亞翔 (6139)-元大-博愛券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50.6	276.90	50	273.18	265.50	0.6	10,256	0.01%
2024/04/25	28.3	295.84	21	295.00	288.00	7.3	10,175	0.07%
2024/04/24	6	309.68	6	316.09	320.00	0	10,224	0.00%
2024/04/23	4	295.76	7	281.00	295.50	-3	10,285	-0.03%
2024/04/22	2.6	295.72	0	291.82	281.00	2.6	10,384	0.02%
2024/04/19	12.5	302.49	2.1	302.06	310.50	10.5	10,518	0.10%
2024/04/18	2	344.45	0	335.00	326.50	2	10,669	0.02%
2024/04/17	1.1	332.36	0.1	327.59	341.00	1	10,716	0.01%
2024/04/16	6.4	300.56	21.1	304.54	310.00	-14.7	10,847	-0.14%
2024/04/15	9.4	338.95	2.1	343.11	329.50	7.2	10,864	0.07%
2024/04/12	1.2	352.17	2.4	352.38	366.00	-1.2	10,863	-0.01%
2024/04/11	1	329.99	7	332.64	333.00	-6	10,843	-0.06%
2024/04/10	8	297.00	2	301.25	303.00	6	10,856	0.06%
2024/04/09	1.1	292.60	7.1	292.89	297.50	-6	10,902	-0.05%
2024/04/08	14.1	287.33	29	289.26	290.50	-14.9	11,114	-0.13%
2024/04/03	25.1	284.05	23.1	283.63	283.50	1.9	11,134	0.02%
2024/04/02	24.7	267.38	22.1	267.44	279.00	2.7	10,897	0.02%
2024/04/01	23.3	256.27	22.3	256.22	256.50	1	10,484	0.01%
2024/03/29	39.1	225.49	41	230.58	240.50	-1.9	10,134	-0.02%
2024/03/28	23.1	214.78	52.2	218.07	226.00	-29.1	9,725	-0.30%
2024/03/27	31.1	206.17	27	208.09	205.50	4.1	9,243	0.04%
2024/03/26	37.1	202.11	5	202.80	208.50	32.1	9,064	0.35%
2024/03/25	39	207.40	36.1	210.34	206.00	2.9	8,911	0.03%
2024/03/22	10	201.10	12.6	202.48	207.50	-2.6	8,520	-0.03%
2024/03/21	7	183.14	33.2	185.67	189.00	-26.2	8,455	-0.31%
2024/03/20	22.2	178.42	17	184.68	177.50	5.2	8,303	0.06%
2024/03/19	6.2	179.79	8.1	179.17	177.50	-1.9	8,166	-0.02%
2024/03/18	6.3	178.68	13	179.34	180.00	-6.8	8,284	-0.08%
2024/03/15	0	0.00	18.1	172.37	176.00	-18.1	8,693	-0.21%
2024/03/14	21.3	168.21	10	166.40	164.00	11.3	8,593	0.13%
2024/03/13	10	177.05	1	177.50	178.00	9	8,472	0.11%
2024/03/12	1	178.00	14.1	178.83	181.00	-13.1	8,518	-0.15%
2024/03/11	5	173.70	1	173.50	174.00	4	8,481	0.05%
2024/03/08	17	174.35	4	172.75	171.50	13	8,544	0.15%
2024/03/07	9.1	177.49	2	178.00	175.50	7.1	8,542	0.08%
2024/03/06	1	176.00	7.3	178.14	180.00	-6.3	8,532	-0.07%
2024/03/05	1	171.03	5	171.40	173.00	-4	8,508	-0.05%
2024/03/04	40.1	176.76	11	176.64	171.00	29.1	8,571	0.34%
2024/03/01	13	173.73	33	174.41	175.50	-20	8,434	-0.24%
2024/02/29	2	168.99	5	166.50	168.50	-3	8,366	-0.04%
2024/02/27	58	172.51	59	172.90	168.50	-1	8,470	-0.01%
2024/02/26	4	167.01	4	168.88	169.50	0	8,463	0.00%
2024/02/23	2	166.50	4	167.50	166.00	-2	8,695	-0.02%
2024/02/22	9	166.61	5	165.50	165.50	4	8,929	0.04%
2024/02/21	6	169.00	10	168.10	168.00	-4	9,319	-0.04%
2024/02/20	5	167.40	5	165.50	164.50	0	9,431	0.00%
2024/02/19	7	164.71	1	167.00	163.50	6	9,512	0.06%
2024/02/16	14	169.46	136.3	167.76	166.50	-122.3	9,641	-1.27%	大賣/鉅額交易
2024/02/15	4	164.00	4.1	169.81	172.00	-0.1	9,652	0.00%
2024/02/05	4	166.88	9	167.78	168.50	-5	9,703	-0.05%
2024/02/02	9.1	168.96	12	167.04	165.00	-2.9	9,722	-0.03%
2024/02/01	10	167.40	7	166.64	165.50	3	9,706	0.03%
2024/01/31	2	175.49	26.1	177.17	171.00	-24.1	9,650	-0.25%
2024/01/30	2	168.73	24.1	164.61	169.50	-22.1	9,514	-0.23%
2024/01/29	12.3	159.19	0	0.00	159.00	12.3	9,717	0.13%
2024/01/26	1	161.50	1	161.00	160.50	0	9,999	0.00%
2024/01/25	2	161.76	0	0.00	161.00	2	10,225	0.02%
2024/01/24	3	164.18	2	165.75	163.00	1	10,373	0.01%
2024/01/23	1	160.01	1.1	161.02	160.00	0	10,521	0.00%
2024/01/22	4	161.13	0	163.00	159.00	4	10,653	0.04%
2024/01/19	17	167.82	19	168.18	162.50	-2	10,840	-0.02%
2024/01/18	23.1	165.89	22.5	167.02	166.00	0.6	11,104	0.01%
2024/01/17	28.1	166.48	9	165.00	162.00	19.1	11,443	0.17%
2024/01/16	17	167.76	16	167.03	167.00	1	11,865	0.01%
2024/01/15	5	170.99	20.7	170.72	171.50	-15.7	12,038	-0.13%
2024/01/12	14.1	163.21	24	163.33	166.50	-9.9	12,118	-0.08%
2024/01/11	10	157.00	6	157.83	156.50	4	12,092	0.03%
2024/01/10	24.1	161.16	12.2	159.58	158.50	12	12,111	0.10%
2024/01/09	4	164.00	4	165.13	168.00	0	12,167	0.00%
2024/01/08	11.2	165.20	0	0.00	166.50	11.2	12,308	0.09%
2024/01/05	0	0.00	1.4	162.83	164.00	-1.4	12,341	-0.01%
2024/01/04	0	162.50	0	0.00	161.00	0	12,379	0.00%
2024/01/03	2.1	164.97	5	164.10	163.50	-2.9	12,440	-0.02%
2024/01/02	20	163.87	3	163.33	163.50	17	12,627	0.13%
2023/12/29	21.1	167.98	18	168.81	170.00	3	12,496	0.02%
2023/12/28	1	165.31	9	162.72	164.50	-8	12,338	-0.06%
2023/12/27	2	157.00	4	156.75	156.00	-2	12,506	-0.02%
2023/12/26	2	154.75	2	155.50	156.50	0	12,694	0.00%
2023/12/25	9	158.22	5.1	158.47	154.00	3.9	12,861	0.03%
2023/12/22	0.2	154.00	0	0.00	157.00	0.2	12,936	0.00%
2023/12/21	1.1	153.18	1	153.08	153.00	0.1	13,409	0.00%
2023/12/20	4	157.00	3	159.00	154.50	1	13,577	0.01%
2023/12/19	7.2	155.49	2	155.75	157.00	5.2	13,554	0.04%
2023/12/18	4	161.38	5.3	161.25	157.50	-1.3	13,517	-0.01%
2023/12/15	1	156.50	2.1	155.04	158.50	-1.1	13,441	-0.01%
2023/12/14	6.2	160.23	5	160.00	159.50	1.2	13,291	0.01%
2023/12/13	20.3	162.24	15	159.37	158.50	5.3	13,204	0.04%
2023/12/12	25.3	168.56	25.5	169.22	163.50	-0.1	13,022	0.00%
2023/12/11	7	155.57	27.1	158.00	158.50	-20.1	12,488	-0.16%
2023/12/08	6.1	142.72	9.2	143.51	144.50	-3.1	12,398	-0.02%
2023/12/07	13	138.73	17.2	139.63	138.50	-4.2	12,319	-0.03%
2023/12/06	6	134.75	1	134.00	134.00	5	12,309	0.04%
2023/12/05	1.3	133.59	0	134.50	133.50	1.3	12,352	0.01%
2023/12/04	5.1	137.87	5	138.50	138.00	0.1	12,413	0.00%
2023/12/01	1.2	142.39	0	0.00	141.00	1.2	12,363	0.01%
2023/11/30	3.1	144.00	7	144.43	146.00	-3.9	12,275	-0.03%
2023/11/29	4.1	147.24	10	145.35	145.50	-5.9	12,220	-0.05%
2023/11/28	17.2	149.15	22.1	149.09	150.00	-4.9	12,149	-0.04%
2023/11/27	2	145.72	5	142.90	144.00	-3	12,076	-0.02%
2023/11/24	18.1	139.98	8	140.00	140.00	10.1	11,983	0.08%
2023/11/23	38.3	145.67	18	147.42	141.50	20.3	11,887	0.17%
2023/11/22	15	155.47	17	153.80	157.00	-2	11,568	-0.02%
2023/11/21	18	147.97	20	148.13	149.00	-2	11,343	-0.02%
2023/11/20	61	142.89	70.3	143.73	143.50	-9.3	11,178	-0.08%
2023/11/17	15	134.77	17.3	133.36	135.00	-2.3	10,903	-0.02%
2023/11/16	5	127.50	5.1	126.69	129.50	-0.1	10,827	0.00%
2023/11/15	11.1	132.49	5	132.50	129.00	6.1	10,949	0.06%
2023/11/14	8.1	133.60	9.1	132.16	132.50	-1	10,997	-0.01%
2023/11/13	9.1	130.50	4	134.25	129.50	5.1	10,987	0.05%
2023/11/10	4	131.75	2.2	132.10	132.50	1.9	10,877	0.02%
2023/11/09	1	128.00	3	129.83	130.00	-2	10,915	-0.02%
2023/11/08	6.1	130.82	7	131.79	129.00	-0.9	10,896	-0.01%
2023/11/07	18.1	133.35	8	135.38	130.50	10.1	10,918	0.09%
2023/11/06	37.1	134.08	14	134.32	133.50	23.1	10,795	0.21%
2023/11/03	23.1	134.34	18.1	136.22	137.50	5	10,529	0.05%
2023/11/02	19.1	128.85	24.1	131.17	135.00	-5	10,390	-0.05%
2023/11/01	17.1	125.89	22	124.80	125.00	-4.9	10,218	-0.05%
2023/10/31	17.1	127.71	19	128.00	127.00	-1.9	10,045	-0.02%
2023/10/30	8	131.81	8	132.88	133.00	0	9,876	0.00%
2023/10/27	14	132.82	8	133.13	132.00	6	9,747	0.06%
2023/10/26	11.1	132.17	16	133.72	133.50	-4.9	9,541	-0.05%
2023/10/25	35	131.67	39	131.59	133.50	-4	9,185	-0.04%
2023/10/24	8	122.25	37	126.12	129.00	-29	8,658	-0.34%
2023/10/23	14	118.36	14	118.57	117.50	0	8,163	0.00%
2023/10/20	10	115.00	7	116.50	116.00	3	7,903	0.04%
2023/10/19	6	112.00	13.2	113.81	115.50	-7.2	7,705	-0.09%
2023/10/18	10	109.55	9	108.56	108.00	1	7,543	0.01%
2023/10/17	4	112.50	5	111.30	112.00	-1	7,471	-0.01%
2023/10/16	12	111.96	10.2	111.74	113.50	1.8	7,284	0.03%
2023/10/13	0	109.00	0	0.00	108.00	0	7,097	0.00%
2023/10/12	2	107.50	1	109.50	108.00	1	7,077	0.01%
2023/10/11	122.1	108.30	6.4	108.44	105.50	115.7	7,102	1.63%	大買/鉅額交易
2023/10/06	28	114.16	25	109.24	106.50	3	7,280	0.04%
2023/10/05	6.1	112.27	2	110.50	110.50	4.1	7,385	0.06%
2023/10/04	4.1	112.23	8	111.44	110.50	-3.9	7,411	-0.05%
2023/10/03	16.2	115.46	12	114.71	114.50	4.2	7,271	0.06%
2023/10/02	38.5	114.98	22	114.45	114.50	16.5	6,929	0.24%
2023/09/28	27.1	114.70	27	116.98	117.50	0	6,749	0.00%
2023/09/27	26	112.85	29	113.22	115.50	-3	6,589	-0.05%
2023/09/26	35	105.36	41	107.61	111.50	-6	6,371	-0.09%
2023/09/25	10	97.90	23	99.22	101.50	-13	5,923	-0.22%
2023/09/22	2	91.24	4	91.38	92.30	-2	5,778	-0.03%
2023/09/21	0	90.00	0	0.00	88.50	0	5,716	0.00%
2023/09/20	2	88.00	0	0.00	90.60	2	5,715	0.03%
2023/09/19	2	89.45	0	0.00	88.40	2	5,731	0.03%
2023/09/15	10	90.70	13	90.96	90.90	-3	5,716	-0.05%
2023/09/14	8	88.99	9	90.20	90.00	-1	5,699	-0.02%
2023/09/13	12	87.09	10	88.63	87.30	2	5,667	0.04%
2023/09/11	12	92.55	0	0.00	91.10	12	5,561	0.22%
2023/09/08	0	0.00	10	95.87	93.00	-10	5,501	-0.18%
2023/09/07	23	92.63	28	93.96	94.30	-5	5,533	-0.09%
2023/09/06	20	92.20	0	0.00	91.90	20	5,497	0.36%
2023/09/04	1	91.60	2	91.30	91.80	-1	5,581	-0.02%
2023/08/30	1	94.30	0	0.00	92.00	1	5,535	0.02%
2023/08/29	0	0.00	1	94.30	93.50	-1	5,529	-0.02%
2023/08/28	1	90.00	0	0.00	91.00	1	5,489	0.02%
2023/08/25	10	95.80	12	95.57	95.30	-2	5,397	-0.04%
2023/08/24	7	94.53	6	94.60	96.10	1	5,381	0.02%
2023/08/23	4	94.70	3	95.63	95.20	1	5,307	0.02%
2023/08/22	4	92.70	4	91.48	92.00	0	5,176	0.00%
2023/08/21	30	92.24	30	91.76	91.90	0	5,072	0.00%
2023/08/18	31	89.55	32	90.53	90.00	-1	4,849	-0.02%
2023/08/17	19	86.50	16	88.18	88.90	3	4,651	0.06%
2023/08/16	1	82.00	8	81.11	83.00	-7	4,519	-0.15%
2023/08/15	4	80.43	7	80.70	80.80	-3	4,585	-0.07%
2023/08/14	1	77.00	1	77.40	77.20	0	4,581	0.00%
2023/08/11	2	78.25	5	78.56	78.30	-3	4,694	-0.06%
2023/08/10	6	73.82	0	0.00	73.60	6	4,718	0.13%
2023/08/09	2	75.95	5	76.48	76.70	-3	4,831	-0.06%
2023/08/08	17	77.27	14	76.61	73.10	3	5,211	0.06%
2023/08/07	15	79.01	11	78.02	80.10	4	5,556	0.07%
2023/08/04	6	72.73	6	72.38	72.90	0	5,728	0.00%
2023/08/02	3	73.87	1	73.20	72.50	2	5,758	0.03%
2023/07/31	3	79.13	2	80.90	79.10	1	5,698	0.02%
2023/07/28	2	75.20	0	0.00	76.40	2	5,623	0.04%
2023/07/26	0	0.00	1	80.20	78.10	-1	5,588	-0.02%
2023/07/25	1	78.50	1	79.90	78.50	0	5,566	0.00%
2023/07/24	1	80.30	1	81.20	80.00	0	5,535	0.00%
2023/07/21	2	77.90	0	0.00	78.40	2	5,486	0.04%
2023/07/20	1	78.20	1	78.70	79.20	0	5,474	0.00%
2023/07/19	1	78.60	0	0.00	77.30	1	5,443	0.02%
2023/07/17	6	79.87	3	79.60	79.70	3	5,399	0.06%
2023/07/14	0	0.00	12	79.53	81.40	-12	5,342	-0.22%
2023/07/13	13	79.88	14	80.15	80.80	-1	5,255	-0.02%
2023/07/12	66	77.68	182	78.04	77.40	-116	4,972	-2.33%	大賣/鉅額交易
2023/07/11	0	0.00	3	69.90	71.20	-3	4,617	-0.06%
2023/07/10	0	0.00	4	64.95	64.80	-4	4,506	-0.09%
2023/07/07	1	63.30	6	62.75	64.00	-5	4,510	-0.11%
2023/07/06	5	64.46	12	63.97	63.70	-7	4,510	-0.16%
2023/07/05	3	66.27	2	66.50	66.00	1	4,480	0.02%
2023/07/04	1	66.40	12	66.58	67.10	-11	4,508	-0.24%
2023/07/03	6	63.57	8	66.30	65.80	-2	4,501	-0.04%
2023/06/30	5	61.20	6	60.72	61.10	-1	4,464	-0.02%
2023/06/29	1	59.10	1.5	58.87	59.20	-0.5	4,410	-0.01%
2023/06/28	3	58.70	4	59.20	59.00	-1	4,394	-0.02%
2023/06/27	16	58.20	0	0.00	57.40	16	4,389	0.36%
2023/06/21	1	58.10	0	0.00	58.20	1	4,362	0.02%
2023/06/20	1	57.70	0	0.00	57.90	1	4,393	0.02%
2023/06/16	5	58.34	3	59.10	57.80	2	4,517	0.04%
2023/06/14	2.5	58.60	27	58.46	58.00	-24.5	4,483	-0.55%
2023/06/13	24	57.93	18	58.50	57.80	6	4,456	0.13%
2023/06/12	13	60.82	0.6	62.10	60.40	12.4	4,362	0.28%
2023/06/09	18	66.75	1	66.80	67.10	17	4,305	0.39%
2023/06/08	9.6	66.49	5	64.20	64.90	4.6	4,290	0.11%
2023/06/07	0	0.00	1	64.20	64.40	-1	4,200	-0.02%
2023/06/06	2	62.90	0	0.00	64.20	2	4,207	0.05%
2023/06/05	1	62.40	0	0.00	63.20	1	4,161	0.02%
2023/06/02	2	60.90	2	60.80	60.80	0	4,134	0.00%
2023/05/30	0	0.00	1	62.30	62.70	-1	4,267	-0.02%
2023/05/23	1	65.10	0	0.00	65.20	1	4,193	0.02%
2023/05/19	1	65.00	4	63.73	63.90	-3	4,120	-0.07%
2023/05/18	1	62.50	2	62.55	62.60	-1	3,979	-0.03%
2023/05/17	3	60.90	2	60.20	62.00	1	3,878	0.03%
2023/05/16	14	58.63	14	58.98	59.20	0	3,718	0.00%
2023/05/15	21.1	57.50	22	57.54	58.00	-1	3,620	-0.03%
2023/05/12	66	55.98	67	56.63	57.80	-1	3,468	-0.03%
2023/05/11	78	55.25	79	55.92	55.70	-1	3,000	-0.03%
2023/05/10	8	50.61	15	51.83	53.10	-7	2,477	-0.28%
2023/05/09	4	49.08	3	48.25	48.35	1	2,246	0.04%
2023/05/08	0	0.00	6	47.83	47.85	-6	2,204	-0.27%
2023/05/04	0	0.00	2	46.35	46.30	-2	2,164	-0.09%
2023/05/03	0	0.00	2	46.25	46.50	-2	2,187	-0.09%
2023/05/02	0	0.00	1	46.00	46.25	-1	2,220	-0.05%
2023/04/28	0	0.00	0.2	45.50	45.35	-0.2	2,241	-0.01%
2023/04/25	2	44.25	0.5	44.35	43.95	1.6	2,301	0.07%
2023/04/17	1	46.80	0	0.00	46.50	1	2,479	0.04%
2023/04/13	1	47.00	26	46.96	46.80	-25	2,473	-1.01%
2023/04/11	2	47.75	0	0.00	47.60	2	2,483	0.08%
2023/04/10	2	48.00	2	48.13	47.85	0	2,494	0.00%
2023/04/07	1	48.40	1	50.00	48.25	0	2,514	0.00%
2023/04/06	3	49.93	1	50.10	50.20	2	2,480	0.08%
2023/03/31	1	48.20	1	48.56	48.45	0	2,383	0.00%
2023/03/29	0	0.00	11	46.35	46.55	-11	2,313	-0.48%
2023/03/28	0	0.00	1.2	46.08	46.15	-1.2	2,321	-0.05%
2023/03/23	2	48.38	1	48.40	48.40	1	2,285	0.04%
2023/03/22	10.2	48.36	6	48.63	48.30	4.2	2,261	0.19%
2023/03/17	0	0.00	15	45.23	45.20	-15	2,194	-0.68%
2023/03/16	5	44.45	5	44.22	44.45	0	2,219	0.00%
2023/03/13	7	46.29	2	46.30	46.50	5	2,276	0.22%
2023/03/10	10	45.74	0	0.00	45.05	10	2,270	0.44%
2023/03/09	0	0.00	1	46.80	46.90	-1	2,293	-0.04%
2023/03/07	2	45.18	0	0.00	45.20	2	2,288	0.09%
2023/03/06	5	45.13	5	45.20	45.30	0	2,277	0.00%
2023/03/03	1	45.20	9	45.50	45.25	-8	2,257	-0.35%
2023/03/02	15	44.74	3	45.32	45.95	12	2,200	0.55%
2023/03/01	3	42.47	100	43.85	43.85	-97	2,066	-4.69%
2023/02/24	1	40.00	0	0.00	40.50	1	1,975	0.05%
2023/02/23	1	39.65	0	0.00	39.70	1	1,975	0.05%
2023/02/22	0	0.00	3	39.43	39.85	-3	1,973	-0.15%
2023/02/21	0	39.30	0	0.00	39.50	0	1,963	0.00%
2023/02/20	0	0.00	1	39.20	39.20	-1	1,971	-0.05%
2023/02/13	2	39.50	62	39.69	39.30	-60	2,197	-2.73%
2023/02/10	20	41.75	1	41.35	41.20	19	2,159	0.88%
2023/02/09	10	42.40	0	0.00	42.15	10	2,149	0.47%
2023/02/08	2	42.53	0	0.00	42.05	2	2,139	0.09%
2023/02/07	33	42.33	1	42.15	42.50	32	2,130	1.50%
2023/02/03	0	0.00	0.2	41.80	41.70	-0.2	2,094	-0.01%
2023/02/02	0	0.00	2	43.00	42.10	-2	2,081	-0.10%
2023/02/01	2	42.55	0	0.00	42.65	2	2,062	0.10%
2023/01/31	2	41.95	4	42.11	42.45	-2	2,030	-0.10%
2023/01/17	100	39.15	0	0.00	39.15	100	1,953	5.12%
2023/01/16	1	39.85	4	39.76	39.70	-3	1,932	-0.16%
2023/01/12	1	41.70	1	41.26	41.25	0	1,888	0.00%
2023/01/11	10	41.68	29	41.42	41.40	-19	1,846	-1.03%
2023/01/10	0	0.00	7	41.13	41.10	-7	1,788	-0.39%
2023/01/09	30.5	41.13	8	41.24	41.00	22.5	1,761	1.28%
2023/01/06	8	39.16	20	38.89	39.85	-12	1,647	-0.73%
2023/01/05	0	0.00	10	38.60	38.20	-10	1,572	-0.64%
2023/01/04	0	0.00	4	38.50	38.45	-4	1,560	-0.26%
2022/12/30	1	37.60	3	37.75	37.65	-2	1,528	-0.13%
2022/12/29	10	36.88	0	0.00	37.25	10	1,509	0.66%
2022/12/28	1	38.90	1	38.50	38.65	0	1,458	0.00%
2022/12/27	2	38.53	2	38.53	38.45	0	1,425	0.00%
2022/12/26	0	0.00	2	38.30	38.50	-2	1,377	-0.15%
2022/12/23	1	36.70	0	0.00	36.75	1	1,337	0.07%
2022/12/22	2	37.40	0	0.00	37.40	2	1,334	0.15%
2022/12/21	1	37.10	1	36.95	37.10	0	1,330	0.00%
2022/12/19	0	0.00	3	36.95	36.75	-3	1,301	-0.23%
2022/12/15	0	0.00	1	38.35	38.35	-1	1,265	-0.08%
2022/12/13	23	37.81	0	0.00	37.30	23	1,225	1.88%
2022/12/12	1	38.10	9	38.24	38.10	-8	1,204	-0.66%
2022/12/08	3	37.15	5	37.50	37.35	-2	1,145	-0.17%
2022/12/06	0	0.00	1	37.60	37.15	-1	1,069	-0.09%
2022/12/05	2	36.25	5	36.63	36.75	-3	1,024	-0.29%
2022/12/02	2	35.10	0	0.00	35.50	2	929	0.22%
2022/12/01	2	34.63	2	35.00	35.15	0	872	-0.01%
2022/11/30	0	0.00	2	33.63	33.80	-2	820	-0.24%
2022/11/29	0	0.00	1	34.00	33.45	-1	814	-0.12%
2022/11/25	1	32.90	1	33.20	32.15	0	766	0.00%
2022/11/24	1	32.80	0	0.00	32.80	1	752	0.13%
2022/11/22	0	32.10	0	0.00	32.45	0	734	0.00%
2022/11/21	0	0.00	4	32.80	32.20	-4	729	-0.55%
2022/11/17	1	32.00	1.1	31.97	32.25	-0.1	696	-0.02%
2022/11/16	0	0.00	2	32.30	31.90	-2	689	-0.29%
2022/11/14	1	31.60	1	31.65	31.65	0	653	0.00%
2022/11/11	1.1	32.35	0	0.00	32.00	1.1	639	0.18%
2022/11/10	6	32.47	6	32.18	31.75	0	572	0.00%
2022/11/09	1	32.22	2	31.73	32.35	-1	496	-0.20%
2022/10/13	0	0.00	2	28.30	28.35	-2	418	-0.48%
2022/10/07	2	30.40	0	0.00	30.40	2	409	0.49%
2022/10/05	5	30.00	0	0.00	29.80	5	406	1.23%
2022/09/19	1	31.40	0	0.00	31.40	1	453	0.22%
2022/09/14	0	0.00	2	31.70	31.85	-2	460	-0.43%
2022/08/29	1	32.10	0	0.00	32.10	1	689	0.15%
2022/08/19	1	32.50	0	0.00	32.60	1	692	0.14%
2022/08/15	0	0.00	16	32.44	32.20	-16	671	-2.38%
2022/08/11	0	0.00	1	32.20	32.15	-1	650	-0.15%
2022/08/08	1	30.80	0	0.00	30.60	1	629	0.16%
2022/07/20	0	0.00	36	30.25	30.00	-36	641	-5.61%
2022/07/15	0.1	29.65	0	0.00	29.65	0.1	658	0.02%
2022/07/06	1	28.20	0	0.00	28.25	1	792	0.13%
2022/07/05	0	0.00	5	28.90	29.40	-5	809	-0.62%
2022/06/27	16	31.07	0	0.00	30.70	16	837	1.91%
2022/06/20	2	30.15	0	0.00	30.05	2	847	0.24%
2022/06/17	2	33.20	4	33.60	33.20	-2	807	-0.25%
2022/06/16	0	0.00	1	32.75	33.00	-1	749	-0.13%
2022/06/13	0	0.00	1	32.85	32.40	-1	693	-0.14%
2022/06/10	10	32.95	2	32.80	33.20	8	684	1.17%
2022/06/09	5	33.10	0	0.00	33.10	5	675	0.74%
2022/06/08	20	33.20	0	0.00	33.20	20	658	3.04%
2022/06/07	10	32.70	1	32.60	32.75	9	627	1.44%
2022/05/05	0	0.00	1	29.65	29.75	-1	699	-0.14%
2022/04/25	1	29.50	0	0.00	29.45	1	805	0.12%
2022/04/20	1	30.85	0	0.00	30.65	1	790	0.13%
2022/04/19	0	0.00	1	30.90	30.80	-1	783	-0.13%
2022/04/15	0	0.00	7	32.09	31.45	-7	807	-0.87%
2022/04/14	7	33.60	3	34.02	33.90	4	771	0.52%
2022/04/13	2	33.65	0	0.00	34.15	2	750	0.27%
2022/04/11	1	33.00	0	0.00	32.55	1	723	0.14%
2022/04/08	0	0.00	5	32.80	33.15	-5	723	-0.69%
2022/03/29	2	31.78	0	0.00	31.50	2	884	0.23%
2022/03/08	1	29.75	0	0.00	29.80	1	823	0.12%
2022/02/23	0	0.00	1	31.30	31.60	-1	774	-0.13%
2022/02/17	0	0.00	1	31.95	31.70	-1	764	-0.13%
2022/02/16	0	0.00	8	31.88	31.75	-8	762	-1.05%
2022/02/15	3	31.65	5	31.56	31.10	-2	752	-0.27%
2022/02/10	0	0.00	5	32.12	32.15	-5	766	-0.65%
2022/02/09	0	0.00	1	31.85	31.80	-1	756	-0.13%
2022/02/08	2	31.15	0	0.00	31.45	2	745	0.27%
2022/01/26	1	29.35	0	0.00	29.25	1	731	0.14%
2022/01/21	0	0.00	1	31.60	31.65	-1	697	-0.14%
2022/01/20	1	32.15	10	31.88	32.50	-9	672	-1.34%
2022/01/18	1	31.35	0	0.00	31.50	1	639	0.16%
2022/01/17	0	0.00	1	30.70	30.70	-1	631	-0.16%
2022/01/11	4	32.05	0	0.00	31.65	4	633	0.63%
2022/01/06	0	0.00	2	31.20	31.25	-2	607	-0.33%
2022/01/04	0	0.00	3	31.95	31.70	-3	583	-0.51%
2022/01/03	0	0.00	11	32.37	32.05	-11	571	-1.92%
2021/12/30	10	32.78	10	32.96	32.55	0	545	0.00%
2021/12/28	4	31.35	1	31.00	30.95	3	414	0.72%
2021/12/27	1	30.75	0	0.00	30.80	1	383	0.26%
2021/12/24	5	29.10	0	0.00	29.15	5	336	1.49%
2021/12/22	1	28.40	0	0.00	28.35	1	325	0.31%
2021/12/21	0	0.00	3	28.15	28.30	-3	326	-0.92%
2021/12/20	2	28.20	0	0.00	28.10	2	325	0.61%
2021/12/02	1	28.00	1	28.05	28.00	0	321	0.00%
2021/11/23	1	29.00	0	0.00	28.65	1	387	0.26%
2021/11/15	0	0.00	1	29.60	29.70	-1	376	-0.27%
2021/11/12	2	29.35	0	0.00	29.35	2	373	0.54%
2021/11/11	1	30.05	0	0.00	29.40	1	375	0.27%
2021/10/19	1	29.15	1	29.50	29.00	0	510	0.00%
2021/10/15	1	28.05	2	28.25	28.25	-1	521	-0.19%
2021/10/01	2	28.08	0	0.00	28.20	2	724	0.28%
2021/09/27	0	0.00	1	29.25	29.15	-1	748	-0.13%
2021/09/24	1	28.90	0	0.00	29.00	1	752	0.13%
2021/09/15	1	28.75	0	0.00	29.15	1	771	0.13%
2021/08/27	2	29.40	0	0.00	29.60	2	723	0.28%
2021/08/18	3	28.00	0	0.00	29.35	3	738	0.41%
2021/08/09	1	31.00	0	0.00	30.75	1	758	0.13%
2021/08/04	0	0.00	1	32.20	32.05	-1	799	-0.13%
2021/08/03	3	33.00	0	0.00	32.25	3	817	0.37%
2021/07/26	3	34.18	0	0.00	33.90	3	892	0.34%
2021/07/23	4	33.94	0	0.00	33.80	4	901	0.44%
2021/07/21	0	0.00	1	33.30	33.15	-1	964	-0.10%
2021/07/20	0	0.00	9	33.27	33.25	-9	996	-0.90%
2021/07/19	0	0.00	4	33.70	33.75	-4	1,009	-0.40%
2021/07/13	20	32.98	3	33.50	33.25	17	992	1.71%
2021/07/12	5	32.60	0	0.00	32.75	5	960	0.52%
2021/07/07	5	30.76	4	30.84	31.05	1	961	0.10%
2021/07/06	5	30.08	0	0.00	30.20	5	979	0.51%
2021/06/30	2	29.50	0	0.00	29.35	2	1,296	0.15%
2021/06/29	1	29.60	5	30.05	29.65	-4	1,382	-0.29%
2021/06/25	1	29.90	1	29.90	30.00	0	1,424	0.00%
2021/06/24	0	0.00	1	29.85	29.85	-1	1,425	-0.07%
2021/06/23	0	0.00	5	29.21	29.50	-5	1,427	-0.35%
2021/06/21	0	0.00	13	29.70	29.30	-13	1,434	-0.91%
2021/06/18	0	0.00	1	30.00	30.00	-1	1,441	-0.07%
2021/06/11	3	29.70	0	0.00	29.70	3	1,604	0.19%
2021/06/10	10	29.35	0	0.00	29.45	10	1,626	0.61%
2021/05/12	0	0.00	1	26.85	26.60	-1	1,939	-0.05%
2021/05/11	2	29.00	70	28.69	28.75	-68	1,919	-3.54%
2021/05/10	1	30.20	0	0.00	30.05	1	1,899	0.05%
2021/05/07	0	0.00	1	30.75	31.00	-1	1,893	-0.05%
2021/05/06	1	30.50	0	0.00	30.05	1	1,862	0.05%
2021/05/05	0	0.00	7	31.50	30.70	-7	1,858	-0.38%
2021/05/04	2	31.00	0	0.00	31.50	2	1,855	0.11%
2021/05/03	0	0.00	5	34.05	32.80	-5	1,850	-0.27%
2021/04/29	0	0.00	26	34.60	34.05	-26	1,869	-1.39%
2021/04/28	5	34.55	0	0.00	34.40	5	1,932	0.26%
2021/04/27	5	34.10	2	33.80	34.30	3	1,909	0.16%
2021/04/21	0	0.00	12	33.16	33.45	-12	2,063	-0.58%
2021/04/19	16	33.10	0	0.00	33.00	16	2,262	0.71%
2021/04/14	0	0.00	1	32.15	32.30	-1	2,324	-0.04%
2021/04/13	1	33.20	0	0.00	33.00	1	2,441	0.04%
2021/04/12	0	0.00	4	33.50	33.40	-4	2,437	-0.16%
2021/04/09	6	34.33	4	34.38	34.25	2	2,416	0.08%
2021/04/08	31	35.28	2	34.95	35.10	29	2,375	1.22%
2021/04/07	0	0.00	2	33.53	34.00	-2	2,198	-0.09%
2021/04/06	1	33.10	1	33.35	33.60	0	2,175	0.00%
2021/04/01	10	33.94	14	33.50	33.25	-4	2,205	-0.18%
2021/03/31	3	32.40	0	0.00	32.55	3	2,127	0.14%
2021/03/29	1	31.80	0	0.00	31.75	1	2,084	0.05%
2021/03/24	3	31.77	0	0.00	31.65	3	2,082	0.14%
2021/03/23	0	0.00	1	32.20	31.80	-1	2,079	-0.05%
2021/03/19	0	0.00	1	32.05	32.05	-1	2,054	-0.05%
2021/03/18	6	33.28	4	32.93	32.50	2	2,037	0.10%
2021/03/17	0	0.00	1	32.40	32.95	-1	1,942	-0.05%
2021/03/16	0	0.00	3	32.40	32.05	-3	1,922	-0.16%
2021/03/15	5	31.88	0	0.00	31.90	5	1,898	0.26%
2021/03/12	0	0.00	1	31.75	32.05	-1	1,893	-0.05%
2021/03/10	1	31.95	0	0.00	31.95	1	1,875	0.05%
2021/03/03	8	31.54	0	0.00	31.70	8	1,749	0.46%
2021/03/02	1	31.85	5	31.62	32.20	-4	1,720	-0.23%
2021/02/26	1	31.45	3	31.30	31.05	-2	1,672	-0.12%
2021/02/24	0	0.00	2	31.15	31.00	-2	1,659	-0.12%
2021/02/19	0	0.00	7	30.65	30.80	-7	1,577	-0.44%
2021/02/18	1	30.50	0	0.00	30.65	1	1,573	0.06%
2021/02/17	1	29.95	1	30.45	30.15	0	1,565	0.00%
2021/02/05	2	29.20	0	0.00	29.25	2	1,551	0.13%
2021/02/03	2	29.20	0	0.00	29.10	2	1,550	0.13%
2021/02/02	0	0.00	13	29.09	29.10	-13	1,554	-0.84%
2021/02/01	4	28.90	5	28.85	28.75	-1	1,551	-0.06%
2021/01/27	1	30.20	0	0.00	30.45	1	1,514	0.07%
2021/01/26	1	31.20	0	0.00	30.60	1	1,501	0.07%
2021/01/25	3	31.00	1	31.00	31.25	2	1,486	0.13%
2021/01/22	9	32.05	2	32.38	32.00	7	1,463	0.48%
2021/01/21	10	32.94	1	31.40	33.50	9	1,417	0.63%
2021/01/20	2	30.78	2	31.53	30.85	0	1,320	0.00%
2021/01/19	3	32.75	10	32.75	32.55	-7	1,283	-0.55%
2021/01/18	0	0.00	7	32.71	32.60	-7	1,251	-0.56%
2021/01/15	24	34.21	18	34.09	33.35	6	1,210	0.50%
2021/01/14	0	0.00	12	32.61	32.65	-12	1,041	-1.15%
2021/01/13	9	33.21	9	33.31	32.95	0	1,015	0.00%
2021/01/12	6	31.86	0	0.00	32.00	6	812	0.74%
2021/01/11	2	32.50	7	32.68	31.95	-5	789	-0.63%
2021/01/08	0	0.00	16	30.90	31.00	-16	749	-2.13%
2021/01/07	2	30.95	6	31.34	31.35	-4	745	-0.54%
2021/01/06	15	32.38	7	32.31	31.55	8	716	1.12%
2021/01/05	0	0.00	2	29.85	30.70	-2	562	-0.36%
2020/12/29	7	29.85	5	29.50	29.65	2	512	0.39%
2020/12/28	18	29.83	6	29.88	30.00	12	499	2.40%
2020/12/22	0	0.00	1	28.40	27.75	-1	415	-0.24%
2020/12/21	0	0.00	1	28.00	28.30	-1	420	-0.24%
2020/12/18	0	0.00	5	27.92	27.85	-5	417	-1.20%
2020/12/16	0	0.00	1	27.75	27.80	-1	423	-0.24%
2020/12/15	0	0.00	1	27.45	27.45	-1	435	-0.23%
2020/12/14	0	0.00	0.1	27.95	27.85	-0.1	438	-0.02%
2020/12/11	1	27.55	0	0.00	27.70	1	443	0.23%
2020/12/10	0	0.00	1	28.55	28.45	-1	451	-0.22%
2020/12/09	0.1	28.20	0	0.00	28.30	0.1	448	0.02%
2020/12/08	0	0.00	3	28.50	28.40	-3	449	-0.67%
2020/12/02	0	0.00	5	27.85	27.85	-5	446	-1.12%
2020/11/27	0	0.00	2	28.58	28.50	-2	450	-0.44%
2020/11/25	5	27.50	0	0.00	27.45	5	483	1.03%
2020/11/19	2	27.10	0	0.00	27.15	2	700	0.29%
2020/11/16	0	0.00	1	26.85	26.90	-1	784	-0.13%
2020/11/13	1	26.70	0	0.00	26.85	1	830	0.12%
2020/11/09	1	26.80	10	26.50	26.60	-9	900	-1.00%
2020/11/06	1	26.05	0	0.00	26.00	1	904	0.11%
2020/10/28	0	0.00	1	26.50	26.10	-1	1,146	-0.09%
2020/10/23	1	27.15	0	0.00	26.95	1	1,212	0.08%
2020/10/22	0	0.00	2	26.70	27.45	-2	1,253	-0.16%
2020/10/19	0	0.00	2	26.40	26.55	-2	1,474	-0.14%
2020/10/14	3	26.43	0	0.00	26.40	3	1,548	0.19%
2020/10/07	1	26.65	0	0.00	26.70	1	2,103	0.05%
2020/09/25	1	26.50	1	26.60	26.10	0	2,593	0.00%
2020/09/24	1	26.65	0	0.00	26.70	1	2,604	0.04%
2020/09/23	2	27.78	0	0.00	27.60	2	2,602	0.08%
2020/09/21	1	28.55	0	0.00	28.60	1	2,601	0.04%
2020/09/18	1	28.75	0	0.00	28.75	1	2,598	0.04%
2020/09/16	2	28.65	5	28.60	28.55	-3	2,586	-0.12%
2020/09/15	1	28.70	0	0.00	28.95	1	2,583	0.04%
2020/09/10	1	27.80	0	0.00	27.85	1	2,561	0.04%
2020/09/01	1	27.95	3	27.90	28.00	-2	2,605	-0.08%
2020/08/31	8	28.80	0	0.00	28.40	8	2,602	0.31%
2020/08/28	1	28.35	15	28.51	29.30	-14	2,602	-0.54%
2020/08/27	2	30.08	7	30.40	30.10	-5	2,618	-0.19%
2020/08/26	13	32.45	1	32.00	31.90	12	2,571	0.47%
2020/08/25	3	31.47	1	31.10	31.50	2	2,503	0.08%
2020/08/24	0	0.00	1	30.50	30.50	-1	2,472	-0.04%
2020/08/21	1	30.00	1	29.90	30.15	0	2,469	0.00%
2020/08/20	2	29.80	3	30.17	29.20	-1	2,457	-0.04%
2020/08/19	3	33.00	3	33.17	33.00	0	2,392	0.00%
2020/08/18	2	32.98	0	0.00	33.10	2	2,345	0.09%
2020/08/14	1	32.60	10	32.40	32.35	-9	2,294	-0.39%
2020/08/13	1	32.05	0	0.00	32.05	1	2,309	0.04%
2020/08/12	10	31.95	1	32.05	31.85	9	2,312	0.39%
2020/08/07	2	32.70	0	0.00	32.65	2	2,292	0.09%
2020/08/06	12	33.80	22	33.43	33.15	-10	2,277	-0.44%
2020/08/05	62	33.94	50	33.73	33.60	12	2,251	0.53%
2020/07/31	1	32.90	0	0.00	32.85	1	2,096	0.05%
2020/07/30	5	33.00	17	33.36	33.00	-12	2,105	-0.57%
2020/07/29	1	32.10	3	31.90	32.15	-2	2,068	-0.10%
2020/07/28	3	33.18	1	32.05	31.90	2	2,055	0.10%
2020/07/27	1	32.70	1	32.50	33.00	0	2,020	0.00%
2020/07/24	2	33.93	4	33.61	33.05	-2	1,975	-0.10%
2020/07/23	8	33.38	204	33.30	34.00	-196	1,914	-10.24%	大賣/鉅額交易
2020/07/22	3	32.87	0	0.00	32.80	3	1,807	0.17%
2020/07/21	2	32.50	1	32.40	32.30	1	1,769	0.06%
2020/07/17	12	32.46	2	33.03	31.70	10	1,724	0.58%
2020/07/16	1	31.65	6	31.83	31.60	-5	1,597	-0.31%
2020/07/15	6	32.10	2	31.98	32.15	4	1,600	0.25%
2020/07/14	25	33.72	23	33.44	33.25	2	1,579	0.13%
2020/07/13	3	31.93	3	31.67	31.85	0	1,312	0.00%
2020/07/10	7	30.99	0	0.00	31.50	7	1,199	0.58%
2020/07/09	4	30.74	0	0.00	30.95	4	1,117	0.36%
2020/07/07	1	29.05	1	29.00	28.80	0	1,044	0.00%
2020/07/06	4	29.88	3	30.50	30.50	1	993	0.10%
2020/07/03	1	27.50	0	0.00	27.75	1	854	0.12%
2020/07/02	4	27.85	1	27.95	28.00	3	843	0.36%
2020/06/29	0	0.00	1	26.95	26.95	-1	833	-0.12%
2020/06/23	1	27.00	0	0.00	27.00	1	838	0.12%
2020/06/19	1	27.05	0	0.00	27.05	1	843	0.12%
2020/06/15	0	0.00	2	26.80	26.95	-2	880	-0.23%
2020/06/11	2	28.50	0	0.00	27.65	2	886	0.23%
2020/06/10	1	27.15	0	0.00	27.10	1	852	0.12%
2020/06/05	0	0.00	5	28.07	28.05	-5	867	-0.58%
2020/06/04	6	28.41	3	27.70	28.60	3	863	0.35%
2020/06/03	2	28.25	1	28.30	28.30	1	835	0.12%
2020/06/02	0	0.00	3	26.37	26.70	-3	767	-0.39%
2020/05/27	1	26.35	3	26.17	26.15	-2	770	-0.26%
2020/05/26	0	0.00	1	26.05	26.05	-1	790	-0.13%
2020/05/22	0	0.00	1	25.90	25.75	-1	826	-0.12%
2020/05/20	1	25.80	0	0.00	25.80	1	829	0.12%
2020/05/11	0	0.00	3	26.07	25.95	-3	861	-0.35%
2020/05/08	2	25.90	1	25.95	25.85	1	861	0.12%
2020/05/07	1	26.05	0	0.00	26.10	1	855	0.12%
2020/04/30	0	0.00	10	25.70	25.70	-10	849	-1.18%
2020/04/29	0	0.00	5	25.30	25.30	-5	849	-0.59%
2020/04/27	0	0.00	6	25.22	25.25	-6	874	-0.69%
2020/04/22	0	0.00	1	25.10	25.05	-1	906	-0.11%
2020/04/21	25	26.06	1	26.15	25.25	24	907	2.64%
2020/04/20	5	25.23	4	26.00	26.00	1	909	0.11%
2020/04/17	6	25.33	5	26.02	26.20	1	933	0.11%
2020/04/14	0	0.00	1	23.65	24.00	-1	861	-0.12%
2020/03/25	0	0.00	1	21.70	21.30	-1	1,175	-0.09%
2020/03/24	1	20.80	2	20.65	20.70	-1	1,499	-0.07%
2020/03/12	0	0.00	5	26.10	25.40	-5	1,796	-0.28%
2020/03/02	0	0.00	1	28.10	28.90	-1	1,726	-0.06%
2020/02/26	3	29.95	2	30.30	29.95	1	1,696	0.06%
2020/02/25	3	31.08	1	30.20	31.00	2	1,684	0.12%
2020/02/24	2	29.88	0	0.00	30.15	2	1,657	0.12%
2020/02/19	0	0.00	7	30.45	30.40	-7	1,640	-0.43%
2020/02/18	20	30.98	5	30.88	30.50	15	1,634	0.92%
2020/02/17	3	29.70	3	29.87	30.45	0	1,621	0.00%
2020/02/13	7	31.09	2	31.30	30.65	5	1,596	0.31%
2020/02/12	0	0.00	6	30.46	31.25	-6	1,583	-0.38%
2020/02/10	3	29.70	7	29.99	29.90	-4	1,566	-0.26%
2020/02/07	1	30.30	5	30.54	30.30	-4	1,563	-0.26%
2020/02/06	3	31.10	6	31.20	31.10	-3	1,553	-0.19%
2020/02/05	3	30.60	6	30.67	30.55	-3	1,544	-0.19%
2020/02/04	0	0.00	8	30.00	30.00	-8	1,532	-0.52%
2020/02/03	0	0.00	8	29.18	29.50	-8	1,526	-0.52%
2020/01/31	9	30.34	2	30.63	30.15	7	1,514	0.46%
2020/01/30	6	30.65	2	29.90	29.85	4	1,501	0.27%
2020/01/20	2	32.80	15	32.90	32.70	-13	1,475	-0.88%
2020/01/17	39	32.53	5	32.51	32.40	34	1,443	2.36%
2020/01/15	10	32.35	31	32.13	32.20	-21	1,430	-1.47%
2020/01/14	11	32.56	151	32.58	32.70	-140	1,428	-9.80%	大賣/鉅額交易
2020/01/13	5	32.24	15	32.32	32.70	-10	1,433	-0.70%
2020/01/10	4	30.55	5	30.75	30.50	-1	1,410	-0.07%
2020/01/09	1	30.45	9	30.73	30.65	-8	1,404	-0.57%
2020/01/08	11	30.68	2	30.88	30.35	9	1,398	0.64%
2020/01/07	0	0.00	9	31.39	31.30	-9	1,386	-0.65%
2020/01/06	20	31.10	5	31.05	31.05	15	1,375	1.09%
2020/01/03	81	31.41	42	31.35	31.35	39	1,357	2.87%
2020/01/02	0	0.00	14	32.06	32.00	-14	1,340	-1.04%
2019/12/31	160	31.46	6	31.64	31.45	154	1,315	11.71%	大買/鉅額交易
2019/12/30	14	31.79	21	31.82	31.70	-7	1,299	-0.54%
2019/12/27	35	31.98	8	31.71	31.60	27	1,289	2.09%
2019/12/26	26	31.75	24	31.80	31.85	2	1,282	0.16%
2019/12/25	10	31.96	5	32.16	31.85	5	1,247	0.40%
2019/12/24	88	32.17	43	31.95	32.00	45	1,226	3.67%
2019/12/23	118	33.28	81	33.39	33.15	37	1,167	3.17%	大買/
2019/12/20	79	32.67	61	32.91	32.70	18	1,084	1.66%
2019/12/19	155	33.19	109	33.14	32.80	46	1,011	4.55%	大買/大賣/
2019/12/18	37	29.58	10	29.73	31.05	27	677	3.98%
2019/12/17	0	0.00	10	28.40	28.25	-10	579	-1.72%
2019/12/16	1	29.15	0	0.00	28.85	1	564	0.18%
2019/12/13	33	28.77	4	28.70	28.85	29	551	5.26%
2019/12/12	3	29.27	5	29.64	29.50	-2	495	-0.40%
2019/12/11	0	0.00	1	26.90	28.00	-1	341	-0.29%
2019/12/10	20	26.00	1	26.10	26.45	19	297	6.39%
2019/12/03	0	0.00	1	25.70	25.55	-1	280	-0.36%
2019/12/02	0	0.00	2	25.58	25.55	-2	281	-0.71%
2019/11/27	2	25.65	0	0.00	25.85	2	283	0.71%
2019/11/26	1	25.60	0	0.00	25.65	1	281	0.36%
2019/11/22	1	25.40	0	0.00	25.30	1	278	0.36%
2019/11/15	0	0.00	3	25.75	25.60	-3	269	-1.11%
2019/11/14	4	25.93	1	26.00	25.75	3	267	1.12%
2019/11/04	0	0.00	1	25.45	25.30	-1	270	-0.37%
2019/10/30	2	25.40	0	0.00	25.40	2	274	0.73%
2019/10/22	0	0.00	1	26.10	26.10	-1	280	-0.36%
2019/10/21	2	26.15	1	26.00	26.35	1	270	0.37%
2019/09/11	1	25.10	0	0.00	25.00	1	170	0.59%
2019/09/06	5	25.32	0	0.00	25.30	5	166	3.01%
2019/09/04	1	25.35	0	0.00	25.40	1	165	0.60%
2019/09/03	1	25.05	0	0.00	25.15	1	166	0.60%
2019/08/07	10	27.25	0	0.00	27.25	10	220	4.54%
2019/06/20	0	0.00	1	27.40	27.60	-1	339	-0.29%
2019/06/19	0	0.00	1	27.35	27.40	-1	341	-0.29%
2019/05/16	4	29.09	0	0.00	29.35	4	453	0.88%
2019/05/15	0	0.00	7	29.49	29.60	-7	443	-1.58%
2019/05/14	40	29.29	1	29.95	29.95	39	418	9.33%
2019/05/13	1	28.85	1	29.20	29.00	0	356	0.00%
2019/04/08	2	28.90	0	0.00	28.90	2	294	0.68%
2019/03/27	1	29.10	1	29.15	29.00	0	287	0.00%
2019/03/26	1	28.00	0	0.00	27.90	1	276	0.36%
2019/03/22	1	28.55	0	0.00	28.20	1	274	0.36%
2019/03/21	1	28.35	0	0.00	28.40	1	274	0.36%
2019/03/18	0	0.00	1	28.40	28.50	-1	272	-0.37%
2019/03/07	0	0.00	1	28.75	28.60	-1	278	-0.36%
2019/02/26	0	0.00	1	29.05	28.95	-1	227	-0.44%
2019/02/25	1	29.65	0	0.00	29.30	1	219	0.45%
2019/02/18	1	27.90	1	27.50	28.05	0	169	0.00%
2019/01/09	0	0.00	1	25.95	25.95	-1	160	-0.62%
2019/01/08	0	0.00	1	25.50	25.50	-1	161	-0.62%
2018/12/07	1	27.10	0	0.00	27.20	1	219	0.46%
2018/12/04	1	28.05	0	0.00	27.90	1	224	0.45%
2018/12/03	0	0.00	1	27.85	28.00	-1	229	-0.44%
2018/11/30	0	0.00	1	27.65	27.25	-1	224	-0.44%
2018/11/29	1	27.15	0	0.00	27.15	1	229	0.44%
2018/11/27	0	0.00	1	26.40	26.40	-1	251	-0.40%
2018/10/17	1	27.20	1	27.45	26.95	0	593	0.00%
2018/10/16	1	26.95	1	27.10	26.90	0	593	0.00%
2018/09/26	1	31.50	0	0.00	31.30	1	608	0.16%
2018/09/05	0	0.00	10	33.15	32.80	-10	661	-1.51%
2018/09/03	1	33.05	0	0.00	32.90	1	673	0.15%
2018/08/31	0	0.00	1	33.50	33.60	-1	670	-0.15%
2018/08/30	19	33.74	6	34.00	33.95	13	662	1.96%
2018/08/01	0	0.00	1	32.90	33.00	-1	791	-0.13%
2018/07/31	1	32.55	0	0.00	32.60	1	804	0.12%
2018/07/13	0	0.00	1	32.75	32.80	-1	1,084	-0.09%
2018/07/11	1	32.10	0	0.00	31.85	1	1,105	0.09%
2018/07/03	0	0.00	1	33.35	32.70	-1	1,480	-0.07%
2018/06/21	1	33.85	0	0.00	33.70	1	1,674	0.06%
2018/06/20	1	34.00	0	0.00	33.70	1	1,707	0.06%
2018/06/14	0	0.00	2	34.80	34.75	-2	1,934	-0.10%
2018/06/08	0	0.00	20	34.61	34.65	-20	1,929	-1.04%
2018/06/07	21	35.10	5	35.00	34.80	16	1,968	0.81%
2018/06/06	0	0.00	10	34.95	34.85	-10	1,986	-0.50%
2018/06/05	0	0.00	1	35.00	34.85	-1	1,984	-0.05%
2018/06/04	0	0.00	15	35.05	34.95	-15	1,978	-0.76%
2018/06/01	0	0.00	5	34.90	34.85	-5	1,974	-0.25%
2018/05/31	0	0.00	2	34.88	35.15	-2	1,967	-0.10%
2018/05/30	1	34.10	0	0.00	34.10	1	1,957	0.05%
2018/05/29	2	34.90	0	0.00	34.70	2	1,949	0.10%
2018/05/28	0	0.00	10	34.85	34.90	-10	1,946	-0.51%
2018/05/24	0	0.00	2	34.78	35.05	-2	1,943	-0.10%
2018/05/23	1	34.55	0	0.00	34.40	1	1,982	0.05%
2018/05/22	1	35.00	0	0.00	34.45	1	1,994	0.05%
2018/05/17	2	35.10	2	35.23	35.20	0	1,998	0.00%
2018/05/16	32	35.46	2	35.23	35.00	30	1,988	1.51%
2018/05/15	22	38.07	11	38.52	37.65	11	1,899	0.58%
2018/05/14	2	37.93	3	38.18	37.80	-1	1,873	-0.05%
2018/05/11	0	0.00	13	37.50	37.10	-13	1,833	-0.71%
2018/05/10	8	37.30	1	37.60	37.60	7	1,817	0.39%
2018/05/09	4	37.55	10	38.00	37.55	-6	1,804	-0.33%
2018/05/07	1	37.30	6	38.05	37.60	-5	1,778	-0.28%
2018/05/04	6	37.84	20	37.70	37.55	-14	1,751	-0.80%
2018/05/03	1	36.70	0	0.00	36.70	1	1,678	0.06%
2018/04/30	2	36.95	0	0.00	36.80	2	1,679	0.12%
2018/04/27	1	36.75	3	36.85	36.70	-2	1,675	-0.12%
2018/04/26	14	36.47	28	37.37	36.50	-14	1,674	-0.84%
2018/04/25	3	36.05	2	36.30	36.45	1	1,621	0.06%
2018/04/24	6	36.03	3	36.30	36.20	3	1,622	0.18%
2018/04/23	1	37.15	0	0.00	37.15	1	1,604	0.06%
2018/04/20	3	37.10	6	35.69	37.30	-3	1,577	-0.19%
2018/04/17	12	35.95	11	36.47	35.85	1	1,561	0.06%
2018/04/16	6	37.13	0	0.00	36.55	6	1,575	0.38%
2018/04/13	7	38.50	10	38.64	37.80	-3	1,560	-0.19%
2018/04/12	3	37.17	2	37.18	37.50	1	1,443	0.07%
2018/04/11	1	37.30	0	0.00	37.10	1	1,532	0.07%
2018/04/10	1	36.65	2	36.78	36.75	-1	1,671	-0.06%
2018/04/09	0	0.00	1	35.95	36.20	-1	1,743	-0.06%
2018/04/03	3	35.72	1	35.60	35.60	2	1,732	0.12%
2018/04/02	1	36.40	1	36.60	36.60	0	1,738	0.00%
2018/03/31	10	36.65	10	36.66	36.95	0	1,713	0.00%
2018/03/30	3	35.35	0	0.00	35.00	3	1,602	0.19%
2018/03/29	10	35.10	0	0.00	35.00	10	1,599	0.63%
2018/03/28	1	35.10	1	35.05	35.20	0	1,600	0.00%
2018/03/27	1	35.50	1	35.60	35.40	0	1,594	0.00%
2018/03/26	3	35.33	2	35.63	35.40	1	1,593	0.06%
2018/03/23	2	35.20	2	35.05	35.20	0	1,564	0.00%
2018/03/22	2	36.85	0	0.00	36.10	2	1,534	0.13%
2018/03/21	17	37.14	5	37.46	37.15	12	1,511	0.79%
2018/03/20	0	0.00	7	36.29	37.70	-7	1,448	-0.48%
2018/03/14	1	35.60	0	0.00	35.45	1	1,377	0.07%
2018/03/13	11	36.36	1	36.40	36.00	10	1,408	0.71%
2018/03/12	0	0.00	12	35.49	36.00	-12	1,379	-0.87%
2018/03/09	2	34.73	1	34.70	34.80	1	1,366	0.07%
2018/03/08	0	0.00	1	34.35	34.60	-1	1,373	-0.07%
2018/02/27	1	35.50	1	35.55	35.10	0	1,452	0.00%
2018/02/23	3	35.97	0	0.00	35.60	3	1,457	0.21%
2018/02/22	1	33.95	1	34.95	35.25	0	1,424	0.00%
2018/02/21	1	33.70	2	34.43	34.25	-1	1,418	-0.07%
2018/02/12	1	33.00	11	32.89	33.20	-10	1,419	-0.70%
2018/02/07	1	32.90	0	0.00	32.70	1	1,486	0.07%
2018/02/06	1	32.30	0	0.00	31.65	1	1,505	0.07%
2018/02/05	1	33.80	4	33.70	34.05	-3	1,500	-0.20%
2018/02/01	1	34.95	1	34.80	34.80	0	1,558	0.00%
2018/01/31	1	34.90	1	34.70	34.70	0	1,580	0.00%
2018/01/29	10	35.15	0	0.00	35.20	10	1,746	0.57%
2018/01/23	1	35.80	0	0.00	35.70	1	2,087	0.05%
2018/01/19	1	36.75	2	36.40	36.20	-1	2,236	-0.04%
2018/01/18	1	36.30	1	36.10	36.10	0	2,373	0.00%
2018/01/17	1	36.15	0	0.00	36.00	1	2,382	0.04%
2018/01/16	1	36.60	3	36.60	36.40	-2	2,389	-0.08%
2018/01/12	5	36.30	0	0.00	36.30	5	2,404	0.21%
2018/01/11	30	36.71	54	36.10	36.80	-24	2,404	-1.00%
2018/01/10	1	37.15	4	37.18	36.75	-3	2,403	-0.12%
2018/01/09	31	36.81	3	36.70	36.70	28	2,421	1.16%
2018/01/08	3	37.85	3	37.00	36.75	0	2,507	0.00%
2018/01/05	6	38.13	15	38.22	38.20	-9	2,569	-0.35%
2018/01/04	35	37.03	5	36.94	37.60	30	2,449	1.22%
2018/01/03	1	35.85	5	35.74	36.40	-4	2,350	-0.17%