	5	31.43	0	0.00	31.30	5	1,855	0.27%
2021/03/08	2	31.38	0	0.00	31.45	2	1,801	0.11%
2021/03/05	4	32.14	0	0.00	32.20	4	1,775	0.23%
2021/03/03	1	31.60	0	0.00	31.70	1	1,749	0.06%
2021/03/02	2	32.15	0	0.00	32.20	2	1,720	0.12%
2021/02/26	0	0.00	3	31.35	31.05	-3	1,672	-0.18%
2021/02/19	0	0.00	1	30.60	30.80	-1	1,577	-0.06%
2021/02/17	0	0.00	1	30.20	30.15	-1	1,565	-0.06%
2021/02/01	0	0.00	1	28.85	28.75	-1	1,551	-0.06%
2021/01/28	1	29.95	0	0.00	29.95	1	1,526	0.07%
2021/01/27	1	30.30	0	0.00	30.45	1	1,514	0.07%
2021/01/25	5	31.27	0	0.00	31.25	5	1,486	0.34%
2021/01/22	1	32.35	0	0.00	32.00	1	1,463	0.07%
2021/01/21	1	33.70	0	0.00	33.50	1	1,417	0.07%
2021/01/20	0	0.00	1	31.05	30.85	-1	1,320	-0.08%
2021/01/19	1	33.20	1	33.25	32.55	0	1,283	0.00%
2021/01/18	1	32.00	12	32.52	32.60	-11	1,251	-0.88%
2021/01/15	6	33.94	4	33.90	33.35	2	1,210	0.17%
2021/01/14	1	32.60	0	0.00	32.65	1	1,041	0.10%
2021/01/13	1	33.45	10	33.31	32.95	-9	1,015	-0.89%
2021/01/12	4	31.40	19	31.72	32.00	-15	812	-1.85%
2021/01/11	7	32.68	1	32.15	31.95	6	789	0.76%
2021/01/08	3	30.88	0	0.00	31.00	3	749	0.40%
2021/01/07	3	31.10	2	31.10	31.35	1	745	0.13%
2021/01/06	14	32.27	12	32.55	31.55	2	716	0.28%
2021/01/05	0	0.00	1	30.25	30.70	-1	562	-0.18%
2020/12/31	3	29.75	1	29.50	29.80	2	529	0.38%
2020/12/29	0	0.00	1	29.75	29.65	-1	512	-0.20%
2020/12/28	3	29.35	5	29.88	30.00	-2	499	-0.40%
2020/12/25	0	0.00	1	28.40	28.40	-1	422	-0.24%
2020/12/21	1	28.25	0	0.00	28.30	1	420	0.24%
2020/12/18	1	27.95	0	0.00	27.85	1	417	0.24%
2020/12/16	1	27.80	0	0.00	27.80	1	423	0.24%
2020/12/15	1	28.00	0	0.00	27.45	1	435	0.23%
2020/12/10	2	28.58	0	0.00	28.45	2	451	0.44%
2020/12/08	2	28.50	0	0.00	28.40	2	449	0.44%
2020/12/07	10	28.30	11	28.30	28.35	-1	452	-0.22%
2020/11/26	10	27.55	0	0.00	27.50	10	448	2.23%
2020/11/19	0	0.00	1	27.10	27.15	-1	700	-0.14%
2020/11/17	1	27.15	0	0.00	27.00	1	718	0.14%
2020/09/30	0	0.00	1	26.40	26.40	-1	2,381	-0.04%
2020/09/28	1	26.55	0	0.00	26.50	1	2,446	0.04%
2020/09/24	3	26.67	0	0.00	26.70	3	2,604	0.12%
2020/09/18	0	0.00	10	29.00	28.75	-10	2,598	-0.38%
2020/09/11	1	27.90	0	0.00	27.85	1	2,564	0.04%
2020/09/10	1	28.00	0	0.00	27.85	1	2,561	0.04%
2020/09/02	1	28.40	0	0.00	28.40	1	2,603	0.04%
2020/09/01	1	28.05	0	0.00	28.00	1	2,605	0.04%
2020/08/31	10	28.60	0	0.00	28.40	10	2,602	0.38%
2020/08/28	0	0.00	2	29.00	29.30	-2	2,602	-0.08%
2020/08/27	1	30.10	0	0.00	30.10	1	2,618	0.04%
2020/08/26	1	32.50	1	32.20	31.90	0	2,571	0.00%
2020/08/12	0	0.00	1	31.75	31.85	-1	2,312	-0.04%
2020/08/06	2	33.15	0	0.00	33.15	2	2,277	0.09%
2020/08/05	2	34.35	4	34.20	33.60	-2	2,251	-0.09%
2020/08/03	0	0.00	10	32.70	32.40	-10	2,102	-0.48%
2020/07/30	15	33.17	2.1	33.24	33.00	12.9	2,105	0.61%
2020/07/29	1	32.15	0	0.00	32.15	1	2,068	0.05%
2020/07/28	1	33.15	6	32.03	31.90	-5	2,055	-0.24%
2020/07/27	6	32.70	11	32.80	33.00	-5	2,020	-0.25%
2020/07/23	0	0.00	4	33.36	34.00	-4	1,914	-0.21%
2020/07/17	1	33.30	0	0.00	31.70	1	1,724	0.06%
2020/07/16	1	31.65	0	0.00	31.60	1	1,597	0.06%
2020/07/15	0	0.00	8	32.90	32.15	-8	1,600	-0.50%
2020/07/14	31	33.68	32	33.21	33.25	-1	1,579	-0.06%
2020/07/13	5	31.89	5	31.69	31.85	0	1,312	0.00%
2020/07/08	5	29.10	0	0.00	29.10	5	1,054	0.47%
2020/07/06	0	0.00	3	30.17	30.50	-3	993	-0.30%
2020/07/03	0	0.00	1	28.45	27.75	-1	854	-0.12%
2020/07/02	1	27.90	0	0.00	28.00	1	843	0.12%
2020/06/23	0	0.00	1.4	27.36	27.00	-1.4	838	-0.16%
2020/06/22	0	0.00	0.3	27.35	27.40	-0.3	836	-0.04%
2020/06/12	1	26.85	0	0.00	26.95	1	886	0.11%
2020/06/11	2	28.85	2	27.60	27.65	0	886	0.00%
2020/06/04	1	28.55	1	27.55	28.60	0	863	0.00%
2020/06/03	1	28.10	3	28.08	28.30	-2	835	-0.24%
2020/05/15	0	0.00	10	25.10	25.05	-10	830	-1.20%
2020/05/08	2	25.95	15	25.98	25.85	-13	861	-1.51%
2020/05/06	16	26.35	1	26.15	26.30	15	854	1.76%
2020/04/21	1	25.20	0	0.00	25.25	1	907	0.11%
2020/04/17	1	25.25	1	24.70	26.20	0	933	0.00%
2020/04/16	1	25.05	1	25.05	24.40	0	877	0.00%
2020/04/07	0	0.00	2	22.83	22.90	-2	911	-0.22%
2020/03/27	1	21.95	1	22.30	21.85	0	1,027	0.00%
2020/03/23	1	19.55	0	0.00	19.85	1	1,592	0.06%
2020/03/18	1	21.35	0	0.00	21.10	1	1,635	0.06%
2020/03/17	0	0.00	1	21.45	21.25	-1	1,779	-0.06%
2020/03/16	0	0.00	1	23.40	23.10	-1	1,810	-0.06%
2020/03/13	1	23.15	0	0.00	23.55	1	1,812	0.06%
2020/03/12	0	0.00	1	25.20	25.40	-1	1,796	-0.06%
2020/03/11	0	0.00	10	27.36	26.80	-10	1,781	-0.56%
2020/03/09	0	0.00	1	28.50	27.80	-1	1,770	-0.06%
2020/03/06	2	29.65	1	29.20	29.00	1	1,760	0.06%
2020/02/27	0	0.00	1	28.70	28.60	-1	1,718	-0.06%
2020/02/18	15	30.72	0	0.00	30.50	15	1,634	0.92%
2020/01/30	1	30.40	0	0.00	29.85	1	1,501	0.07%
2020/01/20	0	0.00	1	33.00	32.70	-1	1,475	-0.07%
2020/01/17	10	32.50	1	32.50	32.40	9	1,443	0.62%
2020/01/14	4	33.13	3	32.70	32.70	1	1,428	0.07%
2020/01/13	5	32.85	6	32.54	32.70	-1	1,433	-0.07%
2020/01/08	2	30.60	0	0.00	30.35	2	1,398	0.14%
2020/01/07	2	31.00	0	0.00	31.30	2	1,386	0.14%
2020/01/06	4	31.00	2	30.90	31.05	2	1,375	0.15%
2020/01/03	4	31.65	30	31.63	31.35	-26	1,357	-1.92%
2020/01/02	38	32.17	0	0.00	32.00	38	1,340	2.83%
2019/12/30	1	31.70	0	0.00	31.70	1	1,299	0.08%
2019/12/26	1	31.85	0	0.00	31.85	1	1,282	0.08%
2019/12/25	1	32.00	0	0.00	31.85	1	1,247	0.08%
2019/12/23	0	0.00	50	33.05	33.15	-50	1,167	-4.28%
2019/12/20	1	32.60	10	32.50	32.70	-9	1,084	-0.83%
2019/12/19	129	33.13	67	32.91	32.80	62	1,011	6.13%	大買/
2019/12/18	14	29.55	10	30.37	31.05	4	677	0.59%
2019/12/16	1	28.90	0	0.00	28.85	1	564	0.18%
2019/10/21	1	26.00	1	26.30	26.35	0	270	0.00%
2019/10/04	0	0.00	2	25.30	25.25	-2	186	-1.07%
2019/10/02	2	25.55	0	0.00	25.40	2	188	1.06%
2019/09/03	1	25.15	0	0.00	25.15	1	166	0.60%
2019/07/29	0	0.00	0.1	28.40	28.55	-0.1	319	-0.03%
2019/05/15	0	0.00	1	29.30	29.60	-1	443	-0.23%
2019/05/14	1	29.30	1	30.05	29.95	0	418	0.00%
2019/05/13	1	29.00	0	0.00	29.00	1	356	0.28%
2019/04/18	2	28.00	0	0.00	28.05	2	310	0.64%
2019/03/05	0	0.00	2	29.35	29.25	-2	273	-0.73%
2019/02/15	2	26.45	0	0.00	26.25	2	144	1.39%
2018/11/21	1	26.10	0	0.00	26.15	1	435	0.23%
2018/08/20	0	0.00	2	31.40	31.40	-2	511	-0.39%
2018/06/07	0	0.00	1	34.85	34.80	-1	1,968	-0.05%
2018/06/05	2	35.05	0	0.00	34.85	2	1,984	0.10%
2018/05/28	0	0.00	1	34.90	34.90	-1	1,946	-0.05%
2018/05/21	0	0.00	20	34.81	34.80	-20	1,999	-1.00%
2018/05/16	2	35.90	1	35.00	35.00	1	1,988	0.05%
2018/05/15	2	38.58	1	37.65	37.65	1	1,899	0.05%
2018/05/14	1	38.30	0	0.00	37.80	1	1,873	0.05%
2018/05/09	1	37.60	0	0.00	37.55	1	1,804	0.06%
2018/04/23	0	0.00	4	36.75	37.15	-4	1,604	-0.25%
2018/04/13	20	38.48	20	38.00	37.80	0	1,560	0.00%
2018/04/02	3	36.50	0	0.00	36.60	3	1,738	0.17%
2018/03/29	0	0.00	1	35.20	35.00	-1	1,599	-0.06%
2018/03/20	1	37.50	1	36.85	37.70	0	1,448	0.00%
2018/02/23	1	36.10	1	35.60	35.60	0	1,457	0.00%
2018/01/24	0	0.00	5	35.20	35.25	-5	2,068	-0.24%
2018/01/10	5	37.10	1	36.75	36.75	4	2,403	0.17%
2018/01/09	0	0.00	1	36.70	36.70	-1	2,421	-0.04%
2018/01/08	12	37.30	0	0.00	36.75	12	2,507	0.48%
2018/01/05	1	37.90	0	0.00	38.20	1	2,569	0.04%
2018/01/04	1	37.20	1	37.60	37.60	0	2,449	0.00%
2018/01/03	0	0.00	2	36.00	36.40	-2	2,350	-0.09%
2018/01/02	0	0.00	20	34.20	34.20	-20	2,450	-0.82%