亞翔 (6139)-元大-南勢角券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
255.0
漲跌
▲7.0
漲幅
+2.82%
成交量
5,278張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	252.00	11	253.64	255.00	-6	10,346	-0.06%
2024/05/09	8.3	256.22	8.1	248.39	248.00	0.2	10,409	0.00%
2024/05/08	4.2	257.36	4	253.88	255.00	0.2	10,555	0.00%
2024/05/07	0	248.75	0	0.00	246.00	0	10,556	0.00%
2024/05/03	5.4	267.40	2	263.50	253.00	3.4	10,481	0.03%
2024/05/02	5.1	273.32	1	277.00	267.00	4.1	10,376	0.04%
2024/04/30	4.1	269.73	4	272.38	272.00	0.1	10,381	0.00%
2024/04/29	7.7	273.89	7	277.57	272.00	0.7	10,321	0.01%
2024/04/26	5.5	277.09	1	265.00	265.50	4.5	10,256	0.04%
2024/04/25	5.5	293.21	0	290.50	288.00	5.5	10,175	0.05%
2024/04/23	0.3	284.50	2	300.00	295.50	-1.7	10,285	-0.02%
2024/04/22	1.2	281.09	0.2	301.00	281.00	1	10,384	0.01%
2024/04/19	1	294.17	0.5	302.50	310.50	0.5	10,518	0.00%
2024/04/18	0.1	336.00	0	0.00	326.50	0.1	10,669	0.00%
2024/04/17	1	331.00	0	327.00	341.00	1	10,716	0.01%
2024/04/16	2.3	300.54	0	329.50	310.00	2.3	10,847	0.02%
2024/04/15	1.3	345.06	1	330.51	329.50	0.3	10,864	0.00%
2024/04/12	0.1	360.17	0	0.00	366.00	0.1	10,863	0.00%
2024/04/11	0	0.00	0.4	320.00	333.00	-0.4	10,843	0.00%
2024/04/10	0.4	296.38	0.5	304.00	303.00	-0.1	10,856	0.00%
2024/04/09	0.2	293.00	0	0.00	297.50	0.2	10,902	0.00%
2024/04/08	16.2	287.33	14	290.54	290.50	2.2	11,114	0.02%
2024/04/03	5.1	284.59	5	287.15	283.50	0.1	11,134	0.00%
2024/04/02	10.2	264.76	17	262.26	279.00	-6.8	10,897	-0.06%
2024/04/01	12	253.47	4	258.88	256.50	8	10,484	0.08%
2024/03/29	8.1	227.84	6	234.67	240.50	2.1	10,134	0.02%
2024/03/28	2.2	215.67	6.2	215.52	226.00	-4	9,725	-0.04%
2024/03/26	2	200.25	1	201.00	208.50	1	9,064	0.01%
2024/03/25	5.2	209.10	4	208.75	206.00	1.2	8,911	0.01%
2024/03/22	1	200.50	1.1	202.59	207.50	-0.1	8,520	0.00%
2024/03/21	2.1	185.17	4.5	185.50	189.00	-2.4	8,455	-0.03%
2024/03/20	5	182.70	6	179.00	177.50	-1	8,303	-0.01%
2024/03/19	3	178.17	5	177.90	177.50	-2	8,166	-0.02%
2024/03/18	5	179.30	7	179.83	180.00	-2	8,284	-0.02%
2024/03/15	12	175.63	12	174.88	176.00	0	8,693	0.00%
2024/03/14	4	164.00	1	164.00	164.00	3	8,593	0.03%
2024/03/13	5	178.30	2	178.00	178.00	3	8,472	0.04%
2024/03/12	0	0.00	1	179.00	181.00	-1	8,518	-0.01%
2024/03/07	1	177.50	1	174.50	175.50	0	8,542	0.00%
2024/03/06	0	0.00	1.1	179.82	180.00	-1.1	8,532	-0.01%
2024/03/05	1	170.50	1	172.00	173.00	0	8,508	0.00%
2024/03/04	4.5	178.44	3.1	171.27	171.00	1.4	8,571	0.02%
2024/03/01	1.1	173.95	3.1	173.50	175.50	-2	8,434	-0.02%
2024/02/29	0.1	169.00	1	167.00	168.50	-1	8,366	-0.01%
2024/02/27	8	169.75	7.1	171.66	168.50	0.9	8,470	0.01%
2024/02/26	2	166.00	0	0.00	169.50	2	8,463	0.02%
2024/02/21	0.1	168.43	3	168.00	168.00	-2.9	9,319	-0.03%
2024/02/20	7	165.29	7	167.57	164.50	0	9,431	0.00%
2024/02/19	4	166.50	0	0.00	163.50	4	9,512	0.04%
2024/02/16	1	169.00	1	171.00	166.50	0	9,641	0.00%
2024/02/15	0	0.00	2	171.25	172.00	-2	9,652	-0.02%
2024/02/02	2	166.50	7	166.86	165.00	-5	9,722	-0.05%
2024/02/01	6.2	167.00	2	166.25	165.50	4.2	9,706	0.04%
2024/01/31	11	174.91	3	175.67	171.00	8	9,650	0.08%
2024/01/30	0	0.00	5	167.10	169.50	-5	9,514	-0.05%
2024/01/25	1	162.00	0	0.00	161.00	1	10,225	0.01%
2024/01/24	1	163.00	0	0.00	163.00	1	10,373	0.01%
2024/01/22	1	161.50	0	0.00	159.00	1	10,653	0.01%
2024/01/19	1	166.00	1	164.00	162.50	0	10,840	0.00%
2024/01/18	3	165.67	3	167.50	166.00	0	11,104	0.00%
2024/01/17	3	165.00	1	169.00	162.00	2	11,443	0.02%
2024/01/16	4	167.00	1	167.50	167.00	3	11,865	0.03%
2024/01/15	3	167.67	5	171.00	171.50	-2	12,038	-0.02%
2024/01/12	1	161.50	3.1	164.98	166.50	-2.1	12,118	-0.02%
2024/01/11	0.1	158.00	0	0.00	156.50	0.1	12,092	0.00%
2024/01/10	4.1	161.22	1	160.50	158.50	3.1	12,111	0.03%
2024/01/09	3	164.00	3	166.67	168.00	0	12,167	0.00%
2024/01/08	2	164.25	4	166.13	166.50	-2	12,308	-0.02%
2024/01/05	1	162.00	1	163.00	164.00	0	12,341	0.00%
2024/01/04	1	163.00	1	164.50	161.00	0	12,379	0.00%
2024/01/03	3	163.00	1	163.00	163.50	2	12,440	0.02%
2024/01/02	5	163.09	2	163.50	163.50	3	12,627	0.02%
2023/12/29	3	168.67	6	169.67	170.00	-3	12,496	-0.02%
2023/12/28	1	160.00	6	162.92	164.50	-5	12,338	-0.04%
2023/12/27	1	156.50	0	0.00	156.00	1	12,506	0.01%
2023/12/25	3	160.33	1	155.00	154.00	2	12,861	0.02%
2023/12/19	1	154.00	0	0.00	157.00	1	13,554	0.01%
2023/12/18	1	162.00	2	160.25	157.50	-1	13,517	-0.01%
2023/12/15	2	157.75	0	0.00	158.50	2	13,441	0.01%
2023/12/14	3	159.00	1	160.00	159.50	2	13,291	0.02%
2023/12/13	3	163.00	2	161.00	158.50	1	13,204	0.01%
2023/12/12	7	167.43	3	170.83	163.50	4	13,022	0.03%
2023/12/11	2	151.50	14.8	157.55	158.50	-12.8	12,488	-0.10%
2023/12/08	1	144.00	1	144.50	144.50	0	12,398	0.00%
2023/12/07	1	138.50	1	141.00	138.50	0	12,319	0.00%
2023/12/06	5	134.00	0	0.00	134.00	5	12,309	0.04%
2023/12/05	1.2	132.75	0	0.00	133.50	1.2	12,352	0.01%
2023/12/04	3.3	138.76	0	0.00	138.00	3.3	12,413	0.03%
2023/12/01	3.2	142.66	1	144.50	141.00	2.2	12,363	0.02%
2023/11/29	3	146.17	2	151.50	145.50	1	12,220	0.01%
2023/11/28	0	0.00	4.2	147.83	150.00	-4.2	12,149	-0.03%
2023/11/27	5.2	144.86	3.1	143.44	144.00	2.1	12,076	0.02%
2023/11/24	2.4	139.77	1	140.00	140.00	1.4	11,983	0.01%
2023/11/23	11.1	149.82	1	153.50	141.50	10.1	11,887	0.08%
2023/11/22	6	155.17	6	156.83	157.00	0	11,568	0.00%
2023/11/21	1	145.50	2.2	148.68	149.00	-1.2	11,343	-0.01%
2023/11/20	5.2	141.35	8	143.19	143.50	-2.8	11,178	-0.03%
2023/11/17	1	132.00	8	133.19	135.00	-7	10,903	-0.06%
2023/11/16	3	127.67	1	127.01	129.50	2	10,827	0.02%
2023/11/15	2	129.75	13	134.50	129.00	-11	10,949	-0.10%
2023/11/14	5	132.80	46	133.92	132.50	-41	10,997	-0.37%
2023/11/13	5	133.40	2	134.00	129.50	3	10,987	0.03%
2023/11/10	1	133.00	1	131.00	132.50	0	10,877	0.00%
2023/11/09	2	129.25	2	130.25	130.00	0	10,915	0.00%
2023/11/08	1	130.00	1	131.50	129.00	0	10,896	0.00%
2023/11/07	5	131.90	2	135.00	130.50	3	10,918	0.03%
2023/11/06	9.3	133.65	4	134.00	133.50	5.3	10,795	0.05%
2023/11/03	5	134.51	5	136.20	137.50	0	10,529	0.00%
2023/11/02	2	129.75	6	132.42	135.00	-4	10,390	-0.04%
2023/11/01	2.1	127.93	10	122.50	125.00	-7.9	10,218	-0.08%
2023/10/31	4.4	130.50	3	130.67	127.00	1.4	10,045	0.01%
2023/10/30	17.8	132.15	1	132.50	133.00	16.8	9,876	0.17%
2023/10/27	37	133.22	5	132.90	132.00	32	9,747	0.33%
2023/10/26	21	131.48	9	133.33	133.50	12	9,541	0.13%
2023/10/25	9.5	131.79	7	131.00	133.50	2.4	9,185	0.03%
2023/10/24	9	120.57	15	123.44	129.00	-6	8,658	-0.07%
2023/10/23	15	117.83	13	117.81	117.50	2	8,163	0.02%
2023/10/20	5	114.40	7.1	116.03	116.00	-2.1	7,903	-0.03%
2023/10/19	0	0.00	5	113.60	115.50	-5	7,705	-0.06%
2023/10/18	2	110.00	1	110.50	108.00	1	7,543	0.01%
2023/10/17	2	113.00	2	113.50	112.00	0	7,471	0.00%
2023/10/16	1	111.48	2	112.50	113.50	-1	7,284	-0.01%
2023/10/13	1	108.50	1	107.50	108.00	0	7,097	0.00%
2023/10/12	5	107.90	5	108.30	108.00	0	7,077	0.00%
2023/10/11	2	108.00	1	109.00	105.50	1	7,102	0.01%
2023/10/06	6	108.58	5	108.70	106.50	1	7,280	0.01%
2023/10/05	3	112.50	1	111.50	110.50	2	7,385	0.03%
2023/10/04	0	0.00	0	109.50	110.50	0	7,411	0.00%
2023/10/03	16	115.47	14	116.89	114.50	2	7,271	0.03%
2023/10/02	13	115.08	9	113.11	114.50	4	6,929	0.06%
2023/09/28	4	115.38	3	116.50	117.50	1	6,749	0.01%
2023/09/27	6	113.17	8	114.50	115.50	-2	6,589	-0.03%
2023/09/26	6	105.92	4	106.38	111.50	2	6,371	0.03%
2023/09/25	1	96.00	4	98.63	101.50	-3	5,923	-0.05%
2023/09/22	0	0.00	2	90.15	92.30	-2	5,778	-0.03%
2023/09/20	0	0.00	1	87.90	90.60	-1	5,715	-0.02%
2023/09/19	0	0.00	1	89.78	88.40	-1	5,731	-0.02%
2023/09/18	0	0.00	0	90.80	89.30	0	5,741	0.00%
2023/09/15	0	0.00	0	91.20	90.90	0	5,716	0.00%
2023/09/13	1	87.30	0	87.60	87.30	1	5,667	0.02%
2023/09/12	0	0.00	0.1	90.50	88.80	-0.1	5,620	0.00%
2023/09/11	1	94.00	1	93.80	91.10	0	5,561	0.00%
2023/09/08	1	93.90	1	94.39	93.00	0	5,501	0.00%
2023/09/07	4.1	93.05	3	93.54	94.30	1	5,533	0.02%
2023/09/06	0	0.00	0	92.10	91.90	0	5,497	0.00%
2023/09/05	1	89.30	1	90.40	89.30	0	5,499	0.00%
2023/09/01	1	91.10	0	0.00	90.90	1	5,581	0.02%
2023/08/30	0	0.00	1	94.00	92.00	-1	5,535	-0.02%
2023/08/28	1	89.90	1	91.00	91.00	0	5,489	0.00%
2023/08/25	1	96.00	1	96.50	95.30	0	5,397	0.00%
2023/08/24	0	0.00	1	96.60	96.10	-1	5,381	-0.02%
2023/08/23	3	95.30	2	94.75	95.20	1	5,307	0.02%
2023/08/22	1	90.70	0	0.00	92.00	1	5,176	0.02%
2023/08/21	7	92.27	8	91.34	91.90	-1	5,072	-0.02%
2023/08/18	5	88.72	4	88.90	90.00	1	4,849	0.02%
2023/08/17	5	83.54	13	85.42	88.90	-8	4,651	-0.17%
2023/08/16	0.1	79.80	0	0.00	83.00	0.1	4,519	0.00%
2023/08/15	1	80.70	1	81.20	80.80	0	4,585	0.00%
2023/08/11	1	78.50	2	78.15	78.30	-1	4,694	-0.02%
2023/08/10	1	76.30	0	0.00	73.60	1	4,718	0.02%
2023/08/09	1	76.80	2	75.70	76.70	-1	4,831	-0.02%
2023/08/08	1	72.90	0	0.00	73.10	1	5,211	0.02%
2023/08/02	7	76.09	1	73.00	72.50	6	5,758	0.10%
2023/08/01	2	77.60	1	77.60	77.50	1	5,740	0.02%
2023/07/31	5	78.98	1	80.50	79.10	4	5,698	0.07%
2023/07/27	1	78.60	1	77.80	77.60	0	5,593	0.00%
2023/07/26	2	79.50	2	78.10	78.10	0	5,588	0.00%
2023/07/25	2	79.80	2	78.95	78.50	0	5,566	0.00%
2023/07/24	4	79.55	4	80.05	80.00	0	5,535	0.00%
2023/07/21	1	77.60	2	77.85	78.40	-1	5,486	-0.02%
2023/07/20	1	78.70	2	79.10	79.20	-1	5,474	-0.02%
2023/07/18	0	0.00	3	78.10	77.40	-3	5,432	-0.06%
2023/07/17	3	79.90	2	79.90	79.70	1	5,399	0.02%
2023/07/14	1	81.10	2	80.90	81.40	-1	5,342	-0.02%
2023/07/13	4	80.70	2	78.85	80.80	2	5,255	0.04%
2023/07/12	4	74.70	4	75.83	77.40	0	4,972	0.00%
2023/07/10	2	64.95	2	65.05	64.80	0	4,506	0.00%
2023/07/07	0	0.00	5	63.20	64.00	-5	4,510	-0.11%
2023/07/04	1	66.90	1	67.00	67.10	0	4,508	0.00%
2023/07/03	2	63.90	2	65.25	65.80	0	4,501	0.00%
2023/06/30	2	60.80	2	61.45	61.10	0	4,464	0.00%
2023/06/21	0	0.00	0.2	58.50	58.20	-0.2	4,362	-0.01%
2023/06/16	0	0.00	4	58.60	57.80	-4	4,517	-0.09%
2023/06/15	0	0.00	1	58.50	58.90	-1	4,491	-0.02%
2023/06/13	6	58.25	0	0.00	57.80	6	4,456	0.14%
2023/06/12	1	60.40	0	0.00	60.40	1	4,362	0.02%
2023/06/09	0	0.00	4	66.70	67.10	-4	4,305	-0.09%
2023/06/08	1	66.60	0	0.00	64.90	1	4,290	0.02%
2023/06/01	0	61.40	0	0.00	61.20	0	4,116	0.00%
2023/05/30	0	62.80	3	61.90	62.70	-3	4,267	-0.07%
2023/05/24	1	64.50	1	65.00	64.50	0	4,236	0.00%
2023/05/22	5	63.80	7	64.36	64.60	-2	4,170	-0.05%
2023/05/19	3	64.20	0	0.00	63.90	3	4,120	0.07%
2023/05/18	4	62.25	2	62.45	62.60	2	3,979	0.05%
2023/05/17	2	60.40	2	61.75	62.00	0	3,878	0.00%
2023/05/16	4	58.43	5	58.76	59.20	-1	3,718	-0.03%
2023/05/15	6	57.72	0	0.00	58.00	6	3,620	0.17%
2023/05/12	8	56.95	6	56.93	57.80	2	3,468	0.06%
2023/05/11	6	54.80	12	55.91	55.70	-6	3,000	-0.20%
2023/05/10	2	50.55	3	50.03	53.10	-1	2,477	-0.04%
2023/05/09	1	48.54	1	48.40	48.35	0	2,246	0.00%
2023/05/08	2	47.68	1	48.20	47.85	1	2,204	0.05%
2023/04/24	0	0.00	4	44.91	45.00	-4	2,324	-0.17%
2023/04/21	1	44.70	0	0.00	44.70	1	2,372	0.04%
2023/04/10	5	47.81	0	0.00	47.85	5	2,494	0.20%
2023/04/07	1	48.85	0	0.00	48.25	1	2,514	0.04%
2023/04/06	1	48.30	0	0.00	50.20	1	2,480	0.04%
2023/03/31	8	48.00	8	48.35	48.45	0	2,383	0.00%
2023/03/28	0	0.00	1	46.80	46.15	-1	2,321	-0.04%
2023/03/24	0	0.00	0.1	47.50	47.50	-0.1	2,302	0.00%
2023/03/22	4.1	48.56	7	48.82	48.30	-2.9	2,261	-0.13%
2023/03/15	5	47.00	0	0.00	45.65	5	2,232	0.22%
2023/03/13	1	46.00	2	46.65	46.50	-1	2,276	-0.04%
2023/03/09	2	46.25	9	44.89	46.90	-7	2,293	-0.31%
2023/03/01	1	42.85	1	43.25	43.85	0	2,066	0.00%
2023/02/17	6	39.55	0	0.00	39.55	6	1,968	0.30%
2023/02/16	0	0.00	4	39.45	39.30	-4	1,977	-0.20%
2023/02/15	0	0.00	2	39.80	39.75	-2	2,036	-0.10%
2023/02/03	0	0.00	1	41.50	41.70	-1	2,094	-0.05%
2023/01/17	1	39.60	0	0.00	39.15	1	1,953	0.05%
2023/01/13	1	40.25	0	0.00	40.40	1	1,914	0.05%
2023/01/12	1	41.25	0	0.00	41.25	1	1,888	0.05%
2023/01/11	2	41.20	0	0.00	41.40	2	1,846	0.11%
2023/01/10	12	41.08	20	40.95	41.10	-8	1,788	-0.45%
2023/01/09	13	40.52	0	0.00	41.00	13	1,761	0.74%
2023/01/06	0	0.00	1	39.85	39.85	-1	1,647	-0.06%
2023/01/05	0	0.00	43	38.50	38.20	-43	1,572	-2.73%
2023/01/04	0	0.00	10	38.50	38.45	-10	1,560	-0.64%
2022/12/30	0	0.00	50	37.48	37.65	-50	1,528	-3.27%
2022/12/27	10	39.10	0	0.00	38.45	10	1,425	0.70%
2022/12/26	0	0.00	1	38.45	38.50	-1	1,377	-0.07%
2022/12/22	51	37.72	0	0.00	37.40	51	1,334	3.82%
2022/12/21	32	37.19	0	0.00	37.10	32	1,330	2.40%
2022/12/13	5	38.40	2	37.85	37.30	3	1,225	0.24%
2022/12/12	7	38.24	0	0.00	38.10	7	1,204	0.58%
2022/12/08	0	0.00	3	37.20	37.35	-3	1,145	-0.26%
2022/12/07	0	0.00	52	36.03	36.60	-52	1,109	-4.69%
2022/12/06	1	37.00	51	36.61	37.15	-50	1,069	-4.67%
2022/12/05	101	36.50	205	35.61	36.75	-104	1,024	-10.15%	大買/大賣/鉅額交易
2022/12/02	3	35.23	1	35.50	35.50	2	929	0.22%
2022/12/01	100	34.67	7	34.66	35.15	93	872	10.66%
2022/11/29	22	33.98	0	0.00	33.45	22	814	2.70%
2022/11/28	80	32.96	0	0.00	32.90	80	772	10.36%
2022/11/25	7	33.08	7	32.20	32.15	0	766	0.00%
2022/09/28	1	29.00	0	0.00	28.45	1	427	0.23%
2022/09/05	1	32.35	0	0.00	32.20	1	599	0.17%
2022/08/05	0	0.00	1	31.35	31.35	-1	623	-0.16%
2022/07/08	1	29.30	0	0.00	29.30	1	750	0.13%
2022/06/10	1	33.25	1	33.15	33.20	0	684	0.00%
2022/06/09	0	0.00	1	33.15	33.10	-1	675	-0.15%
2022/06/08	1	33.50	1	33.30	33.20	0	658	0.00%
2022/04/13	1	33.35	1	33.10	34.15	0	750	0.00%
2022/04/11	0	0.00	1	33.05	32.55	-1	723	-0.14%
2022/03/28	0	0.00	1	32.15	32.20	-1	880	-0.11%
2022/03/24	0	0.00	1	32.05	31.90	-1	861	-0.12%
2022/03/16	1	29.70	0	0.00	30.05	1	835	0.12%
2022/02/21	1	31.80	0	0.00	31.70	1	761	0.13%
2022/01/03	0	0.00	1	32.70	32.05	-1	571	-0.17%
2021/12/30	2	32.28	0	0.00	32.55	2	545	0.37%
2021/12/29	0	0.00	1	31.10	31.80	-1	458	-0.22%
2021/12/28	1	30.35	0	0.00	30.95	1	414	0.24%
2021/12/27	1	29.40	1	30.25	30.80	0	383	0.00%
2021/12/24	0	0.00	1	28.65	29.15	-1	336	-0.30%
2021/12/20	1	28.20	0	0.00	28.10	1	325	0.31%
2021/11/11	0	0.00	1	30.00	29.40	-1	375	-0.27%
2021/10/28	1	29.50	0	0.00	29.40	1	444	0.23%
2021/10/01	0	0.00	1	28.45	28.20	-1	724	-0.14%
2021/07/26	1	33.60	0	0.00	33.90	1	892	0.11%
2021/07/14	1	33.70	0	0.00	33.45	1	1,005	0.10%
2021/07/07	1	31.00	0	0.00	31.05	1	961	0.10%
2021/07/06	1	30.05	0	0.00	30.20	1	979	0.10%
2021/05/14	0	0.00	5	27.65	26.85	-5	1,967	-0.25%
2021/04/29	0	0.00	2	34.60	34.05	-2	1,869	-0.11%
2021/04/27	2	33.90	3	34.32	34.30	-1	1,909	-0.05%
2021/04/22	1	33.60	0	0.00	32.60	1	2,065	0.05%
2021/04/12	2	33.93	0	0.00	33.40	2	2,437	0.08%
2021/04/09	0	0.00	1	34.55	34.25	-1	2,416	-0.04%
2021/04/08	11	34.70	16	35.19	35.10	-5	2,375	-0.21%
2021/03/26	0	0.00	1	31.80	31.75	-1	2,085	-0.05%
2021/03/18	0	0.00	1	33.20	32.50	-1	2,037	-0.05%
2021/03/15	0	0.00	6	31.80	31.90	-6	1,898	-0.32%
2021/03/10	1	31.95	0	0.00	31.95	1	1,875	0.05%
2021/01/19	1	33.05	0	0.00	32.55	1	1,283	0.08%
2021/01/15	1	34.35	2	33.80	33.35	-1	1,210	-0.08%
2021/01/13	13	33.02	5	33.06	32.95	8	1,015	0.79%
2021/01/07	0	0.00	1	30.80	31.35	-1	745	-0.13%
2021/01/06	2	32.60	6	32.28	31.55	-4	716	-0.56%
2021/01/05	0	0.00	3	30.13	30.70	-3	562	-0.53%
2020/12/31	1	29.75	0	0.00	29.80	1	529	0.19%
2020/12/29	1	29.50	0	0.00	29.65	1	512	0.20%
2020/12/28	1	29.50	1	30.55	30.00	0	499	0.00%
2020/11/24	0	0.00	4	27.40	27.50	-4	551	-0.73%
2020/11/12	1	26.80	0	0.00	26.60	1	876	0.11%
2020/11/11	0	0.00	3	26.90	26.90	-3	891	-0.34%
2020/10/22	0	0.00	4	26.45	27.45	-4	1,253	-0.32%
2020/09/30	1	26.60	0	0.00	26.40	1	2,381	0.04%
2020/09/16	3	28.60	0	0.00	28.55	3	2,586	0.12%
2020/09/15	0	0.00	1	28.95	28.95	-1	2,583	-0.04%
2020/09/10	2	27.85	0	0.00	27.85	2	2,561	0.08%
2020/09/01	3	28.02	0	0.00	28.00	3	2,605	0.12%
2020/08/31	0	0.00	2	28.40	28.40	-2	2,602	-0.08%
2020/08/28	2	29.30	0	0.00	29.30	2	2,602	0.08%
2020/08/27	1	30.50	0	0.00	30.10	1	2,618	0.04%
2020/08/26	2	32.25	0	0.00	31.90	2	2,571	0.08%
2020/08/17	0	0.00	5	32.85	32.90	-5	2,303	-0.22%
2020/08/07	2	32.70	0	0.00	32.65	2	2,292	0.09%
2020/08/06	5	33.46	0	0.00	33.15	5	2,277	0.22%
2020/08/05	6	34.21	4	33.98	33.60	2	2,251	0.09%
2020/07/27	0	0.00	3	32.55	33.00	-3	2,020	-0.15%
2020/07/24	1	33.45	0	0.00	33.05	1	1,975	0.05%
2020/07/17	0	0.00	1	33.05	31.70	-1	1,724	-0.06%
2020/07/16	0	0.00	1	32.15	31.60	-1	1,597	-0.06%
2020/07/15	3	32.30	0	0.00	32.15	3	1,600	0.19%
2020/07/14	4	33.09	0	0.00	33.25	4	1,579	0.25%
2020/06/11	0	0.00	7	28.61	27.65	-7	886	-0.79%
2020/06/08	0	0.00	1	28.05	27.55	-1	872	-0.11%
2020/06/04	2	27.85	0	0.00	28.60	2	863	0.23%
2020/06/02	1	26.40	0	0.00	26.70	1	767	0.13%
2020/05/20	5	26.40	5	26.55	25.80	0	829	0.00%
2020/05/08	0	0.00	1	25.90	25.85	-1	861	-0.12%
2020/04/21	1	26.05	0	0.00	25.25	1	907	0.11%
2020/04/20	0	0.00	4	25.95	26.00	-4	909	-0.44%
2020/04/17	8	26.10	4	26.40	26.20	4	933	0.43%
2020/04/15	0	0.00	1	25.00	25.05	-1	868	-0.12%
2020/03/19	0	0.00	6	19.61	19.20	-6	1,598	-0.38%
2020/03/17	1	21.30	0	0.00	21.25	1	1,779	0.06%
2020/03/13	1	23.30	0	0.00	23.55	1	1,812	0.06%
2020/03/12	0	0.00	1	25.30	25.40	-1	1,796	-0.06%
2020/03/10	1	27.35	0	0.00	27.50	1	1,780	0.06%
2020/03/09	1	28.15	0	0.00	27.80	1	1,770	0.06%
2020/03/05	1	29.25	0	0.00	29.35	1	1,739	0.06%
2020/02/26	1	30.10	0	0.00	29.95	1	1,696	0.06%
2020/02/25	1	31.10	0	0.00	31.00	1	1,684	0.06%
2020/02/07	0	0.00	9	30.40	30.30	-9	1,563	-0.58%
2020/01/31	1	29.65	0	0.00	30.15	1	1,514	0.07%
2020/01/30	0	0.00	5	30.66	29.85	-5	1,501	-0.33%
2020/01/20	1	32.80	1	32.70	32.70	0	1,475	0.00%
2020/01/15	0	0.00	6	32.05	32.20	-6	1,430	-0.42%
2020/01/14	9	33.08	5	33.02	32.70	4	1,428	0.28%
2020/01/13	10	32.39	5	32.28	32.70	5	1,433	0.35%
2020/01/03	1	31.35	0	0.00	31.35	1	1,357	0.07%
2019/12/26	2	31.48	0	0.00	31.85	2	1,282	0.16%
2019/12/24	2	32.15	0	0.00	32.00	2	1,226	0.16%
2019/12/23	5	33.27	3	33.15	33.15	2	1,167	0.17%
2019/12/20	0	0.00	1	33.00	32.70	-1	1,084	-0.09%
2019/12/19	3	33.05	3	32.80	32.80	0	1,011	0.00%
2019/12/18	7	29.97	1	29.65	31.05	6	677	0.89%
2019/12/17	1	28.40	0	0.00	28.25	1	579	0.17%
2019/12/16	0	0.00	1	28.80	28.85	-1	564	-0.18%
2019/11/27	0	0.00	1	25.80	25.85	-1	283	-0.35%
2019/11/21	1	25.40	0	0.00	25.30	1	277	0.36%
2019/08/21	2	25.60	0	0.00	25.55	2	169	1.18%
2019/05/14	0	0.00	1	29.60	29.95	-1	418	-0.24%
2019/04/10	1	28.90	0	0.00	29.05	1	298	0.34%
2019/03/27	0	0.00	1	29.20	29.00	-1	287	-0.35%
2019/03/13	0	0.00	0.1	28.50	28.40	-0.1	270	-0.05%
2019/03/11	1	28.40	0	0.00	28.30	1	272	0.37%
2019/02/25	0	0.00	2	29.40	29.30	-2	219	-0.91%
2019/02/18	0	0.00	1	28.00	28.05	-1	169	-0.59%
2019/02/15	2	26.50	0	0.00	26.25	2	144	1.39%
2018/11/30	1	27.30	0	0.00	27.25	1	224	0.44%
2018/10/26	1	25.50	0	0.00	25.05	1	562	0.18%
2018/10/05	1	29.70	0	0.00	29.50	1	589	0.17%
2018/09/20	1	31.55	0	0.00	31.10	1	613	0.16%
2018/08/30	0	0.00	5	33.80	33.95	-5	662	-0.75%
2018/06/25	3	33.70	0	0.00	33.80	3	1,642	0.18%
2018/06/07	0	0.00	10	34.95	34.80	-10	1,968	-0.51%
2018/05/16	3	35.00	0	0.00	35.00	3	1,988	0.15%
2018/05/14	0	0.00	5	37.35	37.80	-5	1,873	-0.27%
2018/04/23	0	0.00	2	37.20	37.15	-2	1,604	-0.12%
2018/04/20	0	0.00	1	37.25	37.30	-1	1,577	-0.06%
2018/04/16	0	0.00	3	37.15	36.55	-3	1,575	-0.19%
2018/04/13	17	38.82	5	38.20	37.80	12	1,560	0.77%
2018/04/12	0	0.00	1	37.50	37.50	-1	1,443	-0.07%
2018/03/23	1	34.65	0	0.00	35.20	1	1,564	0.06%
2018/03/20	0	0.00	1	37.00	37.70	-1	1,448	-0.07%
2018/03/13	0	0.00	2	36.30	36.00	-2	1,408	-0.14%
2018/03/08	0	0.00	8	34.25	34.60	-8	1,373	-0.58%
2018/03/07	1	34.05	0	0.00	33.90	1	1,378	0.07%
2018/03/02	0	0.00	3	34.67	34.70	-3	1,434	-0.21%
2018/02/27	5	35.39	0	0.00	35.10	5	1,452	0.34%
2018/02/26	8	35.56	0	0.00	35.30	8	1,454	0.55%
2018/02/21	0	0.00	1	34.55	34.25	-1	1,418	-0.07%
2018/02/09	2	31.63	1	31.80	32.05	1	1,423	0.07%
2018/02/01	0	0.00	1	34.80	34.80	-1	1,558	-0.06%
2018/01/26	13	34.84	0	0.00	34.80	13	1,847	0.70%
2018/01/22	1	35.85	0	0.00	35.80	1	2,117	0.05%
2018/01/05	20	38.40	22	38.09	38.20	-2	2,569	-0.08%
2018/01/04	2	37.35	0	0.00	37.60	2	2,449	0.08%
2018/01/03	0	0.00	4	35.44	36.40	-4	2,350	-0.17%