亞翔 (6139)-元大-北屯券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.9	271.15	2	281.46	265.50	1.9	10,256	0.02%
2024/04/25	0.3	296.57	11	313.13	288.00	-10.7	10,175	-0.11%
2024/04/24	0	320.00	0.1	319.79	320.00	0	10,224	0.00%
2024/04/23	1	292.03	3.5	288.13	295.50	-2.5	10,285	-0.02%
2024/04/22	0	288.00	1	293.94	281.00	-1	10,384	-0.01%
2024/04/19	2.1	308.80	0	0.00	310.50	2.1	10,518	0.02%
2024/04/18	1	332.54	5	326.50	326.50	-4	10,669	-0.04%
2024/04/17	0	334.00	1.1	341.00	341.00	-1.1	10,716	-0.01%
2024/04/16	0.1	317.21	0	310.00	310.00	0.1	10,847	0.00%
2024/04/15	1.1	329.63	30.1	330.03	329.50	-29	10,864	-0.27%
2024/04/12	30	362.52	0.1	363.60	366.00	29.9	10,863	0.28%
2024/04/11	0	331.50	1	310.67	333.00	-1	10,843	-0.01%
2024/04/10	0.1	303.00	4	299.25	303.00	-3.9	10,856	-0.04%
2024/04/09	0	298.50	0.1	293.50	297.50	-0.1	10,902	0.00%
2024/04/08	7	288.50	34	291.97	290.50	-27	11,114	-0.24%
2024/04/03	51	287.86	27	281.80	283.50	24	11,134	0.22%
2024/04/02	32	269.10	34.2	269.71	279.00	-2.1	10,897	-0.02%
2024/04/01	9.2	254.29	10.6	257.14	256.50	-1.3	10,484	-0.01%
2024/03/29	19.4	231.22	18.2	233.85	240.50	1.2	10,134	0.01%
2024/03/28	14.1	217.72	15.4	219.16	226.00	-1.3	9,725	-0.01%
2024/03/27	4	205.50	3	209.83	205.50	1	9,243	0.01%
2024/03/26	10.1	204.06	3	201.17	208.50	7.1	9,064	0.08%
2024/03/25	9.2	209.39	7	208.14	206.00	2.2	8,911	0.02%
2024/03/22	10	200.90	12.2	203.68	207.50	-2.2	8,520	-0.03%
2024/03/21	1	186.52	3	184.00	189.00	-2	8,455	-0.02%
2024/03/20	10.1	181.18	10.3	181.42	177.50	-0.2	8,303	0.00%
2024/03/19	12.3	178.21	11	180.05	177.50	1.3	8,166	0.02%
2024/03/18	8.1	176.96	9	179.44	180.00	-0.9	8,284	-0.01%
2024/03/15	9	175.06	12.2	175.53	176.00	-3.2	8,693	-0.04%
2024/03/14	6.2	167.40	3	168.17	164.00	3.2	8,593	0.04%
2024/03/13	4	177.88	6	176.83	178.00	-2	8,472	-0.02%
2024/03/12	1	177.00	2	180.00	181.00	-1	8,518	-0.01%
2024/03/11	0	0.00	2	173.50	174.00	-2	8,481	-0.02%
2024/03/08	0	172.00	2	172.00	171.50	-2	8,544	-0.02%
2024/03/07	4.1	179.20	4	175.88	175.50	0.1	8,542	0.00%
2024/03/06	0	0.00	2.6	177.88	180.00	-2.6	8,532	-0.03%
2024/03/05	1.1	170.95	4	172.26	173.00	-2.9	8,508	-0.03%
2024/03/04	8.3	177.77	4	175.50	171.00	4.3	8,571	0.05%
2024/03/01	3	174.67	17.1	175.02	175.50	-14.1	8,434	-0.17%
2024/02/29	2	167.75	0	0.00	168.50	2	8,366	0.02%
2024/02/27	13.1	169.93	22.1	174.03	168.50	-9	8,470	-0.11%
2024/02/26	1	167.00	1	168.50	169.50	0	8,463	0.00%
2024/02/23	3	166.33	2	168.00	166.00	1	8,695	0.01%
2024/02/22	3.1	167.30	0	168.00	165.50	3.1	8,929	0.03%
2024/02/21	0	0.00	2	168.51	168.00	-2	9,319	-0.02%
2024/02/20	2	164.25	2	166.25	164.50	0	9,431	0.00%
2024/02/19	2	164.27	18	165.50	163.50	-16	9,512	-0.17%
2024/02/16	7.5	167.71	3	168.84	166.50	4.5	9,641	0.05%
2024/02/15	17	167.56	8	169.51	172.00	9	9,652	0.09%
2024/02/05	0	0.00	1	166.53	168.50	-1	9,703	-0.01%
2024/02/02	2	165.50	4	167.63	165.00	-2	9,722	-0.02%
2024/02/01	6	166.58	2	167.00	165.50	4	9,706	0.04%
2024/01/31	21.1	174.65	13.1	175.45	171.00	8	9,650	0.08%
2024/01/30	4	168.00	7.1	164.56	169.50	-3.1	9,514	-0.03%
2024/01/29	1.1	158.56	0	159.00	159.00	1.1	9,717	0.01%
2024/01/26	1	160.50	0	0.00	160.50	1	9,999	0.01%
2024/01/25	3	163.00	3	161.83	161.00	0	10,225	0.00%
2024/01/24	6	164.08	6.1	165.13	163.00	-0.1	10,373	0.00%
2024/01/23	2	159.75	1	161.50	160.00	1	10,521	0.01%
2024/01/22	5.2	161.75	6	160.58	159.00	-0.8	10,653	-0.01%
2024/01/19	2	166.28	17	169.15	162.50	-15	10,840	-0.14%
2024/01/18	13	166.46	9	167.83	166.00	4	11,104	0.04%
2024/01/17	4	165.50	2	164.25	162.00	2	11,443	0.02%
2024/01/16	24	167.23	7	167.22	167.00	17	11,865	0.14%
2024/01/15	5	169.50	6	171.41	171.50	-1	12,038	-0.01%
2024/01/12	14	164.32	24	164.71	166.50	-10	12,118	-0.08%
2024/01/11	6	159.00	2	159.25	156.50	4	12,092	0.03%
2024/01/10	17	161.26	16	160.41	158.50	1	12,111	0.01%
2024/01/09	8	164.75	10	167.00	168.00	-2	12,167	-0.02%
2024/01/08	4	163.88	4	163.75	166.50	0	12,308	0.00%
2024/01/05	17	163.32	18	164.33	164.00	-1	12,341	-0.01%
2024/01/04	2	161.75	0	164.50	161.00	2	12,379	0.02%
2024/01/03	3	163.67	3	164.50	163.50	0	12,440	0.00%
2024/01/02	13.1	163.25	5	164.00	163.50	8.1	12,627	0.06%
2023/12/29	9	167.00	15	168.00	170.00	-6	12,496	-0.05%
2023/12/28	2	164.00	4	163.63	164.50	-2	12,338	-0.02%
2023/12/27	0.4	157.00	0	0.00	156.00	0.4	12,506	0.00%
2023/12/26	0.3	155.00	0	0.00	156.50	0.3	12,694	0.00%
2023/12/25	7.3	160.31	5	155.90	154.00	2.3	12,861	0.02%
2023/12/22	4	156.12	1.1	153.53	157.00	2.9	12,936	0.02%
2023/12/21	0	0.00	1	154.00	153.00	-1	13,409	-0.01%
2023/12/20	6	159.00	3	155.83	154.50	3	13,577	0.02%
2023/12/19	4	157.63	6.1	155.15	157.00	-2.1	13,554	-0.02%
2023/12/18	16.1	161.52	15	160.40	157.50	1.1	13,517	0.01%
2023/12/15	8	160.44	18.1	156.19	158.50	-10.1	13,441	-0.08%
2023/12/14	4	160.25	8	159.63	159.50	-4	13,291	-0.03%
2023/12/13	25	163.19	5.4	161.87	158.50	19.6	13,204	0.15%
2023/12/12	29	168.95	28.1	168.00	163.50	1	13,022	0.01%
2023/12/11	3.1	153.91	8.1	157.08	158.50	-5.1	12,488	-0.04%
2023/12/08	5	142.60	4.3	142.99	144.50	0.7	12,398	0.01%
2023/12/07	3.1	139.81	4.3	139.25	138.50	-1.2	12,319	-0.01%
2023/12/06	4.2	134.65	4	134.13	134.00	0.2	12,309	0.00%
2023/12/05	4.1	133.75	6	133.50	133.50	-2	12,352	-0.02%
2023/12/04	7.2	139.39	6	140.08	138.00	1.2	12,413	0.01%
2023/12/01	3.1	143.13	1	142.50	141.00	2.1	12,363	0.02%
2023/11/30	1.1	143.59	4	143.25	146.00	-2.9	12,275	-0.02%
2023/11/29	8	147.93	7.2	147.11	145.50	0.8	12,220	0.01%
2023/11/28	10	149.35	13.1	148.93	150.00	-3.1	12,149	-0.03%
2023/11/27	6.1	144.01	7	144.85	144.00	-0.9	12,076	-0.01%
2023/11/24	7.2	139.79	7	139.64	140.00	0.2	11,983	0.00%
2023/11/23	23.2	150.18	15.6	146.97	141.50	7.6	11,887	0.06%
2023/11/22	12	154.25	13	155.54	157.00	-1	11,568	-0.01%
2023/11/21	19.5	147.53	19	149.05	149.00	0.5	11,343	0.00%
2023/11/20	34	141.87	26.2	142.46	143.50	7.8	11,178	0.07%
2023/11/17	6	133.83	12	133.08	135.00	-6	10,903	-0.06%
2023/11/16	2.3	129.04	2.2	126.23	129.50	0.1	10,827	0.00%
2023/11/15	4.5	129.83	3	130.17	129.00	1.5	10,949	0.01%
2023/11/14	8.4	132.98	4.1	133.12	132.50	4.3	10,997	0.04%
2023/11/13	2.2	131.66	1.2	130.06	129.50	1	10,987	0.01%
2023/11/10	2	133.50	2	133.00	132.50	0	10,877	0.00%
2023/11/09	1.1	127.57	0	0.00	130.00	1.1	10,915	0.01%
2023/11/08	2.2	130.96	3	130.50	129.00	-0.8	10,896	-0.01%
2023/11/07	2	132.50	1	136.00	130.50	1	10,918	0.01%
2023/11/06	12.1	134.41	25	133.38	133.50	-12.9	10,795	-0.12%
2023/11/03	6.1	135.02	34	135.41	137.50	-27.9	10,529	-0.27%
2023/11/02	6.1	129.00	7	130.14	135.00	-0.9	10,390	-0.01%
2023/11/01	9	126.61	10	125.90	125.00	-1	10,218	-0.01%
2023/10/31	10	130.70	4.2	127.64	127.00	5.8	10,045	0.06%
2023/10/30	47	131.98	4	132.24	133.00	43	9,876	0.44%
2023/10/27	9.2	132.60	13	131.62	132.00	-3.8	9,747	-0.04%
2023/10/26	7	131.58	3	133.33	133.50	4	9,541	0.04%
2023/10/25	29	131.62	17	131.29	133.50	12	9,185	0.13%
2023/10/24	19	120.58	36	123.64	129.00	-17	8,658	-0.20%
2023/10/23	9	117.28	32	117.91	117.50	-23	8,163	-0.28%
2023/10/20	12.1	114.98	12	116.25	116.00	0.1	7,903	0.00%
2023/10/19	9	112.28	8	112.94	115.50	1	7,705	0.01%
2023/10/18	0	0.00	5	109.20	108.00	-5	7,543	-0.07%
2023/10/17	30	112.80	4	112.75	112.00	26	7,471	0.35%
2023/10/16	12	111.54	5	112.50	113.50	7	7,284	0.10%
2023/10/13	0	0.00	3	106.17	108.00	-3	7,097	-0.04%
2023/10/12	2	109.25	1	109.50	108.00	1	7,077	0.01%
2023/10/11	1	105.00	1	109.00	105.50	0	7,102	0.00%
2023/10/06	5	110.00	3	112.00	106.50	2	7,280	0.03%
2023/10/05	3	114.67	1	115.00	110.50	2	7,385	0.03%
2023/10/04	5	110.70	9.2	110.43	110.50	-4.2	7,411	-0.06%
2023/10/03	23.2	117.17	58.2	116.68	114.50	-35	7,271	-0.48%
2023/10/02	40.2	113.51	7	113.71	114.50	33.2	6,929	0.48%
2023/09/28	14	115.86	24	116.10	117.50	-10	6,749	-0.15%
2023/09/27	21	114.33	21.1	113.07	115.50	-0.1	6,589	0.00%
2023/09/26	28.1	106.76	23	107.11	111.50	5.1	6,371	0.08%
2023/09/25	6	96.87	9	99.02	101.50	-3	5,923	-0.05%
2023/09/22	3	91.59	2	91.80	92.30	1	5,778	0.02%
2023/09/21	1	89.40	0	0.00	88.50	1	5,716	0.02%
2023/09/18	1	92.00	1	89.30	89.30	0	5,741	0.00%
2023/09/13	2	88.10	2	89.70	87.30	0	5,667	0.00%
2023/09/12	0	89.60	0	0.00	88.80	0	5,620	0.00%
2023/09/11	5	93.62	4	94.20	91.10	1	5,561	0.02%
2023/09/08	4	93.63	2	95.20	93.00	2	5,501	0.04%
2023/09/07	0	0.00	3	94.10	94.30	-3	5,533	-0.05%
2023/09/06	1	91.80	4.2	91.60	91.90	-3.2	5,497	-0.06%
2023/09/05	3	89.70	0	0.00	89.30	3	5,499	0.05%
2023/09/04	5	91.36	2.3	91.59	91.80	2.7	5,581	0.05%
2023/09/01	2	90.75	2	91.35	90.90	0	5,581	0.00%
2023/08/31	0	0.00	1	93.20	92.70	-1	5,585	-0.02%
2023/08/30	1	94.30	4	92.70	92.00	-3	5,535	-0.05%
2023/08/29	2	93.95	1.7	93.23	93.50	0.3	5,529	0.00%
2023/08/28	0.4	91.20	10	91.45	91.00	-9.6	5,489	-0.17%
2023/08/25	2	95.40	1	95.30	95.30	1	5,397	0.02%
2023/08/24	13.3	94.66	16	95.40	96.10	-2.7	5,381	-0.05%
2023/08/23	5	95.56	6	94.15	95.20	-1	5,307	-0.02%
2023/08/22	7	92.23	4	91.33	92.00	3	5,176	0.06%
2023/08/21	8	91.89	23	91.49	91.90	-15	5,072	-0.30%
2023/08/18	33	90.07	3	89.77	90.00	30	4,849	0.62%
2023/08/17	3	85.47	1	88.70	88.90	2	4,651	0.04%
2023/08/16	2	82.30	0	0.00	83.00	2	4,519	0.04%
2023/08/15	0	0.00	1	82.30	80.80	-1	4,585	-0.02%
2023/08/14	2	77.75	4	77.58	77.20	-2	4,581	-0.04%
2023/08/11	3	78.33	0	0.00	78.30	3	4,694	0.06%
2023/08/09	0	0.00	1.1	74.35	76.70	-1.1	4,831	-0.02%
2023/08/08	3.1	75.67	0	0.00	73.10	3.1	5,211	0.06%
2023/08/07	0	0.00	0	79.65	80.10	0	5,556	0.00%
2023/08/02	0	72.40	0	0.00	72.50	0	5,758	0.00%
2023/07/31	4	79.08	2	79.80	79.10	2	5,698	0.04%
2023/07/28	0	0.00	0.3	76.50	76.40	-0.3	5,623	-0.01%
2023/07/21	0.3	78.41	0	0.00	78.40	0.3	5,486	0.01%
2023/07/20	0	0.00	0.4	78.93	79.20	-0.4	5,474	-0.01%
2023/07/19	0	0.00	1	79.90	77.30	-1	5,443	-0.02%
2023/07/18	1.3	77.83	2	77.15	77.40	-0.7	5,432	-0.01%
2023/07/17	1.6	79.68	5	79.80	79.70	-3.4	5,399	-0.06%
2023/07/14	0	81.10	1	82.08	81.40	-1	5,342	-0.02%
2023/07/13	5	82.16	13	80.02	80.80	-8	5,255	-0.15%
2023/07/12	24	76.90	10	76.67	77.40	14	4,972	0.28%
2023/07/11	2	70.45	5	70.96	71.20	-3	4,617	-0.06%
2023/07/06	0	0.00	7	63.87	63.70	-7	4,510	-0.16%
2023/07/05	0	0.00	1	66.60	66.00	-1	4,480	-0.02%
2023/07/04	0	0.00	1	66.60	67.10	-1	4,508	-0.02%
2023/07/03	4	64.20	4	63.73	65.80	0	4,501	0.00%
2023/06/30	9	61.73	0	0.00	61.10	9	4,464	0.20%
2023/06/29	0	0.00	0.1	59.20	59.20	-0.1	4,410	0.00%
2023/06/28	10	59.00	10	58.70	59.00	0	4,394	0.00%
2023/06/27	7	58.64	4	57.58	57.40	3	4,389	0.07%
2023/06/14	0	0.00	1	58.60	58.00	-1	4,483	-0.02%
2023/06/13	1	58.06	0	0.00	57.80	1	4,456	0.02%
2023/06/12	1	60.40	0	0.00	60.40	1	4,362	0.02%
2023/06/09	0	0.00	1	66.90	67.10	-1	4,305	-0.02%
2023/06/08	1	67.20	1	66.80	64.90	0	4,290	0.00%
2023/06/06	3	63.07	1	63.40	64.20	2	4,207	0.05%
2023/06/05	0	0.00	2	62.15	63.20	-2	4,161	-0.05%
2023/06/02	1	61.30	1	62.00	60.80	0	4,134	0.00%
2023/06/01	2	61.15	2	61.45	61.20	0	4,116	0.00%
2023/05/31	2	63.00	0	0.00	62.70	2	4,150	0.05%
2023/05/30	1	61.60	2	62.60	62.70	-1	4,267	-0.02%
2023/05/29	1	64.60	0.3	64.00	63.80	0.7	4,320	0.02%
2023/05/26	0.1	63.45	1	63.80	63.90	-0.9	4,297	-0.02%
2023/05/25	0.2	63.90	0	64.05	63.50	0.2	4,253	0.00%
2023/05/24	0	64.30	0	0.00	64.50	0	4,236	0.00%
2023/05/23	1	65.20	0	0.00	65.20	1	4,193	0.02%
2023/05/19	0	0.00	0	62.90	63.90	0	4,120	0.00%
2023/05/17	4	61.23	4	61.70	62.00	0	3,878	0.00%
2023/05/16	2	58.85	2.2	58.65	59.20	-0.2	3,718	0.00%
2023/05/15	0	0.00	1	57.50	58.00	-1	3,620	-0.03%
2023/05/12	2.2	57.80	2	57.85	57.80	0.2	3,468	0.01%
2023/05/11	31	55.97	40	55.81	55.70	-9	3,000	-0.30%
2023/05/10	10	53.10	0	0.00	53.10	10	2,477	0.40%
2023/05/08	0	0.00	1	48.30	47.85	-1	2,204	-0.05%
2023/05/02	0	0.00	2	46.08	46.25	-2	2,220	-0.09%
2023/04/20	0	0.00	0	45.80	45.20	0	2,354	0.00%
2023/04/18	1	45.90	0	0.00	45.90	1	2,493	0.04%
2023/04/14	0	0.00	1	46.85	46.85	-1	2,485	-0.04%
2023/04/13	1	46.70	0	47.30	46.80	1	2,473	0.04%
2023/04/12	1	47.05	0	0.00	47.50	1	2,457	0.04%
2023/04/11	0	0.00	0.1	48.00	47.60	-0.1	2,483	0.00%
2023/04/10	1	48.10	1.1	47.86	47.85	-0.1	2,494	0.00%
2023/03/31	0.2	48.45	5.5	48.50	48.45	-5.3	2,383	-0.22%
2023/03/28	0	0.00	1	46.15	46.15	-1	2,321	-0.04%
2023/03/24	2	47.40	0	0.00	47.50	2	2,302	0.09%
2023/03/23	1	48.35	1	48.55	48.40	0	2,285	0.00%
2023/03/22	11	48.70	11	48.62	48.30	0	2,261	0.00%
2023/03/21	0	0.00	1	46.00	46.00	-1	2,150	-0.05%
2023/03/20	0	0.00	5	45.40	45.40	-5	2,166	-0.23%
2023/03/17	2	45.10	0	0.00	45.20	2	2,194	0.09%
2023/03/16	0	0.00	1	44.10	44.45	-1	2,219	-0.05%
2023/03/15	0	0.00	5	45.80	45.65	-5	2,232	-0.22%
2023/03/14	3	46.80	1	47.00	46.60	2	2,246	0.09%
2023/03/13	5	46.58	7	46.37	46.50	-2	2,276	-0.09%
2023/03/10	5	45.10	1.1	45.76	45.05	3.9	2,270	0.17%
2023/03/09	0.1	46.75	0	0.00	46.90	0.1	2,293	0.00%
2023/03/08	1	45.00	0	0.00	45.60	1	2,258	0.04%
2023/03/06	0	0.00	0.1	44.85	45.30	-0.1	2,277	0.00%
2023/03/03	1	46.40	0	0.00	45.25	1	2,257	0.04%
2023/03/02	7	45.55	6	45.76	45.95	1	2,200	0.05%
2023/03/01	0	44.20	1	44.00	43.85	-1	2,066	-0.05%
2023/02/21	2	39.45	0	0.00	39.50	2	1,963	0.10%
2023/02/16	0	0.00	1	39.80	39.30	-1	1,977	-0.05%
2023/02/13	1	39.65	1	39.65	39.30	0	2,197	0.00%
2023/02/03	0	0.00	1	41.55	41.70	-1	2,094	-0.05%
2023/02/01	0	0.00	1	42.60	42.65	-1	2,062	-0.05%
2023/01/31	0	0.00	2	41.85	42.45	-2	2,030	-0.10%
2023/01/30	5	40.39	2	40.10	41.35	3	1,987	0.15%
2023/01/09	1	40.25	1	41.00	41.00	0	1,761	0.00%
2023/01/06	3	39.67	3	39.85	39.85	0	1,647	0.00%
2023/01/04	0	0.00	1	38.20	38.45	-1	1,560	-0.06%
2022/12/27	2	39.45	2	38.60	38.45	0	1,425	0.00%
2022/12/20	0	0.00	2	36.90	36.20	-2	1,314	-0.15%
2022/12/15	0	0.00	1	38.00	38.35	-1	1,265	-0.08%
2022/12/14	1	37.90	0	0.00	37.90	1	1,247	0.08%
2022/12/13	0	0.00	3	37.75	37.30	-3	1,225	-0.24%
2022/12/09	2	37.80	3	37.48	37.75	-1	1,173	-0.09%
2022/12/08	0	0.00	6	37.20	37.35	-6	1,145	-0.52%
2022/12/07	1	35.90	28.2	36.39	36.60	-27.2	1,109	-2.45%
2022/12/06	2	37.33	2.1	37.47	37.15	-0.1	1,069	-0.01%
2022/12/05	2	35.95	5	36.57	36.75	-3	1,024	-0.29%
2022/12/02	29	35.61	3	35.37	35.50	26	929	2.80%
2022/12/01	3	34.70	27	34.24	35.15	-24	872	-2.75%
2022/11/29	26	33.65	1	33.45	33.45	25	814	3.07%
2022/11/28	0.2	32.95	0	0.00	32.90	0.2	772	0.02%
2022/11/25	1	33.00	0	0.00	32.15	1	766	0.13%
2022/11/23	1	32.80	0	0.00	32.50	1	741	0.13%
2022/11/16	0	0.00	6	32.22	31.90	-6	689	-0.87%
2022/11/15	0	0.00	6	32.45	32.45	-6	676	-0.89%
2022/11/14	8	31.58	0	0.00	31.65	8	653	1.22%
2022/11/11	3	32.10	2	32.50	32.00	1	639	0.16%
2022/11/10	1	32.30	0	0.00	31.75	1	572	0.17%
2022/11/09	2	31.68	1	31.35	32.35	1	496	0.20%
2022/10/17	0	0.00	4	28.55	28.90	-4	416	-0.96%
2022/10/14	0	0.00	2	29.15	28.85	-2	416	-0.48%
2022/10/04	5	29.64	0	0.00	29.65	5	407	1.23%
2022/10/03	1	29.35	0	0.00	29.30	1	408	0.25%
2022/09/28	0	0.00	5	28.55	28.45	-5	427	-1.17%
2022/09/21	1	31.15	0	0.00	30.90	1	447	0.22%
2022/09/16	3	31.52	0	0.00	31.45	3	456	0.66%
2022/09/14	1	31.55	0	0.00	31.85	1	460	0.22%
2022/08/30	0	0.00	1	32.35	32.30	-1	658	-0.15%
2022/08/16	1	32.20	0	0.00	32.30	1	675	0.15%
2022/08/11	1	32.25	0.1	32.30	32.15	1	650	0.15%
2022/06/20	0.1	30.80	0	0.00	30.05	0.1	847	0.01%
2022/06/13	0	0.00	1	32.85	32.40	-1	693	-0.14%
2022/06/07	1	32.95	0	0.00	32.75	1	627	0.16%
2022/05/09	1	30.15	2	29.95	29.85	-1	693	-0.14%
2022/05/06	0	0.00	5	29.23	29.30	-5	694	-0.72%
2022/05/03	1	29.05	0	0.00	29.20	1	716	0.14%
2022/04/29	5	29.49	0	0.00	29.25	5	735	0.68%
2022/04/25	2	29.53	2	29.80	29.45	0	805	0.00%
2022/04/22	1	30.55	3	30.57	30.30	-2	793	-0.25%
2022/04/21	1	30.85	3	30.88	30.60	-2	791	-0.25%
2022/04/20	4	30.79	4	30.84	30.65	0	790	0.00%
2022/04/19	3	30.92	0	0.00	30.80	3	783	0.38%
2022/04/18	0	0.00	1	30.80	30.65	-1	801	-0.12%
2022/04/15	1	32.70	3.1	31.75	31.45	-2.1	807	-0.27%
2022/04/14	2	34.05	5	33.80	33.90	-3	771	-0.39%
2022/04/13	1.1	33.41	0	0.00	34.15	1.1	750	0.15%
2022/04/11	6	33.14	0	0.00	32.55	6	723	0.83%
2022/03/30	0	0.00	1	31.85	32.00	-1	887	-0.11%
2022/03/29	0	0.00	2	31.98	31.50	-2	884	-0.23%
2022/03/28	1	32.30	0	0.00	32.20	1	880	0.11%
2022/03/25	0	0.00	1	32.15	31.80	-1	869	-0.11%
2022/03/23	0	0.00	1	31.45	31.30	-1	845	-0.12%
2022/03/17	2	30.65	0	0.00	30.65	2	838	0.24%
2022/03/08	0	0.00	3	29.70	29.80	-3	823	-0.36%
2022/03/03	3	32.25	0	0.00	32.00	3	809	0.37%
2022/01/24	0	0.00	5.3	30.22	30.25	-5.3	715	-0.74%
2022/01/19	0	0.00	1	30.95	31.25	-1	642	-0.16%
2022/01/18	0	0.00	3	30.90	31.50	-3	639	-0.47%
2022/01/14	4	30.65	0	0.00	30.75	4	638	0.63%
2022/01/10	5.3	31.55	0	0.00	32.00	5.3	622	0.85%
2022/01/04	1	31.95	2	31.90	31.70	-1	583	-0.17%
2021/12/30	0	0.00	1	33.45	32.55	-1	545	-0.18%
2021/12/29	0	0.00	1	31.80	31.80	-1	458	-0.22%
2021/12/28	0	0.00	2	31.08	30.95	-2	414	-0.48%
2021/12/27	2	30.48	3	30.25	30.80	-1	383	-0.26%
2021/11/30	2	28.20	0	0.00	28.15	2	371	0.54%
2021/11/26	1	28.25	0	0.00	28.25	1	378	0.26%
2021/11/22	1	29.20	0	0.00	29.20	1	384	0.26%
2021/11/15	0	0.00	1	29.80	29.70	-1	376	-0.27%
2021/10/28	0	0.00	2	29.60	29.40	-2	444	-0.45%
2021/10/18	0	0.00	2	29.20	29.15	-2	523	-0.38%
2021/10/04	1	27.35	1	27.55	27.20	0	718	0.00%
2021/10/01	1	28.20	0	0.00	28.20	1	724	0.14%
2021/09/14	1	29.00	0	0.00	28.90	1	771	0.13%
2021/09/03	1	31.05	1	31.00	30.55	0	767	0.00%
2021/08/30	0	0.00	1	31.20	30.10	-1	730	-0.14%
2021/08/17	0	0.00	5	28.45	28.35	-5	739	-0.68%
2021/08/11	0	0.00	1	29.60	29.70	-1	735	-0.14%
2021/08/03	5	33.58	0	0.00	32.25	5	817	0.61%
2021/08/02	2	31.00	0	0.00	31.05	2	799	0.25%
2021/07/30	1	31.30	1	31.15	31.15	0	839	0.00%
2021/07/23	1	34.00	0	0.00	33.80	1	901	0.11%
2021/07/14	0	0.00	2	33.65	33.45	-2	1,005	-0.20%
2021/07/12	0	0.00	1	32.80	32.75	-1	960	-0.10%
2021/07/07	0	0.00	1	30.90	31.05	-1	961	-0.10%
2021/07/06	0	0.00	1	30.10	30.20	-1	979	-0.10%
2021/07/02	0	0.00	1	29.45	29.60	-1	1,211	-0.08%
2021/07/01	1	29.05	0	0.00	29.10	1	1,249	0.08%
2021/06/30	0	0.00	1	29.55	29.35	-1	1,296	-0.08%
2021/06/22	1	29.10	0	0.00	29.10	1	1,432	0.07%
2021/06/11	0	0.00	1	29.75	29.70	-1	1,604	-0.06%
2021/06/07	1	29.00	0	0.00	29.05	1	1,667	0.06%
2021/06/01	0	0.00	1	29.60	29.60	-1	1,795	-0.06%
2021/05/24	0	0.00	2	27.80	28.05	-2	1,912	-0.10%
2021/05/18	0	0.00	10	25.85	27.25	-10	1,982	-0.50%
2021/05/11	1	28.70	0	0.00	28.75	1	1,919	0.05%
2021/05/10	1	30.30	0	0.00	30.05	1	1,899	0.05%
2021/05/07	0	0.00	1	30.80	31.00	-1	1,893	-0.05%
2021/05/04	1	32.00	0	0.00	31.50	1	1,855	0.05%
2021/04/29	1	34.45	1	34.60	34.05	0	1,869	0.00%
2021/04/28	3	34.77	1	34.40	34.40	2	1,932	0.10%
2021/04/27	0	0.00	3	34.23	34.30	-3	1,909	-0.16%
2021/04/20	0	0.00	3	33.05	33.00	-3	2,249	-0.13%
2021/04/19	0	0.00	1	33.15	33.00	-1	2,262	-0.04%
2021/04/16	0.1	32.65	0	0.00	32.80	0.1	2,296	0.00%
2021/04/15	0	0.00	0.2	32.30	32.60	-0.2	2,303	-0.01%
2021/04/14	1	32.15	0	0.00	32.30	1	2,324	0.04%
2021/04/13	2	33.10	0	0.00	33.00	2	2,441	0.08%
2021/04/12	1	33.80	0	0.00	33.40	1	2,437	0.04%
2021/04/09	3	34.22	0	0.00	34.25	3	2,416	0.12%
2021/04/08	17	34.98	14	35.05	35.10	3	2,375	0.13%
2021/04/07	5	33.50	2	33.63	34.00	3	2,198	0.14%
2021/04/06	1	33.30	6	33.74	33.60	-5	2,175	-0.23%
2021/04/01	8	33.45	1	33.25	33.25	7	2,205	0.32%
2021/03/31	2	32.50	4	32.30	32.55	-2	2,127	-0.09%
2021/03/17	0.2	32.80	0	0.00	32.95	0.2	1,942	0.01%
2021/03/16	1	32.50	0	0.00	32.05	1	1,922	0.05%
2021/03/12	0	0.00	1	31.70	32.05	-1	1,893	-0.05%
2021/03/11	0	0.00	1	32.00	31.95	-1	1,889	-0.05%
2021/03/09	1	31.35	0	0.00	31.30	1	1,855	0.05%
2021/03/08	1	31.35	0	0.00	31.45	1	1,801	0.06%
2021/03/05	0	0.00	3	31.05	32.20	-3	1,775	-0.17%
2021/03/02	0	0.00	7	31.90	32.20	-7	1,720	-0.41%
2021/02/25	3	31.22	0	0.00	30.90	3	1,658	0.18%
2021/02/22	0	0.00	2	31.53	31.45	-2	1,593	-0.13%
2021/02/19	1	30.45	0	0.00	30.80	1	1,577	0.06%
2021/02/01	0	0.00	3	28.85	28.75	-3	1,551	-0.19%
2021/01/25	2	31.25	0.1	31.25	31.25	1.9	1,486	0.12%
2021/01/21	10.1	33.26	20	32.75	33.50	-9.9	1,417	-0.69%
2021/01/20	3	31.08	6	32.13	30.85	-3	1,320	-0.23%
2021/01/18	1	32.10	1	32.30	32.60	0	1,251	0.00%
2021/01/15	0	0.00	6	33.82	33.35	-6	1,210	-0.50%
2021/01/14	4	32.60	1	32.65	32.65	3	1,041	0.29%
2021/01/13	1	33.65	4	33.50	32.95	-3	1,015	-0.30%
2021/01/11	7	32.31	1.1	32.62	31.95	5.9	789	0.74%
2021/01/06	8	32.25	2	31.90	31.55	6	716	0.84%
2021/01/05	0.1	30.65	0	0.00	30.70	0.1	562	0.02%
2020/12/28	5	30.04	0	0.00	30.00	5	499	1.00%
2020/11/19	0	0.00	1	27.15	27.15	-1	700	-0.14%
2020/11/11	1	26.90	0	0.00	26.90	1	891	0.11%
2020/11/10	0	0.00	1	26.90	26.80	-1	900	-0.11%
2020/11/09	1	26.60	2	26.70	26.60	-1	900	-0.11%
2020/11/03	1	26.05	0	0.00	26.05	1	940	0.11%
2020/10/27	1	26.50	0	0.00	26.55	1	1,156	0.09%
2020/10/22	0	0.00	1	26.70	27.45	-1	1,253	-0.08%
2020/10/20	1	26.30	0	0.00	26.35	1	1,359	0.07%
2020/10/19	0	0.00	1	26.50	26.55	-1	1,474	-0.07%
2020/10/16	0	0.00	1	25.90	26.00	-1	1,511	-0.07%
2020/10/15	1	26.25	1	26.60	26.25	0	1,526	0.00%
2020/10/13	1	26.20	0	0.00	26.25	1	1,718	0.06%
2020/10/06	0	0.00	1	26.75	26.85	-1	2,236	-0.04%
2020/09/30	1	26.45	0	0.00	26.40	1	2,381	0.04%
2020/09/25	0	0.00	1	25.95	26.10	-1	2,593	-0.04%
2020/09/24	0	0.00	1	26.95	26.70	-1	2,604	-0.04%
2020/09/15	0	0.00	1	28.95	28.95	-1	2,583	-0.04%
2020/09/11	1	27.85	0	0.00	27.85	1	2,564	0.04%
2020/08/28	3	28.72	0	0.00	29.30	3	2,602	0.12%
2020/08/27	1	30.20	2	31.60	30.10	-1	2,618	-0.04%
2020/08/26	2	32.20	1	32.00	31.90	1	2,571	0.04%
2020/08/19	0	0.00	11	33.16	33.00	-11	2,392	-0.46%
2020/08/18	10	33.05	0	0.00	33.10	10	2,345	0.43%
2020/08/17	0	0.00	1	33.05	32.90	-1	2,303	-0.04%
2020/08/11	1	32.10	0	0.00	32.15	1	2,301	0.04%
2020/08/10	0	0.00	2	32.45	32.70	-2	2,299	-0.09%
2020/08/06	0	0.00	4	33.30	33.15	-4	2,277	-0.18%
2020/08/05	0	0.00	1	33.50	33.60	-1	2,251	-0.04%
2020/08/04	0	0.00	1	32.30	32.30	-1	2,108	-0.05%
2020/07/30	1	32.65	2	33.05	33.00	-1	2,105	-0.05%
2020/07/29	1	32.40	0	0.00	32.15	1	2,068	0.05%
2020/07/28	1	32.05	0	0.00	31.90	1	2,055	0.05%
2020/07/27	1	32.30	0	0.00	33.00	1	2,020	0.05%
2020/07/24	1	33.20	0	0.00	33.05	1	1,975	0.05%
2020/07/23	3	33.57	1	32.65	34.00	2	1,914	0.10%
2020/07/17	5	33.32	2	33.05	31.70	3	1,724	0.17%
2020/07/16	0	0.00	1	31.65	31.60	-1	1,597	-0.06%
2020/07/14	5	33.41	1	32.65	33.25	4	1,579	0.25%
2020/07/13	0	0.00	1	31.80	31.85	-1	1,312	-0.08%
2020/07/10	0	0.00	7	31.19	31.50	-7	1,199	-0.58%
2020/07/07	1	29.10	2	29.25	28.80	-1	1,044	-0.10%
2020/07/06	8	30.50	7	30.24	30.50	1	993	0.10%
2020/07/02	0	0.00	2	27.95	28.00	-2	843	-0.24%
2020/07/01	1	27.55	0	0.00	27.50	1	835	0.12%
2020/06/19	1	27.10	0	0.00	27.05	1	843	0.12%
2020/06/12	1	26.95	1.2	26.90	26.95	-0.2	886	-0.02%
2020/06/11	2	28.28	1	28.60	27.65	1	886	0.11%
2020/06/10	0	0.00	1	27.10	27.10	-1	852	-0.12%
2020/06/09	0	0.00	5	27.65	27.55	-5	860	-0.58%
2020/06/08	0.2	27.50	0	0.00	27.55	0.2	872	0.02%
2020/06/05	1	28.15	0	0.00	28.05	1	867	0.12%
2020/06/04	7	27.70	0	0.00	28.60	7	863	0.81%
2020/06/03	5	28.00	6	28.08	28.30	-1	835	-0.12%
2020/06/02	1	26.40	3	26.40	26.70	-2	767	-0.26%
2020/05/28	1	25.75	2	25.85	25.80	-1	765	-0.13%
2020/05/27	0	0.00	1	26.20	26.15	-1	770	-0.13%
2020/05/26	0	0.00	1	26.05	26.05	-1	790	-0.13%
2020/05/25	2	25.60	0	0.00	25.85	2	799	0.25%
2020/05/22	1	25.75	10	26.20	25.75	-9	826	-1.09%
2020/05/21	0	0.00	3	26.15	26.20	-3	830	-0.36%
2020/05/20	15	26.35	4	26.39	25.80	11	829	1.33%
2020/05/19	1	25.75	4	25.45	25.75	-3	805	-0.37%
2020/05/18	5	25.24	1	25.15	25.15	4	803	0.50%
2020/05/15	1	24.85	0	0.00	25.05	1	830	0.12%
2020/05/14	0	0.00	1	25.60	25.30	-1	843	-0.12%
2020/05/13	0	0.00	2	25.65	25.70	-2	842	-0.24%
2020/05/08	1	25.85	0	0.00	25.85	1	861	0.12%
2020/05/07	1	25.95	4	26.09	26.10	-3	855	-0.35%
2020/05/06	2	26.20	2	26.30	26.30	0	854	0.00%
2020/04/28	0	0.00	2	25.30	25.20	-2	852	-0.23%
2020/04/22	1	25.15	0	0.00	25.05	1	906	0.11%
2020/04/21	3	26.28	2	26.10	25.25	1	907	0.11%
2020/04/16	1	24.80	0	0.00	24.40	1	877	0.11%
2020/03/30	1	21.05	1	21.80	21.80	0	974	0.00%
2020/03/24	1	20.70	0	0.00	20.70	1	1,499	0.07%
2020/03/10	0	0.00	1	27.00	27.50	-1	1,780	-0.06%
2020/03/09	1	27.80	0	0.00	27.80	1	1,770	0.06%
2020/03/02	1	28.35	0	0.00	28.90	1	1,726	0.06%
2020/02/07	1	30.40	0	0.00	30.30	1	1,563	0.06%
2020/02/06	1	31.40	0	0.00	31.10	1	1,553	0.06%
2020/02/03	1	29.30	0	0.00	29.50	1	1,526	0.07%
2020/01/31	2	30.60	0	0.00	30.15	2	1,514	0.13%
2020/01/30	1	30.95	0	0.00	29.85	1	1,501	0.07%
2020/01/20	2	32.80	0	0.00	32.70	2	1,475	0.14%
2020/01/17	1	32.40	0	0.00	32.40	1	1,443	0.07%
2020/01/16	0	0.00	4	32.20	32.10	-4	1,433	-0.28%
2020/01/15	1	32.20	1	32.40	32.20	0	1,430	0.00%
2020/01/14	0	0.00	1	32.40	32.70	-1	1,428	-0.07%
2020/01/13	6	32.77	0	0.00	32.70	6	1,433	0.42%
2020/01/03	3	31.55	0	0.00	31.35	3	1,357	0.22%
2019/12/31	2	31.50	4	31.50	31.45	-2	1,315	-0.15%
2019/12/27	2	31.78	0	0.00	31.60	2	1,289	0.16%
2019/12/26	4	32.06	1	31.70	31.85	3	1,282	0.23%
2019/12/25	1	31.85	0	0.00	31.85	1	1,247	0.08%
2019/12/24	2	32.13	0	0.00	32.00	2	1,226	0.16%
2019/12/23	4	33.18	0	0.00	33.15	4	1,167	0.34%
2019/12/20	0	0.00	0.1	33.00	32.70	-0.1	1,084	-0.01%
2019/12/19	8	33.40	6	33.45	32.80	2	1,011	0.20%
2019/12/18	1	29.85	0	0.00	31.05	1	677	0.15%
2019/12/13	1	28.90	10	28.80	28.85	-9	551	-1.63%
2019/12/12	2	29.85	2	30.00	29.50	0	495	0.00%
2019/12/11	10	27.95	0	0.00	28.00	10	341	2.93%
2019/12/10	0.1	26.35	0	0.00	26.45	0.1	297	0.04%
2019/09/27	0	0.00	3	25.00	24.90	-3	181	-1.65%
2019/09/20	0	0.00	5	26.00	26.00	-5	180	-2.78%
2019/08/26	0	0.00	1	25.60	25.20	-1	164	-0.61%
2019/08/12	1	27.65	1	27.85	27.65	0	182	0.00%
2019/08/07	1	27.30	0	0.00	27.25	1	220	0.45%
2019/07/11	3	28.10	0	0.00	27.95	3	311	0.96%
2019/07/04	0	0.00	1	27.95	27.80	-1	316	-0.32%
2019/07/03	0	0.00	1	27.80	27.80	-1	317	-0.32%
2019/07/01	1	27.70	0	0.00	27.70	1	319	0.31%
2019/06/28	1	27.50	0	0.00	27.50	1	321	0.31%
2019/05/09	0	0.00	2	27.78	27.50	-2	321	-0.62%
2019/05/07	0	0.00	1	27.50	27.40	-1	315	-0.32%
2019/04/18	1	28.15	0	0.00	28.05	1	310	0.32%
2019/04/03	1	28.90	0	0.00	28.90	1	292	0.34%
2019/04/01	1	28.65	0	0.00	28.65	1	289	0.35%
2019/03/27	0	0.00	1	28.90	29.00	-1	287	-0.35%
2019/03/22	1	28.30	0	0.00	28.20	1	274	0.36%
2019/03/11	1	28.10	1	28.40	28.30	0	272	0.00%
2019/02/26	0	0.00	2	28.90	28.95	-2	227	-0.88%
2019/02/25	2	29.55	1	28.45	29.30	1	219	0.45%
2019/02/22	0	0.00	1	27.85	27.85	-1	186	-0.54%
2019/02/18	2	27.95	3	27.57	28.05	-1	169	-0.59%
2019/01/29	1	25.95	0	0.00	25.95	1	136	0.73%
2019/01/22	1	26.00	0	0.00	26.00	1	139	0.72%
2018/12/11	1	26.75	0	0.00	26.80	1	216	0.46%
2018/09/13	0	0.00	1	31.35	31.55	-1	633	-0.16%
2018/09/07	1	31.30	0	0.00	31.20	1	659	0.15%
2018/08/30	9	33.79	2	33.70	33.95	7	662	1.06%
2018/08/29	0	0.00	1	32.10	33.45	-1	542	-0.18%
2018/07/25	0	0.00	2	32.70	33.50	-2	897	-0.22%
2018/07/23	2	32.13	0	0.00	32.10	2	915	0.22%
2018/07/12	0	0.00	2	32.30	32.30	-2	1,092	-0.18%
2018/07/06	2	31.80	0	0.00	31.70	2	1,388	0.14%
2018/07/05	0	0.00	1	31.75	31.80	-1	1,424	-0.07%
2018/06/14	1	34.75	5	34.95	34.75	-4	1,934	-0.21%
2018/06/08	0	0.00	1.1	34.72	34.65	-1.1	1,929	-0.06%
2018/05/23	1	34.50	0	0.00	34.40	1	1,982	0.05%
2018/05/18	1	34.85	0	0.00	34.65	1	2,002	0.05%
2018/05/17	1	35.20	0	0.00	35.20	1	1,998	0.05%
2018/05/16	1	34.95	0	0.00	35.00	1	1,988	0.05%
2018/05/15	0	0.00	1	38.45	37.65	-1	1,899	-0.05%
2018/05/08	1	37.20	0	0.00	37.05	1	1,786	0.06%
2018/05/04	0	0.00	1	37.70	37.55	-1	1,751	-0.06%
2018/04/26	2	37.18	2	37.60	36.50	0	1,674	0.00%
2018/04/23	1	36.70	0	0.00	37.15	1	1,604	0.06%
2018/04/20	0	0.00	2	37.15	37.30	-2	1,577	-0.13%
2018/04/19	1	36.10	0	0.00	36.10	1	1,542	0.06%
2018/04/16	1	36.90	8	37.39	36.55	-7	1,575	-0.44%
2018/04/13	14	38.91	6	38.51	37.80	8	1,560	0.51%
2018/04/12	0	0.00	3	37.15	37.50	-3	1,443	-0.21%
2018/04/11	0	0.00	3	37.07	37.10	-3	1,532	-0.20%
2018/04/10	3	37.15	1	36.75	36.75	2	1,671	0.12%
2018/04/03	3	35.77	0	0.00	35.60	3	1,732	0.17%
2018/04/02	2	36.50	1	36.45	36.60	1	1,738	0.06%
2018/03/31	7	36.79	4	36.94	36.95	3	1,713	0.18%
2018/03/30	1	34.85	0	0.00	35.00	1	1,602	0.06%
2018/03/28	0	0.00	2	35.30	35.20	-2	1,600	-0.12%
2018/03/26	2	35.75	1	35.00	35.40	1	1,593	0.06%
2018/03/23	1	35.15	1	34.95	35.20	0	1,564	0.00%
2018/03/21	0	0.00	1	37.95	37.15	-1	1,511	-0.07%
2018/03/20	1	37.45	9	36.96	37.70	-8	1,448	-0.55%
2018/03/13	8	36.45	0	0.00	36.00	8	1,408	0.57%
2018/03/12	0	0.00	1	35.50	36.00	-1	1,379	-0.07%
2018/03/05	1	34.25	0	0.00	34.10	1	1,400	0.07%
2018/02/21	0	0.00	1	34.45	34.25	-1	1,418	-0.07%
2018/02/01	1	34.80	0	0.00	34.80	1	1,558	0.06%
2018/01/26	0	0.00	1	34.90	34.80	-1	1,847	-0.05%
2018/01/25	1	35.05	0	0.00	34.95	1	1,955	0.05%
2018/01/19	1	36.20	1	36.70	36.20	0	2,236	0.00%
2018/01/18	1	36.10	0	0.00	36.10	1	2,373	0.04%
2018/01/11	1	36.20	0	0.00	36.80	1	2,404	0.04%
2018/01/10	2	37.70	5	37.18	36.75	-3	2,403	-0.12%
2018/01/05	1	38.00	0	0.00	38.20	1	2,569	0.04%
2018/01/04	4	36.88	2	37.00	37.60	2	2,449	0.08%
2018/01/03	0	0.00	2	35.58	36.40	-2	2,350	-0.09%