亞翔 (6139)-元大-鹿港券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	275.77	16	268.80	265.50	-2	10,256	-0.02%
2024/04/25	13.4	292.50	3	288.33	288.00	10.4	10,175	0.10%
2024/04/24	0.1	316.20	1	311.50	320.00	-0.9	10,224	-0.01%
2024/04/23	3	287.17	1	295.00	295.50	2	10,285	0.02%
2024/04/22	0	295.00	2	285.00	281.00	-2	10,384	-0.02%
2024/04/19	0	0.00	4	306.50	310.50	-4	10,518	-0.04%
2024/04/18	1	340.50	1	338.50	326.50	0	10,669	0.00%
2024/04/17	1	325.00	5	325.21	341.00	-4	10,716	-0.04%
2024/04/16	4.1	298.63	4	303.00	310.00	0.1	10,847	0.00%
2024/04/15	1.1	337.35	8	347.56	329.50	-6.9	10,864	-0.06%
2024/04/12	0	352.50	0.1	365.17	366.00	0	10,863	0.00%
2024/04/10	0	298.00	2.1	298.52	303.00	-2.1	10,856	-0.02%
2024/04/09	1	295.00	0.1	293.50	297.50	1	10,902	0.01%
2024/04/08	7	289.21	5	288.59	290.50	2	11,114	0.02%
2024/04/03	10	284.64	17	284.03	283.50	-7	11,134	-0.06%
2024/04/02	5.1	274.07	5	270.90	279.00	0.1	10,897	0.00%
2024/04/01	13.1	253.93	7	257.64	256.50	6.1	10,484	0.06%
2024/03/29	16	231.28	30.7	230.31	240.50	-14.7	10,134	-0.15%
2024/03/28	19.3	218.07	20.1	220.58	226.00	-0.8	9,725	-0.01%
2024/03/27	2	204.50	7	208.29	205.50	-5	9,243	-0.05%
2024/03/26	10	206.15	3	204.00	208.50	7	9,064	0.08%
2024/03/25	32	209.83	23.4	210.48	206.00	8.6	8,911	0.10%
2024/03/22	1	205.50	2.1	205.62	207.50	-1.1	8,520	-0.01%
2024/03/21	8	184.63	4.3	187.82	189.00	3.7	8,455	0.04%
2024/03/20	0	0.00	1.6	181.06	177.50	-1.6	8,303	-0.02%
2024/03/19	7.4	178.81	3.1	177.55	177.50	4.3	8,166	0.05%
2024/03/18	2	179.01	3.1	179.62	180.00	-1.1	8,284	-0.01%
2024/03/15	2.1	166.98	0	0.00	176.00	2.1	8,693	0.02%
2024/03/14	3	165.50	1	164.05	164.00	2	8,593	0.02%
2024/03/13	5.2	178.48	2	176.50	178.00	3.2	8,472	0.04%
2024/03/12	1	178.50	4	179.00	181.00	-3	8,518	-0.04%
2024/03/11	0	0.00	2	173.50	174.00	-2	8,481	-0.02%
2024/03/08	12.1	175.45	101	175.97	171.50	-88.9	8,544	-1.04%	大賣/
2024/03/07	2	175.50	1	181.49	175.50	1	8,542	0.01%
2024/03/06	0	0.00	6	177.58	180.00	-6	8,532	-0.07%
2024/03/05	0.1	170.50	0	0.00	173.00	0.1	8,508	0.00%
2024/03/04	10.4	178.28	8	176.13	171.00	2.4	8,571	0.03%
2024/03/01	1	174.47	4.2	172.29	175.50	-3.2	8,434	-0.04%
2024/02/29	3.2	168.41	1	167.50	168.50	2.2	8,366	0.03%
2024/02/27	108.1	175.74	11	173.50	168.50	97.1	8,470	1.15%	大買/
2024/02/26	2	168.50	3	167.50	169.50	-1	8,463	-0.01%
2024/02/23	0	0.00	0.1	167.00	166.00	-0.1	8,695	0.00%
2024/02/22	3	166.83	0.1	165.50	165.50	3	8,929	0.03%
2024/02/21	0.1	169.25	24	167.75	168.00	-23.9	9,319	-0.26%
2024/02/20	10	164.15	0	0.00	164.50	10	9,431	0.11%
2024/02/19	12	164.92	0	0.00	163.50	12	9,512	0.13%
2024/02/16	6.1	167.83	2	171.00	166.50	4.1	9,641	0.04%
2024/02/15	1	165.00	8	170.00	172.00	-7	9,652	-0.07%
2024/02/05	2	168.00	0	0.00	168.50	2	9,703	0.02%
2024/02/02	2	165.50	2	171.50	165.00	0	9,722	0.00%
2024/02/01	2	169.00	0.2	166.00	165.50	1.8	9,706	0.02%
2024/01/31	2.2	174.98	9.5	173.79	171.00	-7.3	9,650	-0.08%
2024/01/30	4.6	167.10	2	166.50	169.50	2.6	9,514	0.03%
2024/01/29	1	158.50	0	0.00	159.00	1	9,717	0.01%
2024/01/26	0	0.00	8	161.00	160.50	-8	9,999	-0.08%
2024/01/25	0	0.00	0	162.50	161.00	0	10,225	0.00%
2024/01/24	0	164.50	0	0.00	163.00	0	10,373	0.00%
2024/01/23	0	160.00	2.1	160.72	160.00	-2.1	10,521	-0.02%
2024/01/22	1	159.50	0.1	161.75	159.00	0.9	10,653	0.01%
2024/01/19	2.1	165.35	0	0.00	162.50	2.1	10,840	0.02%
2024/01/18	2	163.50	2	166.00	166.00	0	11,104	0.00%
2024/01/17	0	0.00	1	163.00	162.00	-1	11,443	-0.01%
2024/01/16	7.1	168.13	1	170.00	167.00	6.1	11,865	0.05%
2024/01/15	0.1	168.25	0.1	169.50	171.50	0.1	12,038	0.00%
2024/01/12	13	165.62	7.3	163.13	166.50	5.7	12,118	0.05%
2024/01/11	8	158.25	5.3	158.85	156.50	2.7	12,092	0.02%
2024/01/10	5.2	162.62	2	162.50	158.50	3.2	12,111	0.03%
2024/01/09	2	165.00	6	164.50	168.00	-4	12,167	-0.03%
2024/01/08	0	0.00	1	165.00	166.50	-1	12,308	-0.01%
2024/01/05	0	0.00	3	164.17	164.00	-3	12,341	-0.02%
2024/01/04	4	162.63	0	0.00	161.00	4	12,379	0.03%
2024/01/03	9	163.72	4	164.38	163.50	5	12,440	0.04%
2024/01/02	6.2	162.06	3	161.17	163.50	3.2	12,627	0.03%
2023/12/29	6.1	167.75	11	168.86	170.00	-5	12,496	-0.04%
2023/12/28	6	162.75	15.5	164.34	164.50	-9.5	12,338	-0.08%
2023/12/27	0	0.00	0.1	157.00	156.00	-0.1	12,506	0.00%
2023/12/26	5	156.50	0	0.00	156.50	5	12,694	0.04%
2023/12/25	2.4	156.77	2	154.75	154.00	0.4	12,861	0.00%
2023/12/21	0	0.00	0.1	154.50	153.00	-0.1	13,409	0.00%
2023/12/20	8.1	157.26	0	0.00	154.50	8.1	13,577	0.06%
2023/12/18	0	0.00	10	159.00	157.50	-10	13,517	-0.07%
2023/12/14	1	158.00	0.2	160.50	159.50	0.9	13,291	0.01%
2023/12/13	2.1	164.02	2	161.75	158.50	0.1	13,204	0.00%
2023/12/12	7	167.07	25.4	168.98	163.50	-18.4	13,022	-0.14%
2023/12/11	0	0.00	3.1	157.06	158.50	-3.1	12,488	-0.03%
2023/12/08	2	143.25	5	142.70	144.50	-3	12,398	-0.02%
2023/12/07	15.1	140.75	8	139.69	138.50	7.1	12,319	0.06%
2023/12/06	2	135.26	0	0.00	134.00	2	12,309	0.02%
2023/12/05	8	133.94	0	0.00	133.50	8	12,352	0.06%
2023/12/04	6.3	139.00	2	140.50	138.00	4.3	12,413	0.03%
2023/12/01	2.2	143.87	1	144.50	141.00	1.2	12,363	0.01%
2023/11/30	1	143.49	1	146.00	146.00	0	12,275	0.00%
2023/11/29	2.1	146.71	4	146.25	145.50	-1.9	12,220	-0.02%
2023/11/28	9	148.17	13.1	148.80	150.00	-4.1	12,149	-0.03%
2023/11/27	3.2	142.02	2	145.00	144.00	1.2	12,076	0.01%
2023/11/24	2	140.00	3	139.50	140.00	-1	11,983	-0.01%
2023/11/23	17.1	144.80	21.3	144.06	141.50	-4.2	11,887	-0.04%
2023/11/22	3.3	154.27	12.1	151.46	157.00	-8.8	11,568	-0.08%
2023/11/21	9.2	147.63	76	145.99	149.00	-66.9	11,343	-0.59%
2023/11/20	85	142.10	22.2	142.80	143.50	62.8	11,178	0.56%
2023/11/17	13.1	133.27	9.3	133.03	135.00	3.8	10,903	0.04%
2023/11/16	6	128.00	4	128.88	129.50	2	10,827	0.02%
2023/11/15	13.3	130.88	4	129.50	129.00	9.3	10,949	0.08%
2023/11/14	8	132.94	23.1	132.85	132.50	-15.1	10,997	-0.14%
2023/11/13	9.1	131.27	4.2	130.69	129.50	4.9	10,987	0.04%
2023/11/10	2	130.00	2	132.50	132.50	0	10,877	0.00%
2023/11/09	0.1	130.00	1	129.50	130.00	-0.9	10,915	-0.01%
2023/11/08	9	130.67	4	132.00	129.00	5	10,896	0.05%
2023/11/07	6	132.17	10	131.50	130.50	-4	10,918	-0.04%
2023/11/06	10	134.55	6	133.17	133.50	4	10,795	0.04%
2023/11/03	11.1	135.46	8	137.25	137.50	3.1	10,529	0.03%
2023/11/02	9	132.33	7	132.57	135.00	2	10,390	0.02%
2023/11/01	4	126.63	4	125.25	125.00	0	10,218	0.00%
2023/10/31	2.1	133.81	1	127.00	127.00	1.1	10,045	0.01%
2023/10/30	9	131.94	12	132.17	133.00	-3	9,876	-0.03%
2023/10/27	9.1	133.04	7	132.50	132.00	2.1	9,747	0.02%
2023/10/26	10.1	132.04	13.2	133.48	133.50	-3.1	9,541	-0.03%
2023/10/25	12.2	131.67	18	131.33	133.50	-5.8	9,185	-0.06%
2023/10/24	15	122.50	21	122.69	129.00	-6	8,658	-0.07%
2023/10/23	8.1	117.41	6	117.33	117.50	2.1	8,163	0.03%
2023/10/20	14	114.57	11.3	116.38	116.00	2.7	7,903	0.03%
2023/10/19	12	113.00	14.1	112.38	115.50	-2.1	7,705	-0.03%
2023/10/18	14	109.96	10	108.75	108.00	4	7,543	0.05%
2023/10/17	5.1	112.52	2	112.75	112.00	3.1	7,471	0.04%
2023/10/16	32	110.27	29	111.93	113.50	3	7,284	0.04%
2023/10/13	1	105.00	0	0.00	108.00	1	7,097	0.01%
2023/10/12	1	109.50	0	0.00	108.00	1	7,077	0.01%
2023/10/11	9	108.33	0.3	106.00	105.50	8.7	7,102	0.12%
2023/10/06	7.2	113.78	5	107.50	106.50	2.2	7,280	0.03%
2023/10/05	4	113.50	2	111.50	110.50	2	7,385	0.03%
2023/10/04	0	0.00	5.6	111.87	110.50	-5.6	7,411	-0.08%
2023/10/03	12	116.67	11	113.68	114.50	1	7,271	0.01%
2023/10/02	12.1	113.63	18	113.39	114.50	-6	6,929	-0.09%
2023/09/28	6	115.08	0	0.00	117.50	6	6,749	0.09%
2023/09/27	15	114.00	15.5	111.31	115.50	-0.5	6,589	-0.01%
2023/09/26	11.5	105.85	13	107.73	111.50	-1.5	6,371	-0.02%
2023/09/25	3	97.58	8	98.18	101.50	-5	5,923	-0.08%
2023/09/22	0	0.00	3.1	90.28	92.30	-3.1	5,778	-0.05%
2023/09/21	2	89.05	1	88.50	88.50	1	5,716	0.02%
2023/09/20	1	90.10	1	90.20	90.60	0	5,715	0.00%
2023/09/18	2	89.60	0	0.00	89.30	2	5,741	0.03%
2023/09/15	0	0.00	2	89.60	90.90	-2	5,716	-0.03%
2023/09/14	1	89.60	1	89.90	90.00	0	5,699	0.00%
2023/09/12	5.1	91.16	0	0.00	88.80	5.1	5,620	0.09%
2023/09/11	2	93.35	7	91.50	91.10	-5	5,561	-0.09%
2023/09/08	2	94.20	0	0.00	93.00	2	5,501	0.04%
2023/09/07	6	93.25	1	94.10	94.30	5	5,533	0.09%
2023/09/06	5	89.46	5	91.76	91.90	0	5,497	0.00%
2023/09/05	2	89.55	2	89.65	89.30	0	5,499	0.00%
2023/09/04	0	0.00	8	90.98	91.80	-8	5,581	-0.14%
2023/09/01	2	90.60	0	0.00	90.90	2	5,581	0.04%
2023/08/31	1	93.20	0	0.00	92.70	1	5,585	0.02%
2023/08/30	1	92.00	10	93.11	92.00	-9	5,535	-0.16%
2023/08/29	1	93.20	0	0.00	93.50	1	5,529	0.02%
2023/08/28	8	91.88	10	91.89	91.00	-2	5,489	-0.04%
2023/08/25	14	95.74	0	0.00	95.30	14	5,397	0.26%
2023/08/24	1	94.10	18	94.94	96.10	-17	5,381	-0.32%
2023/08/23	3	95.30	8	94.73	95.20	-5	5,307	-0.09%
2023/08/22	11	91.46	8	91.80	92.00	3	5,176	0.06%
2023/08/21	26	92.31	8	92.40	91.90	18	5,072	0.35%
2023/08/18	4	90.03	3	90.07	90.00	1	4,849	0.02%
2023/08/17	1	88.80	0	0.00	88.90	1	4,651	0.02%
2023/08/16	5	81.40	0	0.00	83.00	5	4,519	0.11%
2023/08/15	3	78.80	0	0.00	80.80	3	4,585	0.07%
2023/08/11	8	78.03	16	78.09	78.30	-8	4,694	-0.17%
2023/08/10	9	74.07	6	73.72	73.60	3	4,718	0.06%
2023/08/09	3	76.43	13	75.49	76.70	-10	4,831	-0.21%
2023/08/08	13	73.95	1	77.70	73.10	12	5,211	0.23%
2023/08/07	5	78.04	27	77.94	80.10	-22	5,556	-0.40%
2023/08/02	11	73.45	1	72.40	72.50	10	5,758	0.17%
2023/08/01	3	78.10	1	78.40	77.50	2	5,740	0.03%
2023/07/31	13	78.70	23	79.37	79.10	-10	5,698	-0.18%
2023/07/28	4	75.60	0	0.00	76.40	4	5,623	0.07%
2023/07/27	13	77.63	2	78.10	77.60	11	5,593	0.20%
2023/07/26	4	77.73	1	78.20	78.10	3	5,588	0.05%
2023/07/25	5	80.06	2	79.00	78.50	3	5,566	0.05%
2023/07/24	1	77.40	5	80.10	80.00	-4	5,535	-0.07%
2023/07/21	5	77.34	0	0.00	78.40	5	5,486	0.09%
2023/07/20	1	78.30	11	79.05	79.20	-10	5,474	-0.18%
2023/07/19	9	77.10	6.1	78.97	77.30	3	5,443	0.05%
2023/07/18	1	77.31	1	76.80	77.40	0	5,432	0.00%
2023/07/17	12	79.79	1	79.90	79.70	11	5,399	0.20%
2023/07/14	19	81.87	29	80.55	81.40	-10	5,342	-0.19%
2023/07/13	34	80.26	36	82.17	80.80	-2	5,255	-0.04%
2023/07/12	20	75.74	30	77.79	77.40	-10	4,972	-0.20%
2023/07/11	0	0.00	5	71.20	71.20	-5	4,617	-0.11%
2023/07/10	3	64.40	5	65.30	64.80	-2	4,506	-0.04%
2023/07/07	12	63.63	0.1	62.80	64.00	11.9	4,510	0.26%
2023/07/06	3	64.57	4	63.55	63.70	-1	4,510	-0.02%
2023/07/05	1	66.39	10	66.11	66.00	-9	4,480	-0.20%
2023/07/04	0	0.00	10	66.12	67.10	-10	4,508	-0.22%
2023/07/03	13	64.53	15	65.51	65.80	-2	4,501	-0.04%
2023/06/30	7	61.49	1	61.70	61.10	6	4,464	0.13%
2023/06/28	5	58.80	15	58.83	59.00	-10	4,394	-0.23%
2023/06/27	8	57.81	6	58.35	57.40	2	4,389	0.05%
2023/06/21	4	57.83	1	58.30	58.20	3	4,362	0.07%
2023/06/16	7	58.63	5	58.50	57.80	2	4,517	0.04%
2023/06/15	6	58.80	3	59.20	58.90	3	4,491	0.07%
2023/06/14	6	58.33	2	58.40	58.00	4	4,483	0.09%
2023/06/13	9	57.69	5	57.10	57.80	4	4,456	0.09%
2023/06/12	15	61.05	2	65.15	60.40	13	4,362	0.30%
2023/06/09	6	65.42	5	66.30	67.10	1	4,305	0.02%
2023/06/08	3	64.07	3	65.20	64.90	0	4,290	0.00%
2023/06/07	0	0.00	39	64.39	64.40	-39	4,200	-0.93%
2023/06/06	9	63.97	8	64.51	64.20	1	4,207	0.02%
2023/06/05	1	63.20	5	62.20	63.20	-4	4,161	-0.10%
2023/06/01	13	61.79	1	62.00	61.20	12	4,116	0.29%
2023/05/31	1	62.70	1	63.00	62.70	0	4,150	0.00%
2023/05/30	17	62.78	3	62.53	62.70	14	4,267	0.33%
2023/05/29	0	0.00	2	63.90	63.80	-2	4,320	-0.05%
2023/05/25	9	63.88	0	0.00	63.50	9	4,253	0.21%
2023/05/24	12	64.21	0	0.00	64.50	12	4,236	0.28%
2023/05/23	0	0.00	25	65.26	65.20	-25	4,193	-0.60%
2023/05/22	0	0.00	6	64.90	64.60	-6	4,170	-0.14%
2023/05/19	5	63.22	2	62.80	63.90	3	4,120	0.07%
2023/05/18	20	62.18	5	62.48	62.60	15	3,979	0.38%
2023/05/17	7	60.43	5	60.92	62.00	2	3,878	0.05%
2023/05/16	6	57.70	20	58.55	59.20	-14	3,718	-0.38%
2023/05/15	31	57.51	12	57.47	58.00	19	3,620	0.52%
2023/05/12	44	56.98	40	57.40	57.80	4	3,468	0.12%
2023/05/11	43	54.47	43	55.21	55.70	0	3,000	0.00%
2023/05/10	1	48.80	1	52.10	53.10	0	2,477	0.00%
2023/05/09	1	48.80	1	47.85	48.35	0	2,246	0.00%
2023/05/08	1	47.70	3	48.07	47.85	-2	2,204	-0.09%
2023/04/28	1	44.85	1	45.25	45.35	0	2,241	0.00%
2023/04/20	2	45.35	0	0.00	45.20	2	2,354	0.08%
2023/04/18	1	46.80	1	46.55	45.90	0	2,493	0.00%
2023/04/17	0	0.00	8	46.50	46.50	-8	2,479	-0.32%
2023/04/14	1	47.05	1	46.85	46.85	0	2,485	0.00%
2023/04/11	0	0.00	1	47.90	47.60	-1	2,483	-0.04%
2023/04/10	1	47.75	1	47.90	47.85	0	2,494	0.00%
2023/04/07	6	48.98	1	48.40	48.25	5	2,514	0.20%
2023/04/06	2	50.03	1	50.70	50.20	1	2,480	0.04%
2023/03/31	2	47.80	7	47.90	48.45	-5	2,383	-0.21%
2023/03/28	2	46.05	0	0.00	46.15	2	2,321	0.09%
2023/03/27	1	47.05	1.6	47.56	48.00	-0.6	2,304	-0.03%
2023/03/24	1	47.55	4	47.41	47.50	-3	2,302	-0.13%
2023/03/23	3	48.52	0	0.00	48.40	3	2,285	0.13%
2023/03/22	2	47.90	4	48.15	48.30	-2	2,261	-0.09%
2023/03/21	1	45.85	1	46.10	46.00	0	2,150	0.00%
2023/03/20	1	45.15	1	45.35	45.40	0	2,166	0.00%
2023/03/17	1	44.90	6	45.23	45.20	-5	2,194	-0.23%
2023/03/16	7	44.55	7	45.13	44.45	0	2,219	0.00%
2023/03/14	1	46.80	2	47.00	46.60	-1	2,246	-0.04%
2023/03/13	2	46.38	0	0.00	46.50	2	2,276	0.09%
2023/03/10	8	45.36	2	45.55	45.05	6	2,270	0.26%
2023/03/09	0	0.00	5	46.60	46.90	-5	2,293	-0.22%
2023/03/07	7	45.11	0	0.00	45.20	7	2,288	0.31%
2023/03/02	9	45.01	12	45.38	45.95	-3	2,200	-0.14%
2023/03/01	6	43.73	3	43.78	43.85	3	2,066	0.15%
2023/02/23	2	39.75	0	0.00	39.70	2	1,975	0.10%
2023/02/15	1	39.70	1	39.85	39.75	0	2,036	0.00%
2023/02/07	0	0.00	1	42.15	42.50	-1	2,130	-0.05%
2023/02/06	1	41.05	0	0.00	41.25	1	2,105	0.05%
2023/02/03	0	0.00	1	41.75	41.70	-1	2,094	-0.05%
2023/02/02	1	42.30	0	0.00	42.10	1	2,081	0.05%
2023/01/30	0	0.00	4	40.80	41.35	-4	1,987	-0.20%
2023/01/16	2	39.60	7	39.89	39.70	-5	1,932	-0.26%
2023/01/13	0	0.00	1	40.75	40.40	-1	1,914	-0.05%
2023/01/11	5	41.74	0	0.00	41.40	5	1,846	0.27%
2023/01/10	0	0.00	1	41.00	41.10	-1	1,788	-0.06%
2023/01/09	1	41.10	0	0.00	41.00	1	1,761	0.06%
2023/01/05	1	38.20	0	0.00	38.20	1	1,572	0.06%
2022/12/28	0	0.00	2	38.80	38.65	-2	1,458	-0.14%
2022/12/27	2	38.60	4	38.50	38.45	-2	1,425	-0.14%
2022/12/26	4	38.48	0	0.00	38.50	4	1,377	0.29%
2022/12/15	3	38.15	0	0.00	38.35	3	1,265	0.24%
2022/12/07	0	0.00	1	36.50	36.60	-1	1,109	-0.09%
2022/12/06	1	37.75	0	0.00	37.15	1	1,069	0.09%
2022/12/05	1	36.30	3	36.30	36.75	-2	1,024	-0.20%
2022/12/02	0	0.00	2	35.50	35.50	-2	929	-0.22%
2022/12/01	0	0.00	0.2	34.33	35.15	-0.2	872	-0.03%
2022/11/21	0	0.00	1	33.00	32.20	-1	729	-0.14%
2022/11/18	0	0.00	2	32.30	32.20	-2	708	-0.28%
2022/11/17	0	0.00	1	32.20	32.25	-1	696	-0.14%
2022/11/15	0	0.00	2	32.25	32.45	-2	676	-0.30%
2022/11/11	1	32.85	0	0.00	32.00	1	639	0.16%
2022/11/10	3	32.40	2	31.80	31.75	1	572	0.17%
2022/11/09	1	32.30	11	31.28	32.35	-10	496	-2.01%
2022/10/27	5	28.60	0	0.00	28.70	5	436	1.14%
2022/10/25	1	28.55	0	0.00	28.65	1	444	0.22%
2022/10/21	3	29.68	0	0.00	28.95	3	443	0.68%
2022/10/13	5	28.75	0	0.00	28.35	5	418	1.19%
2022/09/13	0	0.00	1	31.80	31.85	-1	463	-0.22%
2022/09/07	1	29.75	0	0.00	29.85	1	593	0.17%
2022/06/22	0	0.00	1	30.80	30.20	-1	844	-0.12%
2022/06/20	0	0.00	1	30.05	30.05	-1	847	-0.12%
2022/06/17	4	33.03	2	33.20	33.20	2	807	0.25%
2022/06/07	0	0.00	8	32.76	32.75	-8	627	-1.28%
2022/05/11	4	30.80	4	30.65	30.80	0	686	0.00%
2022/04/22	1	30.60	0	0.00	30.30	1	793	0.13%
2022/04/19	0.4	31.00	0	0.00	30.80	0.4	783	0.06%
2022/04/11	0	0.00	1	33.00	32.55	-1	723	-0.14%
2022/04/08	1	32.90	0	0.00	33.15	1	723	0.14%
2022/04/07	0	0.00	7	32.15	31.75	-7	782	-0.89%
2022/02/21	2	31.68	0	0.00	31.70	2	761	0.26%
2022/02/18	1	31.70	0	0.00	32.00	1	761	0.13%
2022/02/17	1	31.65	0	0.00	31.70	1	764	0.13%
2022/01/20	0	0.00	1	31.55	32.50	-1	672	-0.15%
2022/01/14	0	0.00	5	30.70	30.75	-5	638	-0.78%
2022/01/13	0	0.00	1	31.45	31.45	-1	639	-0.16%
2022/01/12	2	31.45	1	31.35	31.35	1	636	0.16%
2022/01/10	5	31.90	0	0.00	32.00	5	622	0.80%
2021/11/26	2	28.38	0	0.00	28.25	2	378	0.53%
2021/11/11	0	0.00	1	29.80	29.40	-1	375	-0.27%
2021/08/30	0	0.00	0.3	30.25	30.10	-0.3	730	-0.03%
2021/08/26	1	29.40	5	29.40	29.50	-4	725	-0.55%
2021/07/16	0.6	33.61	0	0.00	33.55	0.6	1,020	0.05%
2021/07/09	0	0.00	2	31.78	32.00	-2	929	-0.22%
2021/07/05	0	0.00	5	30.10	30.10	-5	1,030	-0.49%
2021/06/25	0	0.00	1	30.10	30.00	-1	1,424	-0.07%
2021/06/17	1	29.85	0	0.00	30.00	1	1,458	0.07%
2021/06/11	1	29.80	0	0.00	29.70	1	1,604	0.06%
2021/06/04	1	29.50	0	0.00	29.45	1	1,678	0.06%
2021/05/25	2	28.30	0	0.00	28.20	2	1,902	0.11%
2021/04/28	0	0.00	1	34.35	34.40	-1	1,932	-0.05%
2021/04/27	0	0.00	4	34.30	34.30	-4	1,909	-0.21%
2021/04/26	1	34.00	1	33.90	33.75	0	1,902	0.00%
2021/04/23	0	0.00	1	33.50	33.40	-1	1,905	-0.05%
2021/04/22	1	33.35	0	0.00	32.60	1	2,065	0.05%
2021/04/21	0	0.00	1	33.45	33.45	-1	2,063	-0.05%
2021/04/20	0	0.00	1	33.05	33.00	-1	2,249	-0.04%
2021/04/19	0	0.00	14	33.05	33.00	-14	2,262	-0.62%
2021/04/14	1	31.70	0	0.00	32.30	1	2,324	0.04%
2021/04/12	2	33.45	0	0.00	33.40	2	2,437	0.08%
2021/04/09	7	34.25	0	0.00	34.25	7	2,416	0.29%
2021/04/08	10	34.78	9	35.04	35.10	1	2,375	0.04%
2021/04/07	0	0.00	1	33.80	34.00	-1	2,198	-0.05%
2021/04/06	1	33.10	41	33.49	33.60	-40	2,175	-1.84%
2021/04/01	44	33.22	1	33.80	33.25	43	2,205	1.95%
2021/03/31	0	0.00	2	32.35	32.55	-2	2,127	-0.09%
2021/03/19	0	0.00	10	32.00	32.05	-10	2,054	-0.49%
2021/03/18	2	33.03	0	0.00	32.50	2	2,037	0.10%
2021/03/17	0	0.00	1	32.30	32.95	-1	1,942	-0.05%
2021/03/16	0	0.00	1	32.40	32.05	-1	1,922	-0.05%
2021/03/09	1	31.95	0	0.00	31.30	1	1,855	0.05%
2021/03/05	1	31.95	0	0.00	32.20	1	1,775	0.06%
2021/02/26	0	0.00	1	31.30	31.05	-1	1,672	-0.06%
2021/02/24	10	31.50	1	31.05	31.00	9	1,659	0.54%
2021/02/17	1	30.40	0	0.00	30.15	1	1,565	0.06%
2021/01/22	4	32.08	0	0.00	32.00	4	1,463	0.27%
2021/01/21	2	31.30	0	0.00	33.50	2	1,417	0.14%
2021/01/19	5	33.20	0	0.00	32.55	5	1,283	0.39%
2021/01/18	2	31.60	0	0.00	32.60	2	1,251	0.16%
2021/01/15	3	33.47	4	34.19	33.35	-1	1,210	-0.08%
2021/01/14	0	0.00	8	32.65	32.65	-8	1,041	-0.77%
2021/01/13	1	33.45	3	33.25	32.95	-2	1,015	-0.20%
2021/01/11	0	0.00	5	32.05	31.95	-5	789	-0.63%
2021/01/07	1	31.20	0	0.00	31.35	1	745	0.13%
2021/01/06	7	32.34	7	32.41	31.55	0	716	0.00%
2021/01/05	0	0.00	2	30.20	30.70	-2	562	-0.36%
2020/12/31	0	0.00	1	30.00	29.80	-1	529	-0.19%
2020/12/30	1	29.40	0	0.00	29.60	1	516	0.19%
2020/12/29	0	0.00	1	29.80	29.65	-1	512	-0.20%
2020/12/28	1	29.55	3	30.00	30.00	-2	499	-0.40%
2020/12/25	0	0.00	2	28.20	28.40	-2	422	-0.47%
2020/12/23	2	27.75	0	0.00	27.70	2	408	0.49%
2020/12/22	0	0.00	1	28.40	27.75	-1	415	-0.24%
2020/12/08	0	0.00	1	28.50	28.40	-1	449	-0.22%
2020/12/04	1	27.95	0	0.00	27.95	1	447	0.22%
2020/11/30	1	28.20	0	0.00	28.25	1	448	0.22%
2020/11/27	0	0.00	6	28.09	28.50	-6	450	-1.33%
2020/11/26	0	0.00	1	27.60	27.50	-1	448	-0.22%
2020/11/23	1	27.60	3	27.70	27.55	-2	613	-0.33%
2020/11/19	5	27.17	0	0.00	27.15	5	700	0.71%
2020/11/11	0	0.00	1	27.00	26.90	-1	891	-0.11%
2020/11/09	1	26.80	0	0.00	26.60	1	900	0.11%
2020/10/28	1	26.15	0	0.00	26.10	1	1,146	0.09%
2020/10/27	0	0.00	2	26.50	26.55	-2	1,156	-0.17%
2020/10/23	0	0.00	3	27.00	26.95	-3	1,212	-0.25%
2020/10/19	3	26.50	0	0.00	26.55	3	1,474	0.20%
2020/10/12	3	26.50	0	0.00	26.40	3	1,744	0.17%
2020/09/30	2	26.50	0	0.00	26.40	2	2,381	0.08%
2020/09/01	0	0.00	6	28.00	28.00	-6	2,605	-0.23%
2020/08/31	3	28.35	0	0.00	28.40	3	2,602	0.12%
2020/08/25	2	31.30	0	0.00	31.50	2	2,503	0.08%
2020/08/20	0	0.00	2	29.43	29.20	-2	2,457	-0.08%
2020/08/19	2	33.05	0	0.00	33.00	2	2,392	0.08%
2020/08/13	0	0.00	1	32.15	32.05	-1	2,309	-0.04%
2020/08/07	1	32.65	0	0.00	32.65	1	2,292	0.04%
2020/08/05	4	34.01	2	33.83	33.60	2	2,251	0.09%
2020/07/28	0	0.00	3	32.88	31.90	-3	2,055	-0.15%
2020/07/23	3	33.48	0	0.00	34.00	3	1,914	0.16%
2020/07/17	0	0.00	1	33.25	31.70	-1	1,724	-0.06%
2020/07/15	0	0.00	1	32.55	32.15	-1	1,600	-0.06%
2020/07/14	3	33.63	2	33.68	33.25	1	1,579	0.06%
2020/07/13	0	0.00	3	31.65	31.85	-3	1,312	-0.23%
2020/07/09	1	30.25	3	30.53	30.95	-2	1,117	-0.18%
2020/07/08	3	28.80	2	29.10	29.10	1	1,054	0.09%
2020/07/07	2	29.38	7	28.87	28.80	-5	1,044	-0.48%
2020/07/06	5	30.06	13	30.50	30.50	-8	993	-0.80%
2020/07/01	5	27.50	0	0.00	27.50	5	835	0.60%
2020/06/23	5	27.10	0	0.00	27.00	5	838	0.60%
2020/06/22	5	27.30	0	0.00	27.40	5	836	0.60%
2020/06/11	2	28.65	3	28.03	27.65	-1	886	-0.11%
2020/06/05	2	28.15	1	28.25	28.05	1	867	0.12%
2020/06/04	1	28.35	1	27.70	28.60	0	863	0.00%
2020/06/03	4	27.58	3	28.20	28.30	1	835	0.12%
2020/05/06	0	0.00	1	26.75	26.30	-1	854	-0.12%
2020/04/30	1	25.50	0	0.00	25.70	1	849	0.12%
2020/04/21	1	26.35	1	26.20	25.25	0	907	0.00%
2020/04/20	1	25.25	0	0.00	26.00	1	909	0.11%
2020/04/17	1	26.40	1	25.90	26.20	0	933	0.00%
2020/04/08	0	0.00	1	23.10	23.50	-1	907	-0.11%
2020/03/26	0	0.00	1	20.85	21.55	-1	1,105	-0.09%
2020/03/25	1	21.30	0	0.00	21.30	1	1,175	0.09%
2020/03/13	1	23.10	2	23.05	23.55	-1	1,812	-0.06%
2020/03/06	2	29.70	0	0.00	29.00	2	1,760	0.11%
2020/03/04	0	0.00	2	28.70	28.60	-2	1,732	-0.12%
2020/03/02	0	0.00	0.1	28.95	28.90	-0.1	1,726	-0.01%
2020/02/27	0	0.00	5	28.70	28.60	-5	1,718	-0.29%
2020/02/26	1	30.45	0	0.00	29.95	1	1,696	0.06%
2020/02/25	6	31.00	0	0.00	31.00	6	1,684	0.36%
2020/02/18	2	31.20	0	0.00	30.50	2	1,634	0.12%
2020/02/07	0	0.00	1	30.65	30.30	-1	1,563	-0.06%
2020/02/03	1	29.40	0	0.00	29.50	1	1,526	0.07%
2020/01/31	0	0.00	1	30.60	30.15	-1	1,514	-0.07%
2020/01/20	1	33.05	0	0.00	32.70	1	1,475	0.07%
2020/01/17	0	0.00	1	32.55	32.40	-1	1,443	-0.07%
2020/01/14	2	33.15	1	32.50	32.70	1	1,428	0.07%
2020/01/13	0	0.00	7	32.46	32.70	-7	1,433	-0.49%
2020/01/08	0	0.00	5	30.73	30.35	-5	1,398	-0.36%
2020/01/07	5	31.25	0	0.00	31.30	5	1,386	0.36%
2020/01/02	0	0.00	2	32.20	32.00	-2	1,340	-0.15%
2019/12/27	2	31.65	8	31.79	31.60	-6	1,289	-0.47%
2019/12/26	8	31.68	5	32.14	31.85	3	1,282	0.23%
2019/12/25	2	31.85	0	0.00	31.85	2	1,247	0.16%
2019/12/24	4	32.33	2	32.05	32.00	2	1,226	0.16%
2019/12/23	5	33.09	8	33.32	33.15	-3	1,167	-0.26%
2019/12/20	6	32.67	0	0.00	32.70	6	1,084	0.55%
2019/12/19	4	33.01	3	33.33	32.80	1	1,011	0.10%
2019/12/18	1	29.85	2	29.88	31.05	-1	677	-0.15%
2019/12/16	1	29.20	0	0.00	28.85	1	564	0.18%
2019/12/13	1	29.15	2	28.95	28.85	-1	551	-0.18%
2019/12/12	4	29.55	14	29.69	29.50	-10	495	-2.02%
2019/11/21	0	0.00	1	25.25	25.30	-1	277	-0.36%
2019/11/15	1	25.60	0	0.00	25.60	1	269	0.37%
2019/10/21	1	26.35	1.1	26.58	26.35	-0.1	270	-0.03%
2019/09/11	0	0.00	1	25.00	25.00	-1	170	-0.59%
2019/08/29	1	25.15	0	0.00	25.05	1	162	0.61%
2019/08/14	0	27.45	0	0.00	27.40	0	172	0.01%
2019/08/08	2	27.40	0	0.00	27.45	2	193	1.04%
2019/07/15	10	28.00	0	0.00	28.00	10	307	3.25%
2019/04/12	0	0.00	2	28.40	28.30	-2	303	-0.66%
2019/02/19	3	27.83	0	0.00	27.85	3	178	1.69%
2019/01/09	0	0.00	5	25.91	25.95	-5	160	-3.11%
2018/12/21	0	0.00	1	25.50	25.60	-1	211	-0.47%
2018/12/18	1	26.20	0	0.00	26.15	1	214	0.47%
2018/11/29	0	0.00	8	27.30	27.15	-8	229	-3.49%
2018/11/07	8	25.40	0	0.00	25.50	8	487	1.64%
2018/10/17	2	27.00	0	0.00	26.95	2	593	0.34%
2018/10/15	0	0.00	1	26.50	26.65	-1	593	-0.17%
2018/10/12	2	26.13	2	26.00	26.10	0	617	0.00%
2018/10/11	0	0.00	3	25.95	25.95	-3	610	-0.49%
2018/09/04	0	0.00	0.2	33.15	33.25	-0.2	680	-0.04%
2018/08/31	0	0.00	1	33.70	33.60	-1	670	-0.15%
2018/08/30	2	33.55	1	33.70	33.95	1	662	0.15%
2018/08/29	0	0.00	21	33.44	33.45	-21	542	-3.87%
2018/08/23	7	30.10	0	0.00	30.00	7	543	1.29%
2018/08/22	3	30.27	0	0.00	30.20	3	553	0.54%
2018/08/20	2	31.50	0	0.00	31.40	2	511	0.39%
2018/08/15	20	31.80	0	0.00	31.80	20	533	3.75%
2018/07/31	0	0.00	6	32.60	32.60	-6	804	-0.75%
2018/07/24	0	0.00	1	32.30	32.50	-1	901	-0.11%
2018/07/23	5	32.25	0	0.00	32.10	5	915	0.55%
2018/07/20	1	32.60	0	0.00	32.00	1	979	0.10%
2018/07/17	0.3	32.40	0	0.00	32.30	0.3	1,028	0.03%
2018/07/13	0.1	33.30	0	0.00	32.80	0.1	1,084	0.00%
2018/07/05	1	31.70	0	0.00	31.80	1	1,424	0.07%
2018/06/27	0	0.00	13	33.35	33.25	-13	1,637	-0.79%
2018/06/19	1	34.45	0	0.00	34.20	1	1,721	0.06%
2018/06/12	1	35.60	1	35.45	35.30	0	1,948	0.00%
2018/06/07	0	0.00	7	34.90	34.80	-7	1,968	-0.36%
2018/05/24	2	35.00	4	34.88	35.05	-2	1,943	-0.10%
2018/05/23	2	34.55	0	0.00	34.40	2	1,982	0.10%
2018/05/15	1	38.30	0	0.00	37.65	1	1,899	0.05%
2018/05/14	2	38.28	0	0.00	37.80	2	1,873	0.11%
2018/05/09	3	37.87	3	37.55	37.55	0	1,804	0.00%
2018/05/08	0	0.00	3	37.25	37.05	-3	1,786	-0.17%
2018/05/07	3	37.22	4	37.48	37.60	-1	1,778	-0.06%
2018/05/04	5	37.90	10	37.99	37.55	-5	1,751	-0.29%
2018/05/03	5	36.75	0	0.00	36.70	5	1,678	0.30%
2018/04/26	0	0.00	6	37.65	36.50	-6	1,674	-0.36%
2018/04/24	6	36.40	6	36.50	36.20	0	1,622	0.00%
2018/04/23	5	36.93	0	0.00	37.15	5	1,604	0.31%
2018/04/20	0	0.00	13	37.02	37.30	-13	1,577	-0.82%
2018/04/19	12	36.30	0	0.00	36.10	12	1,542	0.78%
2018/04/18	1	36.20	0	0.00	36.20	1	1,544	0.06%
2018/04/13	4	38.26	3	38.47	37.80	1	1,560	0.06%
2018/04/12	3	37.35	4	37.41	37.50	-1	1,443	-0.07%
2018/04/11	3	36.95	1	37.10	37.10	2	1,532	0.13%
2018/04/03	2	35.95	0	0.00	35.60	2	1,732	0.12%
2018/04/02	5	36.51	5	36.72	36.60	0	1,738	0.00%
2018/03/28	1	35.30	0	0.00	35.20	1	1,600	0.06%
2018/03/20	0	0.00	2	36.33	37.70	-2	1,448	-0.14%
2018/03/19	0	0.00	1	35.85	35.90	-1	1,314	-0.08%
2018/03/16	1	35.15	0	0.00	35.00	1	1,319	0.08%
2018/03/13	1	35.85	7	36.33	36.00	-6	1,408	-0.43%
2018/03/12	1	35.35	0	0.00	36.00	1	1,379	0.07%
2018/03/06	6	34.45	0	0.00	34.20	6	1,392	0.43%
2018/02/07	0	0.00	13	32.75	32.70	-13	1,486	-0.87%
2018/02/06	5	32.30	0	0.00	31.65	5	1,505	0.33%
2018/01/30	1	35.15	0	0.00	34.50	1	1,626	0.06%
2018/01/26	2	34.85	0	0.00	34.80	2	1,847	0.11%
2018/01/19	0	0.00	1	36.75	36.20	-1	2,236	-0.04%
2018/01/10	2	36.98	5	37.09	36.75	-3	2,403	-0.12%
2018/01/09	0	0.00	1	37.45	36.70	-1	2,421	-0.04%
2018/01/08	1	38.15	2	37.25	36.75	-1	2,507	-0.04%
2018/01/05	2	37.75	1	37.75	38.20	1	2,569	0.04%
2018/01/04	0	0.00	5	36.75	37.60	-5	2,449	-0.20%
2018/01/03	5	35.25	1	36.05	36.40	4	2,350	0.17%
2018/01/02	2	34.20	0	0.00	34.20	2	2,450	0.08%