亞翔 (6139)-元大-木柵券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.3	262.79	1	272.00	265.50	0.3	10,256	0.00%
2024/04/25	0.2	300.33	1	312.50	288.00	-0.9	10,175	-0.01%
2024/04/24	1	322.00	0	0.00	320.00	1	10,224	0.01%
2024/04/23	0.1	282.50	9	287.00	295.50	-8.9	10,285	-0.09%
2024/04/22	2	313.00	5	296.60	281.00	-3	10,384	-0.03%
2024/04/19	9	300.01	0	0.00	310.50	9	10,518	0.09%
2024/04/18	0	0.00	2.1	340.00	326.50	-2.1	10,669	-0.02%
2024/04/17	2	322.50	0.1	329.50	341.00	1.9	10,716	0.02%
2024/04/16	0.1	302.50	2	308.75	310.00	-1.9	10,847	-0.02%
2024/04/15	1	349.50	0	0.00	329.50	1	10,864	0.01%
2024/04/12	0.2	365.00	0	0.00	366.00	0.2	10,863	0.00%
2024/04/11	1	328.00	0	330.00	333.00	1	10,843	0.01%
2024/04/09	1	294.50	4	296.50	297.50	-3	10,902	-0.03%
2024/04/08	2.1	284.70	3	291.00	290.50	-0.9	11,114	-0.01%
2024/04/03	3	281.83	9	289.17	283.50	-6	11,134	-0.05%
2024/04/02	9	272.11	8.1	270.82	279.00	0.9	10,897	0.01%
2024/04/01	18	256.83	8	257.00	256.50	10	10,484	0.10%
2024/03/29	2	226.25	6	227.17	240.50	-4	10,134	-0.04%
2024/03/28	3	210.17	3	215.83	226.00	0	9,725	0.00%
2024/03/27	4	206.50	1	205.50	205.50	3	9,243	0.03%
2024/03/26	0.1	199.50	0	0.00	208.50	0.1	9,064	0.00%
2024/03/25	10	205.80	5	208.60	206.00	5	8,911	0.06%
2024/03/22	1	205.00	7	198.50	207.50	-6	8,520	-0.07%
2024/03/21	1	183.50	4.4	183.74	189.00	-3.4	8,455	-0.04%
2024/03/20	3	180.00	2	182.25	177.50	1	8,303	0.01%
2024/03/19	2	178.75	36	181.00	177.50	-34	8,166	-0.42%
2024/03/18	4	179.75	5	178.50	180.00	-1	8,284	-0.01%
2024/03/15	0	0.00	1	177.94	176.00	-1	8,693	-0.01%
2024/03/14	4	169.85	2	167.50	164.00	2	8,593	0.02%
2024/03/12	0	0.00	5.1	179.97	181.00	-5.1	8,518	-0.06%
2024/03/11	0.1	174.00	0	0.00	174.00	0.1	8,481	0.00%
2024/03/08	4	178.00	4	172.00	171.50	0	8,544	0.00%
2024/03/06	0	0.00	3	175.17	180.00	-3	8,532	-0.04%
2024/03/05	1	171.00	0	0.00	173.00	1	8,508	0.01%
2024/03/04	39.3	178.20	3	176.33	171.00	36.3	8,571	0.42%
2024/03/01	1	173.50	5	175.00	175.50	-4	8,434	-0.05%
2024/02/29	0.3	167.00	0	0.00	168.50	0.3	8,366	0.00%
2024/02/27	6.1	169.72	1	176.39	168.50	5	8,470	0.06%
2024/02/23	1	166.50	1	166.00	166.00	0	8,695	0.00%
2024/02/21	1	168.50	0	0.00	168.00	1	9,319	0.01%
2024/02/20	2	168.50	0	0.00	164.50	2	9,431	0.02%
2024/02/19	0.1	166.00	0	0.00	163.50	0.1	9,512	0.00%
2024/02/16	3.1	167.67	0	0.00	166.50	3.1	9,641	0.03%
2024/02/05	0	0.00	11	166.59	168.50	-11	9,703	-0.11%
2024/02/02	10	165.50	10	170.50	165.00	0	9,722	0.00%
2024/02/01	11	166.41	0	0.00	165.50	11	9,706	0.11%
2024/01/31	1	179.00	8	173.94	171.00	-7	9,650	-0.07%
2024/01/30	0	0.00	5	169.50	169.50	-5	9,514	-0.05%
2024/01/29	1	159.00	0	0.00	159.00	1	9,717	0.01%
2024/01/26	5	162.00	0	0.00	160.50	5	9,999	0.05%
2024/01/24	1	163.50	0	0.00	163.00	1	10,373	0.01%
2024/01/23	3	159.50	0	0.00	160.00	3	10,521	0.03%
2024/01/22	1	161.50	0.5	160.00	159.00	0.5	10,653	0.00%
2024/01/19	1	168.50	1	166.50	162.50	0	10,840	0.00%
2024/01/18	1	170.00	0	0.00	166.00	1	11,104	0.01%
2024/01/17	1	163.00	0	0.00	162.00	1	11,443	0.01%
2024/01/16	1	166.00	2	170.00	167.00	-1	11,865	-0.01%
2024/01/15	1	172.00	7	170.93	171.50	-6	12,038	-0.05%
2024/01/12	3	163.50	7	162.86	166.50	-4	12,118	-0.03%
2024/01/11	3	157.67	0	0.00	156.50	3	12,092	0.02%
2024/01/10	6	159.92	1	158.50	158.50	5	12,111	0.04%
2024/01/09	0	0.00	31	165.16	168.00	-31	12,167	-0.25%
2024/01/05	1	164.00	1	162.50	164.00	0	12,341	0.00%
2024/01/04	3	163.67	3	163.67	161.00	0	12,379	0.00%
2024/01/03	4	164.38	2	164.75	163.50	2	12,440	0.02%
2024/01/02	14	159.29	1	163.00	163.50	13	12,627	0.10%
2023/12/29	6	168.25	7	169.93	170.00	-1	12,496	-0.01%
2023/12/28	2	163.00	2	164.50	164.50	0	12,338	0.00%
2023/12/27	3	156.00	0	0.00	156.00	3	12,506	0.02%
2023/12/26	4	154.00	0	0.00	156.50	4	12,694	0.03%
2023/12/25	18	156.81	2	159.50	154.00	16	12,861	0.12%
2023/12/19	1	153.00	1	154.50	157.00	0	13,554	0.00%
2023/12/18	0	0.00	0.2	160.50	157.50	-0.2	13,517	0.00%
2023/12/15	2.2	158.45	4	156.88	158.50	-1.8	13,441	-0.01%
2023/12/14	0	0.00	0.1	158.00	159.50	-0.1	13,291	0.00%
2023/12/13	6.1	163.20	6	163.92	158.50	0.1	13,204	0.00%
2023/12/12	5	168.90	7	167.93	163.50	-2	13,022	-0.02%
2023/12/11	1	158.00	2	158.50	158.50	-1	12,488	-0.01%
2023/12/08	2	142.50	1	145.00	144.50	1	12,398	0.01%
2023/12/07	2	139.00	0	0.00	138.50	2	12,319	0.02%
2023/12/06	1	135.00	0	0.00	134.00	1	12,309	0.01%
2023/12/04	0	0.00	3.1	138.66	138.00	-3.1	12,413	-0.02%
2023/12/01	2	142.50	5	145.00	141.00	-3	12,363	-0.02%
2023/11/30	1	144.00	0	0.00	146.00	1	12,275	0.01%
2023/11/29	1	146.00	22	146.82	145.50	-21	12,220	-0.17%
2023/11/28	1	145.50	1	150.50	150.00	0	12,149	0.00%
2023/11/27	5	144.00	0	0.00	144.00	5	12,076	0.04%
2023/11/24	0.1	140.00	1	139.50	140.00	-0.9	11,983	-0.01%
2023/11/23	29	145.53	14	151.32	141.50	15	11,887	0.13%
2023/11/22	12	158.00	14	156.36	157.00	-2	11,568	-0.02%
2023/11/21	12	147.04	32	145.86	149.00	-20	11,343	-0.18%
2023/11/20	9	137.61	8	141.00	143.50	1	11,178	0.01%
2023/11/17	2	134.00	2	132.75	135.00	0	10,903	0.00%
2023/11/16	21	126.62	37	127.50	129.50	-16	10,827	-0.15%
2023/11/15	6	134.17	7	129.50	129.00	-1	10,949	-0.01%
2023/11/14	6	131.92	6	132.00	132.50	0	10,997	0.00%
2023/11/13	4	135.75	3	130.00	129.50	1	10,987	0.01%
2023/11/09	1	128.50	0	0.00	130.00	1	10,915	0.01%
2023/11/08	1	130.50	0	0.00	129.00	1	10,896	0.01%
2023/11/07	5	134.00	1	134.50	130.50	4	10,918	0.04%
2023/11/06	13	132.88	2	133.00	133.50	11	10,795	0.10%
2023/11/03	0	0.00	3.1	135.05	137.50	-3.1	10,529	-0.03%
2023/11/02	2	127.50	1	128.50	135.00	1	10,390	0.01%
2023/11/01	1	127.00	0	0.00	125.00	1	10,218	0.01%
2023/10/31	3	131.83	1	131.00	127.00	2	10,045	0.02%
2023/10/30	1	132.50	1	131.00	133.00	0	9,876	0.00%
2023/10/27	3	134.67	4	132.00	132.00	-1	9,747	-0.01%
2023/10/26	5	132.30	4	134.25	133.50	1	9,541	0.01%
2023/10/25	8	130.88	8	132.69	133.50	0	9,185	0.00%
2023/10/24	3	119.83	11.4	124.68	129.00	-8.4	8,658	-0.10%
2023/10/23	6	117.42	5	118.00	117.50	1	8,163	0.01%
2023/10/20	1	114.50	16.1	116.77	116.00	-15.1	7,903	-0.19%
2023/10/19	15	115.50	1	109.50	115.50	14	7,705	0.18%
2023/10/18	2	110.00	3	108.50	108.00	-1	7,543	-0.01%
2023/10/17	3	112.83	32	113.13	112.00	-29	7,471	-0.39%
2023/10/16	6	110.74	4	111.75	113.50	2	7,284	0.03%
2023/10/13	10	108.00	1	107.00	108.00	9	7,097	0.13%
2023/10/12	4	106.00	4	108.00	108.00	0	7,077	0.00%
2023/10/11	22	106.50	1	106.00	105.50	21	7,102	0.30%
2023/10/06	17	108.94	1	106.00	106.50	16	7,280	0.22%
2023/10/05	1.4	112.46	0	0.00	110.50	1.4	7,385	0.02%
2023/10/04	1	111.00	22	112.34	110.50	-21	7,411	-0.28%
2023/10/03	7	116.57	7	114.64	114.50	0	7,271	0.00%
2023/10/02	28	113.23	8	113.81	114.50	20	6,929	0.29%
2023/09/28	7	115.43	7	115.85	117.50	0	6,749	0.00%
2023/09/27	13	114.77	13.5	113.90	115.50	-0.5	6,589	-0.01%
2023/09/26	41.5	107.99	42	109.40	111.50	-0.5	6,371	-0.01%
2023/09/25	10	100.52	13.8	98.32	101.50	-3.8	5,923	-0.06%
2023/09/22	0	91.50	0	0.00	92.30	0	5,778	0.00%
2023/09/21	0.1	89.55	0	0.00	88.50	0.1	5,716	0.00%
2023/09/20	0.2	88.40	1	90.10	90.60	-0.8	5,715	-0.01%
2023/09/19	0.5	89.20	0	0.00	88.40	0.5	5,731	0.01%
2023/09/18	0.3	90.70	0	0.00	89.30	0.3	5,741	0.01%
2023/09/14	0	0.00	1	90.00	90.00	-1	5,699	-0.02%
2023/09/13	1	88.50	1	88.00	87.30	0	5,667	0.00%
2023/09/11	1.2	91.95	0	0.00	91.10	1.2	5,561	0.02%
2023/09/08	2.5	94.44	1	95.00	93.00	1.5	5,501	0.03%
2023/09/07	1	94.40	1.4	92.92	94.30	-0.4	5,533	-0.01%
2023/09/06	0	0.00	1	92.50	91.90	-1	5,497	-0.02%
2023/09/05	3	89.47	2	89.70	89.30	1	5,499	0.02%
2023/09/04	1	91.00	0	0.00	91.80	1	5,581	0.02%
2023/08/24	0.1	95.20	1	97.50	96.10	-0.9	5,381	-0.02%
2023/08/23	4	95.13	13	95.78	95.20	-9	5,307	-0.17%
2023/08/22	1	93.30	2	92.75	92.00	-1	5,176	-0.02%
2023/08/21	2.4	91.90	13	93.66	91.90	-10.7	5,072	-0.21%
2023/08/18	14	90.31	3	90.23	90.00	11	4,849	0.23%
2023/08/17	2	85.80	3	87.10	88.90	-1	4,651	-0.02%
2023/08/16	10	81.10	0	0.00	83.00	10	4,519	0.22%
2023/08/15	1	80.80	1	81.60	80.80	0	4,585	0.00%
2023/08/10	0	0.00	3	74.57	73.60	-3	4,718	-0.06%
2023/08/09	5	75.36	0	0.00	76.70	5	4,831	0.10%
2023/08/08	4	78.85	0	0.00	73.10	4	5,211	0.08%
2023/08/01	1	77.30	0	0.00	77.50	1	5,740	0.02%
2023/07/24	0	0.00	1	80.80	80.00	-1	5,535	-0.02%
2023/07/21	1	78.40	2	78.20	78.40	-1	5,486	-0.02%
2023/07/13	1	79.00	0	0.00	80.80	1	5,255	0.02%
2023/07/11	0	0.00	2	68.60	71.20	-2	4,617	-0.04%
2023/06/30	1	61.40	0	0.00	61.10	1	4,464	0.02%
2023/06/29	2	59.10	0	0.00	59.20	2	4,410	0.05%
2023/06/27	2	58.00	0	0.00	57.40	2	4,389	0.05%
2023/06/26	0	0.00	6	57.00	58.00	-6	4,359	-0.14%
2023/06/16	1	57.80	0	0.00	57.80	1	4,517	0.02%
2023/06/14	5	58.30	0	0.00	58.00	5	4,483	0.11%
2023/05/22	0	0.00	6	64.00	64.60	-6	4,170	-0.14%
2023/05/17	6	61.20	0	0.00	62.00	6	3,878	0.15%
2023/05/12	5	56.50	5	57.80	57.80	0	3,468	0.00%
2023/05/11	1	54.80	2	55.75	55.70	-1	3,000	-0.03%
2023/05/10	0	0.00	2	51.03	53.10	-2	2,477	-0.08%
2023/05/09	0	0.00	5	48.17	48.35	-5	2,246	-0.22%
2023/05/08	1	48.15	10	47.86	47.85	-9	2,204	-0.41%
2023/04/26	0	0.00	10	43.77	44.30	-10	2,271	-0.44%
2023/04/25	0	0.00	10	44.06	43.95	-10	2,301	-0.43%
2023/04/21	5	46.40	0	0.00	44.70	5	2,372	0.21%
2023/04/19	30	46.65	0	46.85	46.70	30	2,436	1.23%
2023/04/10	0	0.00	0.3	48.05	47.85	-0.3	2,494	-0.01%
2023/04/07	10	49.15	0	0.00	48.25	10	2,514	0.40%
2023/03/31	10	48.40	0	0.00	48.45	10	2,383	0.42%
2023/03/28	0	0.00	2	47.35	46.15	-2	2,321	-0.09%
2023/03/23	2	48.35	1	48.30	48.40	1	2,285	0.04%
2023/03/22	1	48.25	1	49.15	48.30	0	2,261	0.00%
2023/03/14	1	46.80	0	0.00	46.60	1	2,246	0.04%
2023/03/08	0	0.00	2	44.85	45.60	-2	2,258	-0.09%
2023/03/07	1	45.60	0	0.00	45.20	1	2,288	0.04%
2023/03/03	2	46.25	0	0.00	45.25	2	2,257	0.09%
2023/03/02	0	0.00	7	45.72	45.95	-7	2,200	-0.32%
2023/03/01	3	43.25	1	43.50	43.85	2	2,066	0.10%
2023/02/20	0	0.00	12	39.04	39.20	-12	1,971	-0.61%
2023/02/02	0	0.00	1	42.20	42.10	-1	2,081	-0.05%
2023/02/01	1	42.75	0	0.00	42.65	1	2,062	0.05%
2023/01/31	0	0.00	1	41.25	42.45	-1	2,030	-0.05%
2023/01/30	0	40.00	0	0.00	41.35	0	1,987	0.00%
2023/01/06	0	0.00	1	39.75	39.85	-1	1,647	-0.06%
2022/12/29	2	36.55	3	36.83	37.25	-1	1,509	-0.07%
2022/12/27	1	38.55	0	0.00	38.45	1	1,425	0.07%
2022/12/26	0	0.00	1	38.40	38.50	-1	1,377	-0.07%
2022/12/20	0	0.00	8	36.25	36.20	-8	1,314	-0.61%
2022/12/08	0	0.00	10	37.36	37.35	-10	1,145	-0.87%
2022/12/07	3	36.90	0	0.00	36.60	3	1,109	0.27%
2022/12/06	0	0.00	1	37.40	37.15	-1	1,069	-0.09%
2022/12/05	0	0.00	3	37.00	36.75	-3	1,024	-0.29%
2022/12/02	2	35.13	0	0.00	35.50	2	929	0.22%
2022/11/30	1	33.70	0	0.00	33.80	1	820	0.12%
2022/11/29	3	33.45	0	0.00	33.45	3	814	0.37%
2022/11/21	10	32.90	1	32.95	32.20	9	729	1.23%
2022/11/18	15	32.30	0	0.00	32.20	15	708	2.12%
2022/11/11	1	32.65	2	32.30	32.00	-1	639	-0.16%
2022/11/10	0	0.00	2	32.10	31.75	-2	572	-0.35%
2022/11/09	5	31.58	2	31.78	32.35	3	496	0.60%
2022/10/21	1	29.20	0	0.00	28.95	1	443	0.23%
2022/10/20	0	0.00	1	29.25	30.95	-1	431	-0.23%
2022/10/13	1	28.50	0	0.00	28.35	1	418	0.24%
2022/09/30	0	0.00	1	29.65	29.75	-1	411	-0.24%
2022/09/28	1	28.30	0	0.00	28.45	1	427	0.23%
2022/08/15	0	0.00	1	32.50	32.20	-1	671	-0.15%
2022/08/12	2	32.20	1	32.40	32.40	1	658	0.15%
2022/08/04	0	0.00	1	30.65	30.80	-1	623	-0.16%
2022/08/02	0	0.00	1	30.90	30.85	-1	631	-0.16%
2022/07/27	1	30.30	0	0.00	30.40	1	632	0.16%
2022/07/11	0	0.00	1	29.35	29.65	-1	722	-0.14%
2022/07/06	1	28.70	0	0.00	28.25	1	792	0.13%
2022/06/20	3	30.15	0	0.00	30.05	3	847	0.35%
2022/06/16	0	0.00	19	33.41	33.00	-19	749	-2.54%
2022/06/14	2	31.90	2	31.90	31.90	0	698	0.00%
2022/06/08	1	33.15	1	33.50	33.20	0	658	0.00%
2022/06/07	1	32.50	0	0.00	32.75	1	627	0.16%
2022/05/11	0	0.00	1	30.70	30.80	-1	686	-0.15%
2022/05/10	18	29.70	0	0.00	30.05	18	688	2.61%
2022/04/15	1	32.85	0	0.00	31.45	1	807	0.12%
2022/04/13	0	0.00	5	33.45	34.15	-5	750	-0.67%
2022/03/28	0	0.00	2	31.95	32.20	-2	880	-0.23%
2022/03/25	2	31.83	0	0.00	31.80	2	869	0.23%
2022/03/22	0	0.00	1	31.80	31.55	-1	841	-0.12%
2022/03/08	1	30.35	0	0.00	29.80	1	823	0.12%
2022/01/05	0	0.00	1	31.20	30.90	-1	599	-0.17%
2021/12/30	5	33.19	0	0.00	32.55	5	545	0.92%
2021/12/28	1	30.35	0	0.00	30.95	1	414	0.24%
2021/12/27	0	0.00	1	30.60	30.80	-1	383	-0.26%
2021/10/21	0	0.00	3	29.50	28.10	-3	464	-0.65%
2021/09/22	0	0.00	1	28.75	28.70	-1	761	-0.13%
2021/09/13	3	28.90	0	0.00	29.20	3	773	0.39%
2021/09/03	1	28.75	0	0.00	30.55	1	767	0.13%
2021/08/11	0	0.00	1	30.25	29.70	-1	735	-0.14%
2021/08/10	1	30.30	0	0.00	30.15	1	740	0.14%
2021/07/20	0	0.00	3	33.40	33.25	-3	996	-0.30%
2021/07/19	0	0.00	1	33.75	33.75	-1	1,009	-0.10%
2021/07/14	1	33.45	0	0.00	33.45	1	1,005	0.10%
2021/07/13	0	0.00	5	33.20	33.25	-5	992	-0.50%
2021/07/09	0	0.00	1	32.00	32.00	-1	929	-0.11%
2021/07/07	0	0.00	3	30.90	31.05	-3	961	-0.31%
2021/06/30	0	0.00	1	29.30	29.35	-1	1,296	-0.08%
2021/06/25	0	0.00	3	30.00	30.00	-3	1,424	-0.21%
2021/06/21	0	0.00	1	29.55	29.30	-1	1,434	-0.07%
2021/06/17	0	0.00	10	29.90	30.00	-10	1,458	-0.69%
2021/06/15	0	0.00	1	30.30	30.20	-1	1,584	-0.06%
2021/06/11	0	0.00	3	29.80	29.70	-3	1,604	-0.19%
2021/06/08	1	29.05	0	0.00	28.95	1	1,649	0.06%
2021/06/01	0	0.00	3	29.48	29.60	-3	1,795	-0.17%
2021/05/31	1	29.30	1	29.05	29.10	0	1,810	0.00%
2021/05/26	5	28.15	0	0.00	28.50	5	1,896	0.26%
2021/05/20	20	27.15	0	0.00	27.30	20	1,977	1.01%
2021/05/18	0	0.00	1	27.00	27.25	-1	1,982	-0.05%
2021/05/17	1	24.90	0	0.00	25.40	1	1,987	0.05%
2021/05/12	1	28.00	0	0.00	26.60	1	1,939	0.05%
2021/05/10	1	30.30	0	0.00	30.05	1	1,899	0.05%
2021/05/05	0	0.00	1	30.80	30.70	-1	1,858	-0.05%
2021/05/04	1	31.35	0	0.00	31.50	1	1,855	0.05%
2021/05/03	0	0.00	5.1	33.80	32.80	-5.1	1,850	-0.27%
2021/04/28	0	0.00	3	34.85	34.40	-3	1,932	-0.16%
2021/04/27	1	34.00	3	33.80	34.30	-2	1,909	-0.10%
2021/04/26	0	0.00	1	34.00	33.75	-1	1,902	-0.05%
2021/04/23	0.1	33.50	2	33.40	33.40	-2	1,905	-0.10%
2021/04/19	0	0.00	1	33.10	33.00	-1	2,262	-0.04%
2021/04/08	0	0.00	10	34.91	35.10	-10	2,375	-0.42%
2021/04/06	1	33.25	0	0.00	33.60	1	2,175	0.05%
2021/04/01	3	34.30	0	0.00	33.25	3	2,205	0.14%
2021/03/31	0	0.00	2	32.45	32.55	-2	2,127	-0.09%
2021/03/30	0	0.00	1	31.55	31.60	-1	2,091	-0.05%
2021/03/18	3	33.40	0	0.00	32.50	3	2,037	0.15%
2021/03/12	0	0.00	1	32.00	32.05	-1	1,893	-0.05%
2021/03/09	7	31.57	5	31.26	31.30	2	1,855	0.11%
2021/03/05	0	0.00	5	31.90	32.20	-5	1,775	-0.28%
2021/03/03	5	31.30	0	0.00	31.70	5	1,749	0.29%
2021/02/26	20	31.15	0	0.00	31.05	20	1,672	1.20%
2021/02/23	2	31.43	7	32.29	31.80	-5	1,647	-0.30%
2021/02/22	0	0.00	1	31.50	31.45	-1	1,593	-0.06%
2021/02/05	1	29.30	0	0.00	29.25	1	1,551	0.06%
2021/01/28	0	0.00	5	29.70	29.95	-5	1,526	-0.33%
2021/01/27	0	0.00	12	30.52	30.45	-12	1,514	-0.79%
2021/01/26	2	30.80	2	30.70	30.60	0	1,501	0.00%
2021/01/25	8	31.15	2	31.28	31.25	6	1,486	0.40%
2021/01/21	1	33.65	6	33.58	33.50	-5	1,417	-0.35%
2021/01/20	0	0.00	7	31.60	30.85	-7	1,320	-0.53%
2021/01/19	5	32.65	5	33.25	32.55	0	1,283	0.00%
2021/01/18	5	32.10	0	0.00	32.60	5	1,251	0.40%
2021/01/15	33	34.09	26	33.78	33.35	7	1,210	0.58%
2021/01/13	5	33.46	8	33.60	32.95	-3	1,015	-0.30%
2021/01/08	0	0.00	2	30.78	31.00	-2	749	-0.27%
2021/01/07	0	0.00	1	31.40	31.35	-1	745	-0.13%
2021/01/06	20	32.80	15	32.05	31.55	5	716	0.70%
2020/12/31	1	29.60	0	0.00	29.80	1	529	0.19%
2020/12/28	2	30.10	1	29.50	30.00	1	499	0.20%
2020/12/08	0	0.00	2	28.40	28.40	-2	449	-0.44%
2020/12/01	2	27.90	0	0.00	27.85	2	449	0.45%
2020/11/27	5	28.35	0	0.00	28.50	5	450	1.11%
2020/11/02	1	25.80	0	0.00	25.75	1	971	0.10%
2020/10/13	5	26.20	0	0.00	26.25	5	1,718	0.29%
2020/10/05	0	0.00	20	26.19	26.15	-20	2,318	-0.86%
2020/09/30	1	26.40	0	0.00	26.40	1	2,381	0.04%
2020/09/25	2	26.80	2	26.13	26.10	0	2,593	0.00%
2020/09/10	3	28.15	0	0.00	27.85	3	2,561	0.12%
2020/09/08	1	27.95	0	0.00	28.10	1	2,554	0.04%
2020/08/28	1	29.30	0	0.00	29.30	1	2,602	0.04%
2020/08/27	1	29.95	0	0.00	30.10	1	2,618	0.04%
2020/08/26	10	32.20	0	0.00	31.90	10	2,571	0.39%
2020/08/25	0	0.00	1	31.65	31.50	-1	2,503	-0.04%
2020/08/21	6	29.91	1	29.85	30.15	5	2,469	0.20%
2020/08/19	0	0.00	10	33.05	33.00	-10	2,392	-0.42%
2020/08/14	0	0.00	2	32.35	32.35	-2	2,294	-0.09%
2020/08/07	0	0.00	1	32.65	32.65	-1	2,292	-0.04%
2020/08/06	2	33.60	0	0.00	33.15	2	2,277	0.09%
2020/08/05	2	34.00	3	34.15	33.60	-1	2,251	-0.04%
2020/07/30	0	0.00	1	33.35	33.00	-1	2,105	-0.05%
2020/07/24	3	33.55	5	34.00	33.05	-2	1,975	-0.10%
2020/07/23	10	33.50	0	0.00	34.00	10	1,914	0.52%
2020/07/21	3	32.18	3	32.32	32.30	0	1,769	0.00%
2020/07/20	13	31.92	14	32.12	32.35	-1	1,751	-0.06%
2020/07/17	14	32.21	7	33.17	31.70	7	1,724	0.41%
2020/07/16	2	31.65	0	0.00	31.60	2	1,597	0.13%
2020/07/15	1	33.00	0	0.00	32.15	1	1,600	0.06%
2020/07/14	2	33.60	22	33.39	33.25	-20	1,579	-1.27%
2020/07/13	15	31.80	0	0.00	31.85	15	1,312	1.14%
2020/07/10	0	0.00	4	30.91	31.50	-4	1,199	-0.33%
2020/07/09	12	30.38	1	30.60	30.95	11	1,117	0.98%
2020/07/07	2	28.80	0	0.00	28.80	2	1,044	0.19%
2020/07/06	1	30.30	7	30.50	30.50	-6	993	-0.60%
2020/07/01	0	0.00	1	27.50	27.50	-1	835	-0.12%
2020/06/29	5	26.80	2	26.85	26.95	3	833	0.36%
2020/06/15	0	0.00	3	27.00	26.95	-3	880	-0.34%
2020/06/11	1	27.75	2	28.08	27.65	-1	886	-0.11%
2020/06/05	1	28.15	0	0.00	28.05	1	867	0.12%
2020/06/02	0	0.00	2	26.55	26.70	-2	767	-0.26%
2020/05/20	1	26.60	0	0.00	25.80	1	829	0.12%
2020/05/19	0	0.00	7	25.93	25.75	-7	805	-0.87%
2020/05/18	2	25.15	0	0.00	25.15	2	803	0.25%
2020/05/15	0	0.00	2	25.30	25.05	-2	830	-0.24%
2020/05/08	3	26.00	0	0.00	25.85	3	861	0.35%
2020/05/06	0	0.00	1	26.80	26.30	-1	854	-0.12%
2020/04/30	5	25.55	0	0.00	25.70	5	849	0.59%
2020/04/29	0	0.00	1	25.30	25.30	-1	849	-0.12%
2020/04/21	4	25.75	0	0.00	25.25	4	907	0.44%
2020/04/17	1	26.20	0	0.00	26.20	1	933	0.11%
2020/04/15	1	24.90	0	0.00	25.05	1	868	0.12%
2020/04/06	0	0.00	1	21.80	22.00	-1	912	-0.11%
2020/03/19	5	19.35	5	19.50	19.20	0	1,598	0.00%
2020/03/16	0	0.00	1	23.00	23.10	-1	1,810	-0.06%
2020/03/12	2	25.80	0	0.00	25.40	2	1,796	0.11%
2020/03/10	1	27.35	2	26.90	27.50	-1	1,780	-0.06%
2020/03/09	2	27.85	0	0.00	27.80	2	1,770	0.11%
2020/03/04	0	0.00	1	28.60	28.60	-1	1,732	-0.06%
2020/03/02	0	0.00	1	29.10	28.90	-1	1,726	-0.06%
2020/02/20	0	0.00	2	30.95	30.50	-2	1,643	-0.12%
2020/02/19	1	30.40	0	0.00	30.40	1	1,640	0.06%
2020/02/14	2	30.80	5	30.77	30.85	-3	1,599	-0.19%
2020/02/13	2	31.18	0	0.00	30.65	2	1,596	0.13%
2020/02/06	0	0.00	2	31.00	31.10	-2	1,553	-0.13%
2020/02/05	1	30.30	1	30.50	30.55	0	1,544	0.00%
2020/02/04	0	0.00	1	29.70	30.00	-1	1,532	-0.07%
2020/01/20	1	33.10	0	0.00	32.70	1	1,475	0.07%
2020/01/14	1	33.00	0	0.00	32.70	1	1,428	0.07%
2020/01/13	5	32.40	0	0.00	32.70	5	1,433	0.35%
2020/01/08	0	0.00	5	30.85	30.35	-5	1,398	-0.36%
2019/12/30	0	0.00	1	31.75	31.70	-1	1,299	-0.08%
2019/12/27	0	0.00	1	31.60	31.60	-1	1,289	-0.08%
2019/12/26	2	32.20	0	0.00	31.85	2	1,282	0.16%
2019/12/25	0	0.00	2	32.00	31.85	-2	1,247	-0.16%
2019/12/24	0	0.00	3	32.00	32.00	-3	1,226	-0.24%
2019/12/23	1	33.55	4	33.50	33.15	-3	1,167	-0.26%
2019/12/20	3	33.02	6	33.00	32.70	-3	1,084	-0.28%
2019/12/19	10	32.87	18	33.15	32.80	-8	1,011	-0.79%
2019/12/18	0	0.00	23	29.57	31.05	-23	677	-3.39%
2019/12/17	0	0.00	17	28.46	28.25	-17	579	-2.93%
2019/12/16	1	29.20	5	29.30	28.85	-4	564	-0.71%
2019/12/12	0	0.00	20	29.42	29.50	-20	495	-4.04%
2019/11/14	0	0.00	1	26.10	25.75	-1	267	-0.37%
2019/11/12	1	25.00	0	0.00	25.05	1	257	0.39%
2019/10/25	0	0.00	1	25.70	25.70	-1	275	-0.36%
2019/10/21	1	26.60	6	26.46	26.35	-5	270	-1.85%
2019/10/15	0	0.00	1	25.10	25.30	-1	183	-0.55%
2019/10/07	1	25.30	0	0.00	25.30	1	182	0.55%
2019/10/02	0	0.00	1	25.80	25.40	-1	188	-0.53%
2019/10/01	1	25.00	0	0.00	24.80	1	181	0.55%
2019/09/27	0	0.00	1	25.00	24.90	-1	181	-0.55%
2019/08/30	1	25.10	0	0.00	24.90	1	166	0.60%
2019/08/28	1	25.10	0	0.00	25.05	1	162	0.62%
2019/04/11	0	0.00	5	28.50	28.50	-5	302	-1.65%
2019/04/09	0	0.00	1	28.90	28.85	-1	295	-0.34%
2019/03/27	1	29.00	0	0.00	29.00	1	287	0.35%
2019/03/05	0	0.00	1	30.15	29.25	-1	273	-0.37%
2019/01/04	3	25.20	0	0.00	25.15	3	173	1.73%
2018/12/24	3	25.60	0	0.00	25.95	3	208	1.44%
2018/12/19	3	26.00	0	0.00	25.90	3	213	1.41%
2018/12/17	5	26.35	0	0.00	26.50	5	216	2.31%
2018/12/13	5	26.80	0	0.00	26.70	5	217	2.30%
2018/12/04	5	28.00	0	0.00	27.90	5	224	2.23%
2018/10/15	5	26.45	0	0.00	26.65	5	593	0.84%
2018/10/11	1	26.00	0	0.00	25.95	1	610	0.16%
2018/10/09	5	29.15	0	0.00	28.80	5	587	0.85%
2018/10/08	0	0.00	5	29.45	29.50	-5	587	-0.85%
2018/10/01	0	0.00	5	31.16	31.20	-5	592	-0.84%
2018/09/28	0	0.00	5	31.00	30.95	-5	597	-0.84%
2018/09/26	0	0.00	10	31.68	31.30	-10	608	-1.64%
2018/09/25	5	31.00	0	0.00	31.00	5	610	0.82%
2018/09/11	5	31.30	0	0.00	31.20	5	654	0.76%
2018/09/10	5	31.05	0	0.00	31.05	5	659	0.76%
2018/08/30	2	33.60	0	0.00	33.95	2	662	0.30%
2018/08/29	0	0.00	2	32.10	33.45	-2	542	-0.37%
2018/08/23	3	30.10	0	0.00	30.00	3	543	0.55%
2018/08/15	0	0.00	2	31.85	31.80	-2	533	-0.37%
2018/07/30	0	0.00	8	32.75	32.65	-8	834	-0.96%
2018/07/09	5	31.80	0	0.00	31.75	5	1,328	0.38%
2018/07/06	3	31.60	0	0.00	31.70	3	1,388	0.22%
2018/07/05	5	32.30	0	0.00	31.80	5	1,424	0.35%
2018/07/03	1	32.60	0	0.00	32.70	1	1,480	0.07%
2018/06/11	0	0.00	1	34.95	35.00	-1	1,926	-0.05%
2018/06/08	1	34.55	1	34.70	34.65	0	1,929	0.00%
2018/05/23	0	0.00	30	34.45	34.40	-30	1,982	-1.51%
2018/05/22	0	0.00	1	34.95	34.45	-1	1,994	-0.05%
2018/05/21	1	34.75	1	35.00	34.80	0	1,999	0.00%
2018/05/18	1	34.50	0	0.00	34.65	1	2,002	0.05%
2018/05/16	1	35.20	0	0.00	35.00	1	1,988	0.05%
2018/05/15	0	0.00	5	38.70	37.65	-5	1,899	-0.26%
2018/05/09	0	0.00	5	38.00	37.55	-5	1,804	-0.28%
2018/05/07	0	0.00	1	38.20	37.60	-1	1,778	-0.06%
2018/05/04	1	37.65	0	0.00	37.55	1	1,751	0.06%
2018/04/30	0	0.00	2	37.10	36.80	-2	1,679	-0.12%
2018/04/26	3	37.90	5	38.05	36.50	-2	1,674	-0.12%
2018/04/24	0	0.00	2	36.85	36.20	-2	1,622	-0.12%
2018/04/20	31	37.20	0	0.00	37.30	31	1,577	1.97%
2018/04/19	0	0.00	2	36.50	36.10	-2	1,542	-0.13%
2018/04/18	1	36.45	0	0.00	36.20	1	1,544	0.06%
2018/04/16	0	0.00	2	36.90	36.55	-2	1,575	-0.13%
2018/04/13	1	38.65	20	37.80	37.80	-19	1,560	-1.22%
2018/04/12	0	0.00	5	37.25	37.50	-5	1,443	-0.35%
2018/03/31	2	37.45	0	0.00	36.95	2	1,713	0.12%
2018/03/23	1	34.75	0	0.00	35.20	1	1,564	0.06%
2018/03/21	1	37.45	6	37.20	37.15	-5	1,511	-0.33%
2018/03/20	0	0.00	1	37.35	37.70	-1	1,448	-0.07%
2018/03/16	0	0.00	1	35.10	35.00	-1	1,319	-0.08%
2018/03/14	1	35.90	0	0.00	35.45	1	1,377	0.07%
2018/02/23	0	0.00	1	35.80	35.60	-1	1,457	-0.07%
2018/02/06	6	32.06	0	0.00	31.65	6	1,505	0.40%
2018/02/05	1	33.80	0	0.00	34.05	1	1,500	0.07%
2018/01/16	0	0.00	1	36.45	36.40	-1	2,389	-0.04%
2018/01/11	1	36.70	0	0.00	36.80	1	2,404	0.04%
2018/01/10	0	0.00	1	37.55	36.75	-1	2,403	-0.04%
2018/01/09	0	0.00	3	36.85	36.70	-3	2,421	-0.12%
2018/01/08	0	0.00	3	37.48	36.75	-3	2,507	-0.12%
2018/01/05	2	37.80	7	37.74	38.20	-5	2,569	-0.19%
2018/01/04	8	36.91	14	36.85	37.60	-6	2,449	-0.24%
2018/01/03	11	35.75	3	35.35	36.40	8	2,350	0.34%
2018/01/02	0	0.00	1	34.15	34.20	-1	2,450	-0.04%