亞翔 (6139)-元大-善化券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15.8	272.59	23.1	270.70	265.50	-7.3	10,256	-0.07%
2024/04/25	13.1	296.07	16	293.91	288.00	-2.9	10,175	-0.03%
2024/04/24	9.1	309.92	3	321.69	320.00	6.1	10,224	0.06%
2024/04/23	2	289.80	6.1	288.67	295.50	-4.1	10,285	-0.04%
2024/04/22	12.2	310.32	4	283.00	281.00	8.2	10,384	0.08%
2024/04/19	4.1	301.81	2	315.97	310.50	2.1	10,518	0.02%
2024/04/18	3.4	330.01	43.2	331.71	326.50	-39.8	10,669	-0.37%
2024/04/17	16.1	324.06	3.1	332.30	341.00	13	10,716	0.12%
2024/04/16	23.3	307.68	1.2	312.83	310.00	22.1	10,847	0.20%
2024/04/15	7.1	335.32	9.6	339.96	329.50	-2.5	10,864	-0.02%
2024/04/12	8.1	354.70	2	365.65	366.00	6.1	10,863	0.06%
2024/04/11	0.1	318.50	0.1	332.00	333.00	0	10,843	0.00%
2024/04/10	4.3	299.06	2	299.49	303.00	2.3	10,856	0.02%
2024/04/09	4.1	293.05	2.2	294.42	297.50	1.9	10,902	0.02%
2024/04/08	15.1	289.46	14	290.68	290.50	1.1	11,114	0.01%
2024/04/03	39	284.71	40.1	283.02	283.50	-1.1	11,134	-0.01%
2024/04/02	28	266.93	36	272.47	279.00	-8	10,897	-0.07%
2024/04/01	26.2	255.65	21.5	254.19	256.50	4.7	10,484	0.04%
2024/03/29	38.7	226.13	37.9	227.30	240.50	0.8	10,134	0.01%
2024/03/28	22.1	216.99	42	216.91	226.00	-19.9	9,725	-0.20%
2024/03/27	10.1	205.69	6	205.84	205.50	4	9,243	0.04%
2024/03/26	9.7	202.88	6.1	204.90	208.50	3.7	9,064	0.04%
2024/03/25	26.3	209.67	21	210.02	206.00	5.3	8,911	0.06%
2024/03/22	2	205.00	3.2	204.38	207.50	-1.2	8,520	-0.01%
2024/03/21	10	183.49	47.1	183.77	189.00	-37.1	8,455	-0.44%
2024/03/20	22	180.13	21.3	182.09	177.50	0.8	8,303	0.01%
2024/03/19	5.7	178.40	9.2	180.42	177.50	-3.4	8,166	-0.04%
2024/03/18	7	177.57	24.1	178.11	180.00	-17.1	8,284	-0.21%
2024/03/15	4	171.25	38.1	172.85	176.00	-34.1	8,693	-0.39%
2024/03/14	58.3	166.02	26	167.19	164.00	32.3	8,593	0.38%
2024/03/13	9.2	176.89	7	178.07	178.00	2.2	8,472	0.03%
2024/03/12	5	178.20	11.3	178.94	181.00	-6.3	8,518	-0.07%
2024/03/11	3	173.67	0	0.00	174.00	3	8,481	0.04%
2024/03/08	8	177.50	0	0.00	171.50	8	8,544	0.09%
2024/03/07	4.3	176.34	0	0.00	175.50	4.3	8,542	0.05%
2024/03/06	5.1	175.02	10	173.95	180.00	-5	8,532	-0.06%
2024/03/05	4	171.00	5	171.10	173.00	-1	8,508	-0.01%
2024/03/04	21	179.07	17.2	179.62	171.00	3.8	8,571	0.04%
2024/03/01	5	174.00	19.2	174.43	175.50	-14.2	8,434	-0.17%
2024/02/29	13.6	167.83	1	167.00	168.50	12.6	8,366	0.15%
2024/02/27	41	168.23	41.1	171.81	168.50	0	8,470	0.00%
2024/02/26	11	165.73	1	169.00	169.50	10	8,463	0.12%
2024/02/23	1	167.50	2	166.25	166.00	-1	8,695	-0.01%
2024/02/22	3	165.17	0	0.00	165.50	3	8,929	0.03%
2024/02/21	7	167.00	7.5	168.97	168.00	-0.5	9,319	-0.01%
2024/02/20	7	165.43	1	168.00	164.50	6	9,431	0.06%
2024/02/19	4.1	165.50	23	165.41	163.50	-19	9,512	-0.20%
2024/02/16	7.7	168.55	8	169.13	166.50	-0.3	9,641	0.00%
2024/02/15	13	167.69	11.2	170.47	172.00	1.8	9,652	0.02%
2024/02/05	0	0.00	3	167.50	168.50	-3	9,703	-0.03%
2024/02/02	25	167.36	6	169.58	165.00	19	9,722	0.20%
2024/02/01	10.2	167.44	3	166.50	165.50	7.2	9,706	0.07%
2024/01/31	79	174.78	83	174.89	171.00	-4	9,650	-0.04%
2024/01/30	2	164.25	13.2	165.10	169.50	-11.2	9,514	-0.12%
2024/01/29	8.2	158.90	1	159.01	159.00	7.1	9,717	0.07%
2024/01/26	1	161.00	5	161.50	160.50	-4	9,999	-0.04%
2024/01/25	3	164.00	4	162.25	161.00	-1	10,225	-0.01%
2024/01/24	6	164.58	9.2	165.02	163.00	-3.1	10,373	-0.03%
2024/01/23	1.1	160.93	0	0.00	160.00	1.1	10,521	0.01%
2024/01/22	10.2	160.16	0.1	162.00	159.00	10.1	10,653	0.09%
2024/01/19	8	166.13	6.1	167.33	162.50	1.9	10,840	0.02%
2024/01/18	12.1	166.16	22.5	165.19	166.00	-10.4	11,104	-0.09%
2024/01/17	5	164.80	1	163.51	162.00	4	11,443	0.03%
2024/01/16	4	168.25	1	166.50	167.00	3	11,865	0.03%
2024/01/15	8	169.63	11	170.27	171.50	-3	12,038	-0.02%
2024/01/12	7	163.71	18.6	162.84	166.50	-11.6	12,118	-0.10%
2024/01/11	1	157.00	0	0.00	156.50	1	12,092	0.01%
2024/01/10	10.1	161.53	1	159.50	158.50	9.1	12,111	0.08%
2024/01/09	6	164.83	3	168.00	168.00	3	12,167	0.02%
2024/01/08	6	165.50	10	165.00	166.50	-4	12,308	-0.03%
2024/01/05	0	0.00	2.1	163.48	164.00	-2.1	12,341	-0.02%
2024/01/04	4	162.63	2	161.50	161.00	2	12,379	0.02%
2024/01/03	3	164.67	2.2	164.45	163.50	0.8	12,440	0.01%
2024/01/02	8.2	162.35	4.2	163.38	163.50	4	12,627	0.03%
2023/12/29	14	168.29	16	169.59	170.00	-2	12,496	-0.02%
2023/12/28	13	161.92	35.1	162.79	164.50	-22.1	12,338	-0.18%
2023/12/27	4	158.00	4	156.50	156.00	0	12,506	0.00%
2023/12/26	1	154.99	1	155.00	156.50	0	12,694	0.00%
2023/12/25	15	158.80	10	163.02	154.00	5	12,861	0.04%
2023/12/22	7	155.44	4	155.00	157.00	3	12,936	0.02%
2023/12/21	4	152.50	1	154.00	153.00	3	13,409	0.02%
2023/12/20	3	156.50	1	154.50	154.50	2	13,577	0.01%
2023/12/19	2	155.50	23	155.63	157.00	-21	13,554	-0.15%
2023/12/18	42	160.80	42	160.54	157.50	0	13,517	0.00%
2023/12/15	33	155.23	3	158.67	158.50	30	13,441	0.22%
2023/12/14	7.1	158.99	12.2	160.76	159.50	-5.1	13,291	-0.04%
2023/12/13	13.1	162.58	25	161.54	158.50	-11.9	13,204	-0.09%
2023/12/12	36.4	169.24	38.9	168.39	163.50	-2.5	13,022	-0.02%
2023/12/11	7.1	153.85	13	155.62	158.50	-5.9	12,488	-0.05%
2023/12/08	12	143.83	5.2	144.12	144.50	6.9	12,398	0.06%
2023/12/07	7	139.43	11	139.50	138.50	-4	12,319	-0.03%
2023/12/06	6.2	134.51	4.1	134.99	134.00	2.1	12,309	0.02%
2023/12/05	4	133.25	9	133.44	133.50	-5	12,352	-0.04%
2023/12/04	16.1	139.58	6	138.58	138.00	10.1	12,413	0.08%
2023/12/01	17.2	142.32	3	143.00	141.00	14.2	12,363	0.11%
2023/11/30	4	143.25	3	146.17	146.00	1	12,275	0.01%
2023/11/29	13	147.77	13	147.15	145.50	0	12,220	0.00%
2023/11/28	11.1	147.48	24.1	148.60	150.00	-13	12,149	-0.11%
2023/11/27	2	143.75	1.5	141.53	144.00	0.5	12,076	0.00%
2023/11/24	17	139.26	6	140.08	140.00	11	11,983	0.09%
2023/11/23	23.1	146.02	42.2	147.65	141.50	-19.1	11,887	-0.16%
2023/11/22	15	154.67	42.2	155.17	157.00	-27.2	11,568	-0.23%
2023/11/21	27	148.93	35.4	149.48	149.00	-8.4	11,343	-0.07%
2023/11/20	26.4	141.23	29.6	143.27	143.50	-3.2	11,178	-0.03%
2023/11/17	20.5	133.92	22.1	133.64	135.00	-1.6	10,903	-0.01%
2023/11/16	15.1	127.28	10	127.55	129.50	5.1	10,827	0.05%
2023/11/15	32	130.41	6	134.90	129.00	26	10,949	0.24%
2023/11/14	9.1	131.88	8.5	133.65	132.50	0.6	10,997	0.01%
2023/11/13	30	131.05	9.1	133.65	129.50	21	10,987	0.19%
2023/11/10	10	132.30	11.2	131.80	132.50	-1.2	10,877	-0.01%
2023/11/09	16	129.06	7	129.22	130.00	9	10,915	0.08%
2023/11/08	3	131.50	3.1	130.84	129.00	-0.1	10,896	0.00%
2023/11/07	24	131.73	9.1	133.56	130.50	14.9	10,918	0.14%
2023/11/06	35	133.26	14.1	133.57	133.50	20.9	10,795	0.19%
2023/11/03	60.2	136.75	61	134.46	137.50	-0.8	10,529	-0.01%
2023/11/02	33	133.32	40	130.54	135.00	-7	10,390	-0.07%
2023/11/01	10	126.55	22.1	128.68	125.00	-12.1	10,218	-0.12%
2023/10/31	10	131.44	6.1	130.85	127.00	3.9	10,045	0.04%
2023/10/30	18	132.25	7	131.79	133.00	11	9,876	0.11%
2023/10/27	30	132.52	26.1	132.44	132.00	3.9	9,747	0.04%
2023/10/26	21	132.52	28	133.16	133.50	-7	9,541	-0.07%
2023/10/25	107.4	131.67	110.3	132.36	133.50	-2.9	9,185	-0.03%	大買/大賣/
2023/10/24	7.3	122.05	14.2	125.30	129.00	-6.9	8,658	-0.08%
2023/10/23	21	117.67	20.2	117.98	117.50	0.8	8,163	0.01%
2023/10/20	14.1	114.74	16.1	116.17	116.00	-2	7,903	-0.03%
2023/10/19	1.2	111.44	4.1	113.14	115.50	-2.9	7,705	-0.04%
2023/10/18	4	109.38	2	110.25	108.00	2	7,543	0.03%
2023/10/17	9.1	112.55	8	111.50	112.00	1.1	7,471	0.01%
2023/10/16	8	109.44	9	111.11	113.50	-1	7,284	-0.01%
2023/10/13	3.1	107.23	2	106.75	108.00	1.1	7,097	0.02%
2023/10/12	1	107.50	2	108.25	108.00	-1	7,077	-0.01%
2023/10/11	5	106.70	1	108.00	105.50	4	7,102	0.06%
2023/10/06	23	109.17	12	109.71	106.50	11	7,280	0.15%
2023/10/05	7	112.14	8	113.88	110.50	-1	7,385	-0.01%
2023/10/04	28	112.07	22	111.77	110.50	6	7,411	0.08%
2023/10/03	28.1	115.62	13.5	116.89	114.50	14.6	7,271	0.20%
2023/10/02	13.5	114.76	11	114.00	114.50	2.5	6,929	0.04%
2023/09/28	7	113.94	12	114.96	117.50	-5	6,749	-0.07%
2023/09/27	40	113.16	43	110.48	115.50	-3	6,589	-0.05%
2023/09/26	63.1	106.36	91	107.26	111.50	-27.9	6,371	-0.44%
2023/09/25	1	96.13	8	98.48	101.50	-7	5,923	-0.12%
2023/09/22	2	91.60	17	91.14	92.30	-15	5,778	-0.26%
2023/09/21	4	88.20	0	0.00	88.50	4	5,716	0.07%
2023/09/20	0	0.00	1	90.40	90.60	-1	5,715	-0.02%
2023/09/19	1	88.71	0	0.00	88.40	1	5,731	0.02%
2023/09/18	3	92.17	11	90.45	89.30	-8	5,741	-0.14%
2023/09/15	2	90.45	0	0.00	90.90	2	5,716	0.03%
2023/09/14	3	88.93	2	89.65	90.00	1	5,699	0.02%
2023/09/13	5	87.36	1	89.30	87.30	4	5,667	0.07%
2023/09/12	35	89.96	2	89.70	88.80	33	5,620	0.59%
2023/09/11	8	91.34	0.3	91.10	91.10	7.8	5,561	0.14%
2023/09/08	3.1	94.64	24.1	95.81	93.00	-21	5,501	-0.38%
2023/09/07	3.2	93.66	3.7	92.92	94.30	-0.5	5,533	-0.01%
2023/09/06	3.1	92.35	4	92.40	91.90	-0.9	5,497	-0.02%
2023/09/05	20	89.80	1	89.20	89.30	19	5,499	0.35%
2023/09/04	1	91.80	0	0.00	91.80	1	5,581	0.02%
2023/09/01	1	91.60	6	91.13	90.90	-5	5,581	-0.09%
2023/08/31	2	92.95	4	92.60	92.70	-2	5,585	-0.04%
2023/08/30	3	93.07	2	92.65	92.00	1	5,535	0.02%
2023/08/29	1	92.90	3	93.53	93.50	-2	5,529	-0.04%
2023/08/28	4.1	91.65	2	91.55	91.00	2.1	5,489	0.04%
2023/08/25	0	0.00	3	95.73	95.30	-3	5,397	-0.06%
2023/08/24	6.1	95.72	16.1	95.59	96.10	-10	5,381	-0.19%
2023/08/23	24.1	95.22	19	95.01	95.20	5.1	5,307	0.10%
2023/08/22	35.3	91.75	30.1	92.33	92.00	5.2	5,176	0.10%
2023/08/21	16.4	91.55	22.2	91.86	91.90	-5.9	5,072	-0.12%
2023/08/18	30.1	89.41	21.1	89.87	90.00	9.1	4,849	0.19%
2023/08/17	20	84.09	16	83.54	88.90	4	4,651	0.09%
2023/08/16	10	81.56	2	82.35	83.00	8	4,519	0.18%
2023/08/15	3	81.53	5	79.92	80.80	-2	4,585	-0.04%
2023/08/14	2	76.65	3.1	77.79	77.20	-1.1	4,581	-0.02%
2023/08/11	1	78.70	6	77.78	78.30	-5	4,694	-0.11%
2023/08/10	6	74.00	1	76.78	73.60	5	4,718	0.11%
2023/08/09	7.1	75.96	11	76.35	76.70	-3.9	4,831	-0.08%
2023/08/08	10	75.65	2	77.14	73.10	8	5,211	0.15%
2023/08/07	6	77.88	4	78.93	80.10	2	5,556	0.04%
2023/08/04	2	72.85	0	0.00	72.90	2	5,728	0.03%
2023/08/02	14	75.24	5.6	72.77	72.50	8.4	5,758	0.15%
2023/08/01	3	79.93	3	78.63	77.50	0	5,740	0.00%
2023/07/31	10.2	79.58	8.1	80.60	79.10	2.1	5,698	0.04%
2023/07/28	2	75.40	2	75.60	76.40	0	5,623	0.00%
2023/07/27	3	77.77	0	0.00	77.60	3	5,593	0.05%
2023/07/26	0	79.60	4.1	78.38	78.10	-4	5,588	-0.07%
2023/07/25	0.1	79.90	1	79.20	78.50	-0.9	5,566	-0.02%
2023/07/24	1	80.00	0.3	80.08	80.00	0.7	5,535	0.01%
2023/07/21	6	77.45	2	77.65	78.40	4	5,486	0.07%
2023/07/20	3.1	78.89	1	78.40	79.20	2.1	5,474	0.04%
2023/07/19	0	0.00	1.3	78.57	77.30	-1.3	5,443	-0.02%
2023/07/18	2	77.95	13	77.54	77.40	-11	5,432	-0.20%
2023/07/17	6.5	80.72	9	79.49	79.70	-2.5	5,399	-0.05%
2023/07/14	4	81.43	8	81.21	81.40	-4	5,342	-0.07%
2023/07/13	17.1	80.54	20	80.71	80.80	-3	5,255	-0.06%
2023/07/12	5	76.36	56	78.26	77.40	-51	4,972	-1.03%
2023/07/11	1	69.80	23	70.54	71.20	-22	4,617	-0.48%
2023/07/10	1	64.90	0	0.00	64.80	1	4,506	0.02%
2023/07/07	2	64.10	5	63.70	64.00	-3	4,510	-0.07%
2023/07/06	2	63.90	1.1	63.73	63.70	0.9	4,510	0.02%
2023/07/05	4	66.83	12	66.23	66.00	-8	4,480	-0.18%
2023/07/04	5	67.02	4.1	66.04	67.10	0.9	4,508	0.02%
2023/07/03	5	65.14	3	64.17	65.80	2	4,501	0.04%
2023/06/30	2.3	61.67	8	61.34	61.10	-5.8	4,464	-0.13%
2023/06/29	0	0.00	1	58.80	59.20	-1	4,410	-0.02%
2023/06/28	1	59.00	0	0.00	59.00	1	4,394	0.02%
2023/06/27	1	57.60	0	0.00	57.40	1	4,389	0.02%
2023/06/19	0	0.00	1	57.50	57.50	-1	4,512	-0.02%
2023/06/16	1	58.00	0	0.00	57.80	1	4,517	0.02%
2023/06/15	0	0.00	2	58.10	58.90	-2	4,491	-0.04%
2023/06/14	2	59.10	1	59.40	58.00	1	4,483	0.02%
2023/06/13	5	60.00	0	0.00	57.80	5	4,456	0.11%
2023/06/12	19	60.43	1	60.90	60.40	18	4,362	0.41%
2023/06/09	2	66.45	7	66.16	67.10	-5	4,305	-0.12%
2023/06/08	2	64.05	2	65.40	64.90	0	4,290	0.00%
2023/06/07	9	63.99	3	64.50	64.40	6	4,200	0.14%
2023/06/06	24	63.68	9	63.39	64.20	15	4,207	0.36%
2023/06/05	2	62.15	2	63.15	63.20	0	4,161	0.00%
2023/06/02	9	60.86	1	61.00	60.80	8	4,134	0.19%
2023/06/01	1	61.50	0	0.00	61.20	1	4,116	0.02%
2023/05/31	1	63.20	8	63.40	62.70	-7	4,150	-0.17%
2023/05/30	10	62.50	5	62.32	62.70	5	4,267	0.12%
2023/05/29	13	64.93	5	64.52	63.80	8	4,320	0.19%
2023/05/26	3	64.47	2	63.75	63.90	1	4,297	0.02%
2023/05/25	1	64.00	0	0.00	63.50	1	4,253	0.02%
2023/05/24	0	0.00	6	64.65	64.50	-6	4,236	-0.14%
2023/05/23	1	65.60	2	64.95	65.20	-1	4,193	-0.02%
2023/05/22	0	0.00	2	63.60	64.60	-2	4,170	-0.05%
2023/05/19	15	63.33	12	64.15	63.90	3	4,120	0.07%
2023/05/18	3	62.23	22	62.25	62.60	-19	3,979	-0.48%
2023/05/17	7	61.09	40	60.67	62.00	-33	3,878	-0.85%
2023/05/16	7.5	58.71	43	58.94	59.20	-35.5	3,718	-0.95%
2023/05/15	34.5	57.84	28	57.98	58.00	6.5	3,620	0.18%
2023/05/12	36	56.74	59	57.05	57.80	-23	3,468	-0.66%
2023/05/11	20	56.27	24	55.93	55.70	-4	3,000	-0.13%
2023/05/10	2	50.95	40	52.61	53.10	-38	2,477	-1.53%
2023/05/09	1	49.15	27.1	48.15	48.35	-26.1	2,246	-1.16%
2023/05/08	8	47.89	1.1	47.90	47.85	6.9	2,204	0.31%
2023/05/05	0	0.00	0.1	46.50	46.15	-0.1	2,153	0.00%
2023/05/03	0	0.00	12	46.52	46.50	-12	2,187	-0.55%
2023/05/02	8	45.98	0	0.00	46.25	8	2,220	0.36%
2023/04/28	2	45.15	0	0.00	45.35	2	2,241	0.09%
2023/04/26	0	0.00	1	43.60	44.30	-1	2,271	-0.04%
2023/04/25	1	44.55	0	0.00	43.95	1	2,301	0.04%
2023/04/21	3	45.43	0	0.00	44.70	3	2,372	0.13%
2023/04/18	2	46.30	0	0.00	45.90	2	2,493	0.08%
2023/04/17	0.1	46.85	0	0.00	46.50	0.1	2,479	0.00%
2023/04/14	10	46.90	1	47.00	46.85	9	2,485	0.36%
2023/04/13	1	47.10	1	46.70	46.80	0	2,473	0.00%
2023/04/12	7	47.21	0	0.00	47.50	7	2,457	0.28%
2023/04/11	16	47.75	0	0.00	47.60	16	2,483	0.64%
2023/04/10	2	47.85	0	0.00	47.85	2	2,494	0.08%
2023/04/07	7	49.52	0	0.00	48.25	7	2,514	0.28%
2023/04/06	17	50.07	1	49.50	50.20	16	2,480	0.64%
2023/03/31	1	48.50	4	48.38	48.45	-3	2,383	-0.13%
2023/03/28	1	46.30	4	46.30	46.15	-3	2,321	-0.13%
2023/03/27	4	48.00	0	0.00	48.00	4	2,304	0.17%
2023/03/23	0	0.00	1	48.65	48.40	-1	2,285	-0.04%
2023/03/22	7	48.25	26	48.43	48.30	-19	2,261	-0.84%
2023/03/21	1	45.80	1	46.00	46.00	0	2,150	0.00%
2023/03/17	15.1	45.22	0	0.00	45.20	15.1	2,194	0.69%
2023/03/15	2	46.20	17.1	46.45	45.65	-15.1	2,232	-0.67%
2023/03/14	1	46.50	1	46.99	46.60	0	2,246	0.00%
2023/03/13	5	45.92	2.9	45.75	46.50	2.1	2,276	0.09%
2023/03/10	1.5	46.07	0	0.00	45.05	1.5	2,270	0.06%
2023/03/09	4.1	45.62	3	46.73	46.90	1.1	2,293	0.05%
2023/03/08	6.2	45.50	2	45.28	45.60	4.2	2,258	0.19%
2023/03/07	11	45.20	0	0.00	45.20	11	2,288	0.48%
2023/03/03	2	45.75	0	45.40	45.25	2	2,257	0.09%
2023/03/02	2	45.33	3.1	45.45	45.95	-1.1	2,200	-0.05%
2023/03/01	0.1	42.00	32	41.53	43.85	-31.9	2,066	-1.54%
2023/02/24	0.1	40.45	0	0.00	40.50	0.1	1,975	0.00%
2023/02/21	0	0.00	5	39.47	39.50	-5	1,963	-0.25%
2023/02/20	1	38.90	0	0.00	39.20	1	1,971	0.05%
2023/02/17	0	0.00	1	39.60	39.55	-1	1,968	-0.05%
2023/02/15	0.1	39.83	4	40.00	39.75	-3.9	2,036	-0.19%
2023/02/14	0.1	40.00	1	40.05	40.05	-0.9	2,103	-0.04%
2023/02/13	0	0.00	3	39.55	39.30	-3	2,197	-0.14%
2023/02/10	1	41.20	0	0.00	41.20	1	2,159	0.05%
2023/02/09	0	0.00	1	42.35	42.15	-1	2,149	-0.05%
2023/02/07	1	41.70	2	41.98	42.50	-1	2,130	-0.05%
2023/02/06	1	41.15	2	41.45	41.25	-1	2,105	-0.05%
2023/02/02	0	0.00	0.9	42.18	42.10	-0.9	2,081	-0.04%
2023/02/01	0.5	42.65	1	42.35	42.65	-0.5	2,062	-0.03%
2023/01/31	4.3	41.51	6	42.28	42.45	-1.7	2,030	-0.09%
2023/01/30	3.8	39.92	1	40.90	41.35	2.8	1,987	0.14%
2023/01/16	1.1	39.68	0	0.00	39.70	1.1	1,932	0.06%
2023/01/13	0	40.40	2	40.75	40.40	-2	1,914	-0.10%
2023/01/12	2	41.10	1	41.95	41.25	1	1,888	0.05%
2023/01/11	0	0.00	4	41.56	41.40	-4	1,846	-0.22%
2023/01/10	5	40.91	1	41.05	41.10	4	1,788	0.22%
2023/01/09	10	40.65	6.4	41.16	41.00	3.7	1,761	0.21%
2023/01/06	3.3	38.68	15	39.39	39.85	-11.7	1,647	-0.71%
2023/01/05	1.2	38.29	0	0.00	38.20	1.2	1,572	0.08%
2023/01/04	0	0.00	2	38.05	38.45	-2	1,560	-0.13%
2022/12/29	1	37.30	0	0.00	37.25	1	1,509	0.07%
2022/12/28	2	39.15	10	39.13	38.65	-8	1,458	-0.55%
2022/12/27	2	38.53	4	39.23	38.45	-2	1,425	-0.14%
2022/12/26	10	38.35	3	38.07	38.50	7	1,377	0.51%
2022/12/23	1	36.50	0	0.00	36.75	1	1,337	0.07%
2022/12/22	0	0.00	1	37.90	37.40	-1	1,334	-0.07%
2022/12/21	0	0.00	1	37.10	37.10	-1	1,330	-0.08%
2022/12/15	1	38.50	2	38.38	38.35	-1	1,265	-0.08%
2022/12/14	2	37.90	0.4	37.91	37.90	1.6	1,247	0.13%
2022/12/12	1	38.00	0	0.00	38.10	1	1,204	0.08%
2022/12/08	8	37.35	0.8	37.31	37.35	7.2	1,145	0.63%
2022/12/07	1	36.50	3	36.28	36.60	-2	1,109	-0.18%
2022/12/06	1	37.00	3	37.55	37.15	-2	1,069	-0.19%
2022/12/05	4	36.00	1	36.30	36.75	3	1,024	0.29%
2022/12/02	2	34.85	1	34.95	35.50	1	929	0.11%
2022/12/01	0	0.00	2	34.60	35.15	-2	872	-0.23%
2022/11/28	2	32.85	0	0.00	32.90	2	772	0.26%
2022/11/25	1	32.50	0	0.00	32.15	1	766	0.13%
2022/11/22	0	0.00	1	32.20	32.45	-1	734	-0.14%
2022/11/21	1	32.30	3	32.30	32.20	-2	729	-0.27%
2022/11/15	0	0.00	2	32.10	32.45	-2	676	-0.30%
2022/11/14	3	31.65	2	31.65	31.65	1	653	0.15%
2022/11/11	0	0.00	1	32.35	32.00	-1	639	-0.16%
2022/11/10	18	32.45	17	31.84	31.75	1	572	0.17%
2022/11/09	0	0.00	7	31.59	32.35	-7	496	-1.41%
2022/11/08	2	30.03	0	0.00	30.05	2	397	0.50%
2022/11/03	1	28.80	0	0.00	29.55	1	423	0.24%
2022/10/28	1	28.45	0	0.00	28.30	1	436	0.23%
2022/10/21	3	29.20	0	0.00	28.95	3	443	0.68%
2022/10/20	1	29.15	4	29.44	30.95	-3	431	-0.70%
2022/09/30	1	29.15	0	0.00	29.75	1	411	0.24%
2022/09/29	0	0.00	1	29.30	29.30	-1	421	-0.24%
2022/09/26	0	0.00	1	29.70	29.55	-1	427	-0.23%
2022/09/21	1	31.00	0	0.00	30.90	1	447	0.22%
2022/09/13	0	0.00	1	31.85	31.85	-1	463	-0.22%
2022/09/06	1	30.80	0	0.00	30.20	1	597	0.17%
2022/08/29	1	31.80	0	0.00	32.10	1	689	0.15%
2022/08/26	0	0.00	1	32.70	32.80	-1	686	-0.15%
2022/08/24	0	0.00	1	32.55	32.65	-1	684	-0.15%
2022/08/22	1	32.65	0	0.00	32.60	1	690	0.14%
2022/08/17	1	32.65	1	32.75	32.65	0	682	0.00%
2022/08/15	1	32.35	0	0.00	32.20	1	671	0.15%
2022/08/12	0	0.00	1	32.40	32.40	-1	658	-0.15%
2022/08/11	1	31.75	0	0.00	32.15	1	650	0.15%
2022/08/10	1	30.80	0	0.00	31.00	1	628	0.16%
2022/08/08	0	0.00	1	31.00	30.60	-1	629	-0.16%
2022/07/22	1	30.00	0	0.00	30.25	1	635	0.16%
2022/07/20	1	30.15	0	0.00	30.00	1	641	0.16%
2022/07/19	0	0.00	2	30.20	30.15	-2	651	-0.31%
2022/07/15	0	0.00	1	29.65	29.65	-1	658	-0.15%
2022/07/11	0	0.00	2	29.55	29.65	-2	722	-0.28%
2022/07/08	1	29.25	0	0.00	29.30	1	750	0.13%
2022/06/20	4	31.45	1	31.20	30.05	3	847	0.35%
2022/06/17	1	33.45	4	33.20	33.20	-3	807	-0.37%
2022/06/16	3	32.77	2	32.75	33.00	1	749	0.13%
2022/06/10	0	0.00	1	32.85	33.20	-1	684	-0.15%
2022/06/09	0	0.00	4	33.20	33.10	-4	675	-0.59%
2022/06/08	1	33.10	0	0.00	33.20	1	658	0.15%
2022/06/07	1	32.60	2	32.80	32.75	-1	627	-0.16%
2022/06/02	0	0.00	1	31.80	31.80	-1	600	-0.17%
2022/05/09	0	0.00	1	29.85	29.85	-1	693	-0.14%
2022/05/06	0	0.00	6	29.30	29.30	-6	694	-0.86%
2022/05/03	0	29.05	0	0.00	29.20	0	716	0.00%
2022/04/29	1	29.35	0	0.00	29.25	1	735	0.14%
2022/04/20	2	30.90	0	0.00	30.65	2	790	0.25%
2022/04/15	1	33.10	0	0.00	31.45	1	807	0.12%
2022/04/12	1	32.55	0	0.00	32.75	1	717	0.14%
2022/04/11	0	0.00	7	33.09	32.55	-7	723	-0.97%
2022/04/08	1	33.25	3	33.05	33.15	-2	723	-0.28%
2022/04/07	0	0.00	2	32.40	31.75	-2	782	-0.26%
2022/04/01	0.1	31.70	0	0.00	32.00	0.1	853	0.01%
2022/03/30	0	0.00	1	31.70	32.00	-1	887	-0.11%
2022/03/28	0	0.00	3	32.20	32.20	-3	880	-0.34%
2022/03/24	0	0.00	1	31.50	31.90	-1	861	-0.12%
2022/03/22	0	0.00	2	31.00	31.55	-2	841	-0.24%
2022/03/11	0	0.00	8	30.66	30.65	-8	830	-0.96%
2022/03/10	0	0.00	4	30.88	30.85	-4	829	-0.48%
2022/03/09	0	0.00	4	30.06	30.25	-4	823	-0.49%
2022/03/08	2	29.80	0	0.00	29.80	2	823	0.24%
2022/03/07	3	30.35	0	0.00	30.35	3	818	0.37%
2022/03/04	0	0.00	2	31.60	31.50	-2	810	-0.25%
2022/03/01	0	0.00	1	31.65	31.60	-1	793	-0.13%
2022/02/25	0	0.00	6	31.18	31.20	-6	792	-0.76%
2022/02/24	2	30.48	0	0.00	30.45	2	779	0.26%
2022/02/23	0	0.00	4	31.15	31.60	-4	774	-0.52%
2022/02/22	4	30.63	0	0.00	30.75	4	768	0.52%
2022/02/17	0	0.00	1	31.60	31.70	-1	764	-0.13%
2022/02/15	1	31.65	2	31.65	31.10	-1	752	-0.13%
2022/01/24	6	30.27	0	0.00	30.25	6	715	0.84%
2022/01/19	1	31.30	0	0.00	31.25	1	642	0.16%
2022/01/13	2	31.40	0	0.00	31.45	2	639	0.31%
2022/01/12	1	31.60	2	31.78	31.35	-1	636	-0.16%
2022/01/11	10	32.23	1	32.65	31.65	9	633	1.42%
2022/01/10	10	31.82	9	31.88	32.00	1	622	0.16%
2022/01/07	5	30.70	0	0.00	30.90	5	608	0.82%
2022/01/06	1	31.20	0	0.00	31.25	1	607	0.16%
2022/01/05	1.6	31.17	22	30.73	30.90	-20.5	599	-3.41%
2022/01/03	1	32.30	0	0.00	32.05	1	571	0.17%
2021/12/30	22	32.77	8	32.72	32.55	14	545	2.56%
2021/12/29	1	31.40	1	32.00	31.80	0	458	0.00%
2021/12/28	6	30.75	2	30.80	30.95	4	414	0.97%
2021/12/27	8	30.38	5	30.60	30.80	3	383	0.78%
2021/12/24	0	0.00	10	28.71	29.15	-10	336	-2.97%
2021/12/23	1	28.40	0	0.00	28.45	1	324	0.31%
2021/12/20	3	28.20	0	0.00	28.10	3	325	0.92%
2021/12/17	2	28.20	0	0.00	28.20	2	325	0.62%
2021/12/13	0	0.00	4	28.70	28.55	-4	319	-1.25%
2021/12/07	0	0.00	1	28.30	28.45	-1	315	-0.32%
2021/12/03	3	28.15	0	0.00	28.25	3	318	0.94%
2021/11/29	3	28.05	0	0.00	28.00	3	373	0.80%
2021/11/26	5	28.50	0	0.00	28.25	5	378	1.32%
2021/11/25	0	0.00	2	29.10	28.85	-2	377	-0.53%
2021/11/23	6	28.70	0	0.00	28.65	6	387	1.55%
2021/11/19	1	29.50	1	29.50	29.45	0	384	0.00%
2021/11/18	1	29.75	0	0.00	29.75	1	384	0.26%
2021/11/16	0	0.00	2	30.15	30.15	-2	381	-0.52%
2021/11/11	0	0.00	3	30.20	29.40	-3	375	-0.80%
2021/11/08	3	28.90	0	0.00	28.95	3	368	0.81%
2021/11/05	1	29.50	0	29.40	29.20	1	374	0.26%
2021/11/04	0	0.00	1	29.65	29.50	-1	381	-0.26%
2021/11/01	1	29.20	0.2	29.51	29.30	0.8	398	0.21%
2021/10/29	0	0.00	0	29.65	29.15	0	409	0.00%
2021/10/28	0	0.00	0.1	29.60	29.40	-0.1	444	-0.02%
2021/10/27	0	0.00	2.2	29.50	29.50	-2.2	445	-0.49%
2021/10/26	0	0.00	1	29.40	29.30	-1	447	-0.22%
2021/10/25	0	0.00	0.1	29.50	29.50	-0.1	448	-0.01%
2021/10/21	0	0.00	0.1	29.50	28.10	-0.1	464	-0.02%
2021/10/19	2	29.05	0	29.50	29.00	2	510	0.39%
2021/10/18	2	29.00	0.4	29.20	29.15	1.6	523	0.31%
2021/10/06	0	0.00	1	27.10	27.15	-1	655	-0.15%
2021/10/04	1	27.25	1	27.40	27.20	0	718	0.00%
2021/09/24	0	29.00	4	29.00	29.00	-4	752	-0.53%
2021/09/13	0	0.00	1	29.20	29.20	-1	773	-0.13%
2021/09/10	0	0.00	1	28.95	28.90	-1	776	-0.13%
2021/09/07	2	29.05	0	0.00	29.15	2	772	0.26%
2021/09/06	0	0.00	1	30.10	29.60	-1	777	-0.13%
2021/09/03	5	30.96	4	31.08	30.55	1	767	0.13%
2021/08/30	1	29.95	0	0.00	30.10	1	730	0.14%
2021/08/25	0	0.00	1	29.40	29.75	-1	727	-0.14%
2021/08/24	0	0.00	2	29.10	29.05	-2	727	-0.28%
2021/08/17	2	28.60	0	0.00	28.35	2	739	0.27%
2021/08/11	2	30.40	0	0.00	29.70	2	735	0.27%
2021/08/10	1	30.30	1	30.25	30.15	0	740	0.00%
2021/08/05	1	31.85	0	0.00	31.65	1	775	0.13%
2021/08/03	2	33.25	0	0.00	32.25	2	817	0.24%
2021/07/26	1	34.20	0	0.00	33.90	1	892	0.11%
2021/07/23	0	0.00	3	33.93	33.80	-3	901	-0.33%
2021/07/19	1	33.00	0	0.00	33.75	1	1,009	0.10%
2021/07/15	1	33.60	0	0.00	33.90	1	1,022	0.10%
2021/07/14	0	0.00	3	33.60	33.45	-3	1,005	-0.30%
2021/07/13	0	0.00	2	33.48	33.25	-2	992	-0.20%
2021/07/12	1	32.65	1	32.65	32.75	0	960	0.00%
2021/07/09	0	0.00	2	32.00	32.00	-2	929	-0.22%
2021/07/07	0	0.00	1	31.05	31.05	-1	961	-0.10%
2021/07/02	0	0.00	1	29.70	29.60	-1	1,211	-0.08%
2021/06/09	0	0.00	1	29.25	29.20	-1	1,636	-0.06%
2021/06/08	1	28.90	11	29.00	28.95	-10	1,649	-0.61%
2021/06/07	1	28.80	0	0.00	29.05	1	1,667	0.06%
2021/05/27	0	0.00	1	28.05	28.05	-1	1,885	-0.05%
2021/05/18	5	26.05	0	0.00	27.25	5	1,982	0.25%
2021/05/17	0	0.00	1	25.30	25.40	-1	1,987	-0.05%
2021/05/14	0	0.00	2	27.35	26.85	-2	1,967	-0.10%
2021/05/13	0	0.00	2	27.38	27.40	-2	1,958	-0.10%
2021/05/12	1	28.00	2	27.35	26.60	-1	1,939	-0.05%
2021/05/06	20	30.80	0	0.00	30.05	20	1,862	1.07%
2021/05/04	1	31.55	0	0.00	31.50	1	1,855	0.05%
2021/05/03	0	0.00	9	33.94	32.80	-9	1,850	-0.49%
2021/04/27	5	34.35	6	33.78	34.30	-1	1,909	-0.05%
2021/04/26	37	33.94	0.5	33.98	33.75	36.6	1,902	1.92%
2021/04/23	0	0.00	1	33.60	33.40	-1	1,905	-0.05%
2021/04/22	0	0.00	1	33.84	32.60	-1	2,065	-0.05%
2021/04/21	1	33.05	0	0.00	33.45	1	2,063	0.05%
2021/04/16	0	0.00	6	33.00	32.80	-6	2,296	-0.26%
2021/04/14	5	31.83	1	31.90	32.30	4	2,324	0.17%
2021/04/13	0	0.00	10	33.45	33.00	-10	2,441	-0.41%
2021/04/12	13	33.55	0	35.00	33.40	13	2,437	0.53%
2021/04/09	53	34.21	3	34.57	34.25	50	2,416	2.07%
2021/04/08	80	34.98	25	34.93	35.10	55	2,375	2.32%
2021/04/07	10	33.70	2	33.65	34.00	8	2,198	0.36%
2021/04/06	52	33.64	0	0.00	33.60	52	2,175	2.39%
2021/04/01	3.5	33.36	3	33.20	33.25	0.5	2,205	0.02%
2021/03/31	1	32.65	6	32.20	32.55	-5	2,127	-0.24%
2021/03/30	1	31.55	9	31.70	31.60	-8	2,091	-0.38%
2021/03/29	3	31.85	0	0.00	31.75	3	2,084	0.14%
2021/03/26	1	31.50	0	0.00	31.75	1	2,085	0.05%
2021/03/23	2	31.98	1	31.85	31.80	1	2,079	0.05%
2021/03/22	6	32.40	0	0.00	32.05	6	2,070	0.29%
2021/03/19	1	31.95	0	0.00	32.05	1	2,054	0.05%
2021/03/18	11	33.42	8	33.59	32.50	3	2,037	0.15%
2021/03/16	0	0.00	2	32.20	32.05	-2	1,922	-0.10%
2021/03/11	1	31.85	0	0.00	31.95	1	1,889	0.05%
2021/03/10	0	0.00	1	32.00	31.95	-1	1,875	-0.05%
2021/03/09	3	31.70	0	0.00	31.30	3	1,855	0.16%
2021/03/05	3	32.28	2	32.10	32.20	1	1,775	0.06%
2021/03/03	2	31.90	0	0.00	31.70	2	1,749	0.11%
2021/02/24	3	31.00	3	31.40	31.00	0	1,659	0.00%
2021/02/19	3	30.80	2	30.65	30.80	1	1,577	0.06%
2021/02/17	1	30.00	0	0.00	30.15	1	1,565	0.06%
2021/02/05	0	0.00	1	29.40	29.25	-1	1,551	-0.06%
2021/02/02	1	29.10	0	0.00	29.10	1	1,554	0.06%
2021/02/01	0	0.00	3	29.50	28.75	-3	1,551	-0.19%
2021/01/28	4	29.95	0	0.00	29.95	4	1,526	0.26%
2021/01/27	2	30.25	0	0.00	30.45	2	1,514	0.13%
2021/01/26	4	30.60	0	0.00	30.60	4	1,501	0.27%
2021/01/25	5	31.40	0	0.00	31.25	5	1,486	0.34%
2021/01/22	2	32.25	6	32.00	32.00	-4	1,463	-0.27%
2021/01/21	12	33.75	4	32.09	33.50	8	1,417	0.56%
2021/01/20	0	0.00	6	31.38	30.85	-6	1,320	-0.45%
2021/01/19	10	32.90	4	32.83	32.55	6	1,283	0.47%
2021/01/18	3	32.48	1	32.40	32.60	2	1,251	0.16%
2021/01/15	7	33.95	5	33.99	33.35	2	1,210	0.17%
2021/01/14	2	32.63	2	32.55	32.65	0	1,041	0.00%
2021/01/13	6	33.17	2	33.03	32.95	4	1,015	0.39%
2021/01/12	2	32.00	0	0.00	32.00	2	812	0.25%
2021/01/11	2	32.90	1	32.20	31.95	1	789	0.13%
2021/01/07	1	31.15	2	31.38	31.35	-1	745	-0.13%
2021/01/06	0	0.00	6	32.12	31.55	-6	716	-0.84%
2020/12/30	0	0.00	1	29.45	29.60	-1	516	-0.19%
2020/12/22	0	0.00	1	28.35	27.75	-1	415	-0.24%
2020/12/07	0	0.00	3	28.30	28.35	-3	452	-0.66%
2020/12/04	2	27.90	0	0.00	27.95	2	447	0.45%
2020/11/09	0	0.00	3	26.60	26.60	-3	900	-0.33%
2020/11/04	2	26.05	0	0.00	26.10	2	924	0.22%
2020/10/30	0	0.00	10	25.95	25.90	-10	1,119	-0.89%
2020/10/29	0	0.00	1	25.95	25.95	-1	1,133	-0.09%
2020/10/28	1	26.10	0	0.00	26.10	1	1,146	0.09%
2020/10/26	10	26.65	0	0.00	26.65	10	1,198	0.83%
2020/10/23	0	0.00	1	26.95	26.95	-1	1,212	-0.08%
2020/10/13	1	26.20	0	0.00	26.25	1	1,718	0.06%
2020/09/25	2	26.85	0	0.00	26.10	2	2,593	0.08%
2020/09/24	1	26.70	1	27.50	26.70	0	2,604	0.00%
2020/09/21	0	0.00	10	28.55	28.60	-10	2,601	-0.38%
2020/09/18	1	29.00	0	0.00	28.75	1	2,598	0.04%
2020/09/17	0	0.00	2	28.85	28.60	-2	2,587	-0.08%
2020/09/16	0	0.00	5	28.55	28.55	-5	2,586	-0.19%
2020/09/14	0	0.00	12	28.15	28.20	-12	2,565	-0.47%
2020/09/08	10	28.00	0	0.00	28.10	10	2,554	0.39%
2020/09/04	1	27.85	0	0.00	28.25	1	2,602	0.04%
2020/09/03	2	28.60	0	0.00	28.45	2	2,605	0.08%
2020/09/01	0	0.00	10	28.00	28.00	-10	2,605	-0.38%
2020/08/31	4	28.58	0	0.00	28.40	4	2,602	0.15%
2020/08/28	11	28.61	0	0.00	29.30	11	2,602	0.42%
2020/08/27	1	29.95	0	0.00	30.10	1	2,618	0.04%
2020/08/26	5	32.40	5	32.45	31.90	0	2,571	0.00%
2020/08/21	0	0.00	1	30.15	30.15	-1	2,469	-0.04%
2020/08/19	0	0.00	6	33.28	33.00	-6	2,392	-0.25%
2020/08/18	1	33.10	5	33.14	33.10	-4	2,345	-0.17%
2020/08/12	5	31.90	0	0.00	31.85	5	2,312	0.22%
2020/08/11	2	32.55	0	0.00	32.15	2	2,301	0.09%
2020/08/10	0	0.00	1	32.50	32.70	-1	2,299	-0.04%
2020/08/07	3	32.73	0	0.00	32.65	3	2,292	0.13%
2020/08/06	0	0.00	1	33.60	33.15	-1	2,277	-0.04%
2020/08/05	3	34.10	4	33.80	33.60	-1	2,251	-0.04%
2020/08/03	3	32.45	0	0.00	32.40	3	2,102	0.14%
2020/07/24	1	33.60	6	33.76	33.05	-5	1,975	-0.25%
2020/07/23	3	33.45	19	33.51	34.00	-16	1,914	-0.84%
2020/07/22	0	0.00	5	32.60	32.80	-5	1,807	-0.28%
2020/07/21	0	0.00	1	32.30	32.30	-1	1,769	-0.06%
2020/07/20	3	31.88	0	0.00	32.35	3	1,751	0.17%
2020/07/17	3	33.10	0	0.00	31.70	3	1,724	0.17%
2020/07/15	2	32.28	2	32.55	32.15	0	1,600	0.00%
2020/07/14	23	33.07	1	33.40	33.25	22	1,579	1.39%
2020/07/13	1	31.80	1	31.70	31.85	0	1,312	0.00%
2020/07/10	3	30.85	3	30.53	31.50	0	1,199	0.00%
2020/07/09	0	0.00	18	30.41	30.95	-18	1,117	-1.61%
2020/07/08	15	29.00	1	29.15	29.10	14	1,054	1.33%
2020/07/07	4	29.25	2	29.13	28.80	2	1,044	0.19%
2020/07/06	3	29.45	2	30.45	30.50	1	993	0.10%
2020/06/30	1	27.10	0	0.00	27.15	1	830	0.12%
2020/06/23	0	0.00	3	27.00	27.00	-3	838	-0.36%
2020/06/18	0	0.00	5	26.95	27.25	-5	845	-0.59%
2020/06/16	0	0.00	15	27.20	27.20	-15	865	-1.73%
2020/06/11	5	28.54	5	28.15	27.65	0	886	0.00%
2020/06/10	1	27.25	0	0.00	27.10	1	852	0.12%
2020/06/08	2	27.65	3	27.60	27.55	-1	872	-0.11%
2020/06/05	2	28.10	0	0.00	28.05	2	867	0.23%
2020/06/04	0	0.00	1	27.90	28.60	-1	863	-0.12%
2020/06/03	7	27.89	8	27.94	28.30	-1	835	-0.12%
2020/06/02	0	0.00	4	26.43	26.70	-4	767	-0.52%
2020/06/01	0	0.00	2	26.00	26.00	-2	758	-0.26%
2020/05/28	3	26.08	0	0.00	25.80	3	765	0.39%
2020/05/27	1	26.15	0	0.00	26.15	1	770	0.13%
2020/05/20	1	26.10	0	0.00	25.80	1	829	0.12%
2020/05/19	0	0.00	9	25.70	25.75	-9	805	-1.12%
2020/05/14	4	25.58	0	0.00	25.30	4	843	0.47%
2020/05/13	0	0.00	2	25.70	25.70	-2	842	-0.24%
2020/05/07	1	26.35	0	0.00	26.10	1	855	0.12%
2020/05/06	0	0.00	5	26.50	26.30	-5	854	-0.59%
2020/04/30	0	0.00	5	25.70	25.70	-5	849	-0.59%
2020/04/29	3	25.25	0	0.00	25.30	3	849	0.35%
2020/04/28	2	25.25	0	0.00	25.20	2	852	0.23%
2020/04/22	0	0.00	1	24.75	25.05	-1	906	-0.11%
2020/04/21	7	26.14	4	25.96	25.25	3	907	0.33%
2020/04/17	10	24.92	5	25.80	26.20	5	933	0.54%
2020/04/15	2	25.15	0	0.00	25.05	2	868	0.23%
2020/04/14	2	23.60	2	23.85	24.00	0	861	0.00%
2020/03/20	3	19.40	3	20.80	20.75	0	1,601	0.00%
2020/03/18	0	0.00	10	21.30	21.10	-10	1,635	-0.61%
2020/03/17	9	21.89	0	0.00	21.25	9	1,779	0.51%
2020/03/16	0	0.00	1	23.10	23.10	-1	1,810	-0.06%
2020/03/13	1	23.35	0	0.00	23.55	1	1,812	0.06%
2020/03/12	0	0.00	3	26.53	25.40	-3	1,796	-0.17%
2020/03/11	3	27.73	0.1	27.20	26.80	2.9	1,781	0.16%
2020/03/10	0	0.00	2	27.30	27.50	-2	1,780	-0.11%
2020/03/06	9	29.49	11	29.41	29.00	-2	1,760	-0.11%
2020/03/04	2	28.75	0	0.00	28.60	2	1,732	0.12%
2020/03/02	2	28.05	0	0.00	28.90	2	1,726	0.12%
2020/02/27	1	28.60	4	29.50	28.60	-3	1,718	-0.17%
2020/02/26	3	30.40	0	0.00	29.95	3	1,696	0.18%
2020/02/25	4	31.08	5	30.81	31.00	-1	1,684	-0.06%
2020/02/20	3	30.65	0	0.00	30.50	3	1,643	0.18%
2020/02/19	0	0.00	2	30.50	30.40	-2	1,640	-0.12%
2020/02/17	1	29.80	1	30.45	30.45	0	1,621	0.00%
2020/02/13	0	0.00	1	31.30	30.65	-1	1,596	-0.06%
2020/02/12	1	30.50	1	30.65	31.25	0	1,583	0.00%
2020/02/11	2	30.35	1	30.30	30.35	1	1,571	0.06%
2020/02/06	2	30.90	0	0.00	31.10	2	1,553	0.13%
2020/02/05	0	0.00	18	30.00	30.55	-18	1,544	-1.17%
2020/02/03	3	29.40	0	0.00	29.50	3	1,526	0.20%
2020/01/31	0	0.00	1	30.00	30.15	-1	1,514	-0.07%
2020/01/30	15	30.33	0	0.00	29.85	15	1,501	1.00%
2020/01/20	1	32.70	2	33.00	32.70	-1	1,475	-0.07%
2020/01/17	1	32.60	0	0.00	32.40	1	1,443	0.07%
2020/01/15	0	0.00	3	32.10	32.20	-3	1,430	-0.21%
2020/01/14	2	32.75	1	32.85	32.70	1	1,428	0.07%
2020/01/13	7	32.39	18	32.32	32.70	-11	1,433	-0.77%
2020/01/08	1	30.35	0	0.00	30.35	1	1,398	0.07%
2020/01/07	0	0.00	7	30.86	31.30	-7	1,386	-0.50%
2020/01/06	0	0.00	14	30.65	31.05	-14	1,375	-1.02%
2020/01/03	15	31.53	0	0.00	31.35	15	1,357	1.10%
2020/01/02	0	0.00	15	32.10	32.00	-15	1,340	-1.12%
2019/12/27	4	31.74	1	31.60	31.60	3	1,289	0.23%
2019/12/26	6	31.54	1	31.50	31.85	5	1,282	0.39%
2019/12/25	6	31.78	20	31.85	31.85	-14	1,247	-1.12%
2019/12/24	16	32.04	1	32.10	32.00	15	1,226	1.22%
2019/12/23	13	33.48	10	33.15	33.15	3	1,167	0.26%
2019/12/20	17	32.87	3	32.67	32.70	14	1,084	1.29%
2019/12/19	17.1	33.17	1	33.40	32.80	16.1	1,011	1.59%
2019/12/18	2	29.53	1	29.45	31.05	1	677	0.15%
2019/12/12	14	29.85	10	29.68	29.50	4	495	0.81%
2019/12/11	3	26.73	0	0.00	28.00	3	341	0.88%
2019/12/10	0	0.00	6	26.25	26.45	-6	297	-2.02%
2019/12/05	0	0.00	2	25.73	25.80	-2	286	-0.70%
2019/11/28	0	0.00	4	25.80	25.70	-4	280	-1.43%
2019/11/27	0	0.00	5	25.80	25.85	-5	283	-1.76%
2019/11/25	1	25.65	0	0.00	25.55	1	280	0.36%
2019/11/22	2	25.35	0	0.00	25.30	2	278	0.72%
2019/11/20	3	25.35	0	0.00	25.40	3	276	1.09%
2019/11/18	1	25.45	0	0.00	25.40	1	271	0.37%
2019/11/14	0	0.00	7	25.87	25.75	-7	267	-2.62%
2019/11/12	2	25.05	0	0.00	25.05	2	257	0.78%
2019/11/01	2	25.10	0	0.00	25.15	2	271	0.74%
2019/10/31	1	25.25	0	0.00	25.30	1	274	0.36%
2019/10/29	2	25.50	0	0.00	25.35	2	274	0.73%
2019/10/22	0	0.00	3	26.10	26.10	-3	280	-1.07%
2019/10/21	4	26.05	10	26.31	26.35	-6	270	-2.22%
2019/10/18	3	24.90	0	0.00	25.15	3	218	1.37%
2019/10/16	3	25.05	0	0.00	25.05	3	185	1.62%
2019/10/08	1	25.15	0	0.00	25.15	1	181	0.55%
2019/10/04	0	0.00	2	25.35	25.25	-2	186	-1.07%
2019/10/02	0	0.00	11	25.65	25.40	-11	188	-5.82%
2019/10/01	5	24.92	1	24.85	24.80	4	181	2.21%
2019/09/25	0	0.00	8	25.37	25.50	-8	181	-4.40%
2019/09/18	2	24.83	0	0.00	25.10	2	176	1.13%
2019/09/12	0	0.00	6	25.10	25.05	-6	171	-3.50%
2019/09/11	5	25.00	0	0.00	25.00	5	170	2.94%
2019/09/09	10	25.14	0	0.00	25.10	10	167	5.98%
2019/09/05	0	0.00	11	25.55	25.45	-11	165	-6.64%
2019/08/30	4	25.00	0	0.00	24.90	4	166	2.40%
2019/08/22	2	25.45	0	0.00	25.50	2	167	1.20%
2019/08/21	2	25.50	0	0.00	25.55	2	169	1.18%
2019/08/20	3	25.60	0	0.00	25.60	3	171	1.75%
2019/07/30	0	0.00	1	28.55	28.30	-1	319	-0.31%
2019/07/26	0	0.00	1	28.90	28.65	-1	316	-0.32%
2019/07/25	0	0.00	7	28.72	28.95	-7	315	-2.22%
2019/07/24	1	28.55	0	0.00	28.55	1	309	0.32%
2019/07/23	3	28.00	1	27.90	28.00	2	304	0.66%
2019/07/19	4	27.93	0	0.00	28.00	4	306	1.31%
2019/07/11	1	28.25	0	0.00	27.95	1	311	0.32%
2019/07/10	2	28.18	0	0.00	28.25	2	312	0.64%
2019/07/08	0	0.00	2	27.73	27.65	-2	310	-0.64%
2019/07/01	2	27.65	0	0.00	27.70	2	319	0.63%
2019/06/28	0	0.00	5	27.50	27.50	-5	321	-1.56%
2019/06/21	0	0.00	5	27.57	27.65	-5	338	-1.48%
2019/06/18	3	27.15	0	0.00	27.10	3	343	0.87%
2019/06/13	2	27.25	0	0.00	27.25	2	345	0.58%
2019/05/17	0	0.00	1	28.55	28.30	-1	472	-0.21%
2019/05/16	0	0.00	5	29.40	29.35	-5	453	-1.10%
2019/05/14	5	29.70	1	29.85	29.95	4	418	0.96%
2019/05/10	1	28.10	2	28.20	28.05	-1	326	-0.31%
2019/04/30	0	0.00	2	27.40	27.45	-2	315	-0.63%
2019/04/26	1	27.85	0	0.00	27.90	1	313	0.32%
2019/04/24	2	28.30	0	0.00	28.20	2	311	0.64%
2019/04/22	2	28.10	0	0.00	28.20	2	311	0.64%
2019/04/18	1	28.15	1	27.90	28.05	0	310	0.00%
2019/04/10	1	29.00	0	0.00	29.05	1	298	0.34%
2019/04/03	0	0.00	1	28.90	28.90	-1	292	-0.34%
2019/03/29	0	0.00	1	28.85	28.85	-1	287	-0.35%
2019/03/27	0	0.00	1	29.15	29.00	-1	287	-0.35%
2019/03/25	0	0.00	2	27.95	27.90	-2	276	-0.72%
2019/03/21	2	28.30	0	0.00	28.40	2	274	0.73%
2019/03/18	4	28.45	0	0.00	28.50	4	272	1.47%
2019/03/05	0	0.00	2	29.60	29.25	-2	273	-0.73%
2019/02/25	2	29.20	0	0.00	29.30	2	219	0.91%
2019/02/13	0	0.00	1	25.95	26.00	-1	141	-0.71%
2018/12/20	0	0.00	2	25.60	25.55	-2	210	-0.95%
2018/11/30	0	0.00	1	27.25	27.25	-1	224	-0.44%
2018/11/29	1	27.25	0	0.00	27.15	1	229	0.44%
2018/11/27	1	26.40	0	0.00	26.40	1	251	0.40%
2018/11/22	1	26.15	0	0.00	26.05	1	435	0.23%
2018/10/19	0	0.00	7	26.94	28.30	-7	593	-1.18%
2018/10/11	1	25.95	6	26.10	25.95	-5	610	-0.82%
2018/09/10	1	30.90	0	0.00	31.05	1	659	0.15%
2018/08/31	0	0.00	1	33.60	33.60	-1	670	-0.15%
2018/08/30	3	33.97	1	33.65	33.95	2	662	0.30%
2018/08/21	0	0.00	1	31.60	31.50	-1	512	-0.20%
2018/08/08	0	0.00	3	33.55	33.50	-3	663	-0.45%
2018/07/05	1	31.85	0	0.00	31.80	1	1,424	0.07%
2018/07/03	0	0.00	3	32.95	32.70	-3	1,480	-0.20%
2018/06/28	0	0.00	2	33.33	33.20	-2	1,627	-0.12%
2018/06/26	0	0.00	2	33.45	33.40	-2	1,639	-0.12%
2018/06/21	1	33.85	0	0.00	33.70	1	1,674	0.06%
2018/06/19	2	34.25	0	0.00	34.20	2	1,721	0.12%
2018/06/13	0	0.00	4	35.10	35.00	-4	1,949	-0.21%
2018/06/12	4	35.40	0	0.00	35.30	4	1,948	0.21%
2018/06/07	0	0.00	9	35.08	34.80	-9	1,968	-0.46%
2018/05/30	3	34.15	0	0.00	34.10	3	1,957	0.15%
2018/05/29	3	34.70	1	34.95	34.70	2	1,949	0.10%
2018/05/28	0	0.00	3	34.97	34.90	-3	1,946	-0.15%
2018/05/16	6	35.15	20	36.20	35.00	-14	1,988	-0.70%
2018/05/15	5	38.48	2	37.85	37.65	3	1,899	0.16%
2018/05/11	0	0.00	1	37.45	37.10	-1	1,833	-0.05%
2018/05/07	3	38.20	3	37.20	37.60	0	1,778	0.00%
2018/05/04	1	37.75	0	0.00	37.55	1	1,751	0.06%
2018/04/26	22	37.09	0	0.00	36.50	22	1,674	1.31%
2018/04/24	0	0.00	1	36.30	36.20	-1	1,622	-0.06%
2018/04/23	1	37.05	0	0.00	37.15	1	1,604	0.06%
2018/04/20	0	0.00	6	35.89	37.30	-6	1,577	-0.38%
2018/04/17	0	0.00	3	36.00	35.85	-3	1,561	-0.19%
2018/04/16	6	37.01	4	36.79	36.55	2	1,575	0.13%
2018/04/13	12	38.43	0	0.00	37.80	12	1,560	0.77%
2018/03/31	1	36.95	1	36.95	36.95	0	1,713	0.00%
2018/03/29	1	35.05	0	0.00	35.00	1	1,599	0.06%
2018/03/27	1	35.60	0	0.00	35.40	1	1,594	0.06%
2018/03/26	2	35.50	0	0.00	35.40	2	1,593	0.13%
2018/03/21	10	37.40	10	37.20	37.15	0	1,511	0.00%
2018/03/20	0	0.00	10	37.00	37.70	-10	1,448	-0.69%
2018/03/13	0	0.00	2	36.00	36.00	-2	1,408	-0.14%
2018/03/07	0	0.00	10	34.35	33.90	-10	1,378	-0.73%
2018/03/06	0	0.00	1	34.35	34.20	-1	1,392	-0.07%
2018/03/05	0	0.00	1	35.10	34.10	-1	1,400	-0.07%
2018/03/02	1	34.70	2	35.00	34.70	-1	1,434	-0.07%
2018/03/01	2	35.45	4	34.88	35.10	-2	1,442	-0.14%
2018/02/27	4	35.36	0	0.00	35.10	4	1,452	0.28%
2018/02/26	3	35.50	3	35.30	35.30	0	1,454	0.00%
2018/02/23	1	35.80	2	35.85	35.60	-1	1,457	-0.07%
2018/02/22	3	34.27	3	34.48	35.25	0	1,424	0.00%
2018/02/21	1	33.90	1	34.00	34.25	0	1,418	0.00%
2018/02/12	0	0.00	1	32.40	33.20	-1	1,419	-0.07%
2018/02/08	1	32.60	0	0.00	32.40	1	1,424	0.07%
2018/02/06	2	32.70	2	31.65	31.65	0	1,505	0.00%
2018/02/05	2	33.70	0	0.00	34.05	2	1,500	0.13%
2018/02/02	10	35.00	0	0.00	34.70	10	1,513	0.66%
2018/01/31	2	34.65	3	34.78	34.70	-1	1,580	-0.06%
2018/01/30	1	34.35	2	34.88	34.50	-1	1,626	-0.06%
2018/01/29	3	35.28	0	0.00	35.20	3	1,746	0.17%
2018/01/26	1	34.95	0	0.00	34.80	1	1,847	0.05%
2018/01/09	3	36.50	0	0.00	36.70	3	2,421	0.12%
2018/01/08	5	36.90	0	0.00	36.75	5	2,507	0.20%
2018/01/05	36	37.77	0	0.00	38.20	36	2,569	1.40%
2018/01/04	1	37.40	2	37.00	37.60	-1	2,449	-0.04%
2018/01/03	2	35.40	7	36.00	36.40	-5	2,350	-0.21%