亞翔 (6139)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12.3	280.06	5.2	273.48	265.50	7.1	10,256	0.07%
2024/04/25	17.1	293.65	9	304.78	288.00	8.1	10,175	0.08%
2024/04/24	5	321.30	1	311.50	320.00	4	10,224	0.04%
2024/04/23	1	295.50	1	295.50	295.50	0	10,285	0.00%
2024/04/22	0.1	289.05	3	292.50	281.00	-2.9	10,384	-0.03%
2024/04/19	2.1	299.13	2.3	301.80	310.50	-0.2	10,518	0.00%
2024/04/18	4	331.38	4	335.25	326.50	0	10,669	0.00%
2024/04/17	0	0.00	1	340.65	341.00	-1	10,716	-0.01%
2024/04/16	13.1	307.01	13.2	302.96	310.00	-0.2	10,847	0.00%
2024/04/15	8.4	350.28	6.1	334.73	329.50	2.3	10,864	0.02%
2024/04/12	8.1	351.98	5	362.70	366.00	3.1	10,863	0.03%
2024/04/11	11.1	310.95	9.3	322.00	333.00	1.8	10,843	0.02%
2024/04/10	6	301.25	5	302.90	303.00	1	10,856	0.01%
2024/04/09	4	295.00	3	297.50	297.50	1	10,902	0.01%
2024/04/08	29	288.97	42	288.45	290.50	-13	11,114	-0.12%
2024/04/03	30	284.48	23	282.24	283.50	7	11,134	0.06%
2024/04/02	34	269.08	31.1	269.05	279.00	2.9	10,897	0.03%
2024/04/01	56.6	258.49	55.6	254.44	256.50	1	10,484	0.01%
2024/03/29	70	227.39	71.3	226.24	240.50	-1.3	10,134	-0.01%
2024/03/28	56.1	216.53	66	216.89	226.00	-9.9	9,725	-0.10%
2024/03/27	22	204.91	27	205.98	205.50	-5	9,243	-0.05%
2024/03/26	32.1	204.63	19.2	203.53	208.50	13	9,064	0.14%
2024/03/25	91.2	210.01	101	203.74	206.00	-9.8	8,911	-0.11%	大賣/
2024/03/22	9	200.39	18	202.31	207.50	-9	8,520	-0.11%
2024/03/21	50	187.12	18.1	183.62	189.00	31.9	8,455	0.38%
2024/03/20	21	181.35	15.2	182.10	177.50	5.8	8,303	0.07%
2024/03/19	6.1	177.67	13.1	180.95	177.50	-7.1	8,166	-0.09%
2024/03/18	1	180.00	10.8	178.30	180.00	-9.8	8,284	-0.12%
2024/03/15	3	165.17	16	173.66	176.00	-13	8,693	-0.15%
2024/03/14	12.1	168.30	9	165.89	164.00	3.1	8,593	0.04%
2024/03/13	5.1	176.70	7	176.71	178.00	-2	8,472	-0.02%
2024/03/12	6	180.58	7.2	178.57	181.00	-1.2	8,518	-0.01%
2024/03/11	3	174.17	7	174.50	174.00	-4	8,481	-0.05%
2024/03/08	8.2	173.49	4	177.13	171.50	4.2	8,544	0.05%
2024/03/07	5	176.19	4	180.00	175.50	1	8,542	0.01%
2024/03/06	2	179.50	10	175.55	180.00	-8	8,532	-0.09%
2024/03/05	4	172.63	6	171.83	173.00	-2	8,508	-0.02%
2024/03/04	22	179.30	10	180.05	171.00	12	8,571	0.14%
2024/03/01	21.3	173.99	32.2	173.66	175.50	-11	8,434	-0.13%
2024/02/29	3	168.64	1	167.00	168.50	2	8,366	0.02%
2024/02/27	23	169.63	30.2	175.44	168.50	-7.2	8,470	-0.09%
2024/02/26	4	169.00	7	169.36	169.50	-3	8,463	-0.04%
2024/02/23	2	167.50	2	167.48	166.00	0	8,695	0.00%
2024/02/22	9	167.44	1	170.46	165.50	8	8,929	0.09%
2024/02/21	2	166.75	15	167.93	168.00	-13	9,319	-0.14%
2024/02/20	13.1	165.99	3	166.83	164.50	10.1	9,431	0.11%
2024/02/19	5.1	163.93	0	0.00	163.50	5.1	9,512	0.05%
2024/02/16	23	166.70	10	168.75	166.50	13	9,641	0.13%
2024/02/15	17.3	170.83	26	168.79	172.00	-8.7	9,652	-0.09%
2024/02/05	2	168.50	5	168.50	168.50	-3	9,703	-0.03%
2024/02/02	16	166.56	19	166.87	165.00	-3	9,722	-0.03%
2024/02/01	28	167.32	17.3	169.80	165.50	10.7	9,706	0.11%
2024/01/31	24	174.60	24	173.96	171.00	0	9,650	0.00%
2024/01/30	2	165.50	17	168.06	169.50	-15	9,514	-0.16%
2024/01/29	9	158.72	4	158.25	159.00	5	9,717	0.05%
2024/01/26	10	161.00	0	0.00	160.50	10	9,999	0.10%
2024/01/25	2	164.95	0	0.00	161.00	2	10,225	0.02%
2024/01/24	3	163.33	13	165.77	163.00	-10	10,373	-0.10%
2024/01/23	3	160.67	2	160.75	160.00	1	10,521	0.01%
2024/01/22	11	162.72	0	0.00	159.00	11	10,653	0.10%
2024/01/19	8	166.13	4.1	167.96	162.50	4	10,840	0.04%
2024/01/18	19	165.24	22.1	168.92	166.00	-3.1	11,104	-0.03%
2024/01/17	16	162.72	21	166.14	162.00	-5	11,443	-0.04%
2024/01/16	17	167.18	19	169.24	167.00	-2	11,865	-0.02%
2024/01/15	43	170.24	39	168.36	171.50	4	12,038	0.03%
2024/01/12	7	165.86	19.1	164.92	166.50	-12.1	12,118	-0.10%
2024/01/11	6.2	158.15	3	158.00	156.50	3.2	12,092	0.03%
2024/01/10	29	160.31	36	161.19	158.50	-7	12,111	-0.06%
2024/01/09	42	166.95	31.6	165.48	168.00	10.4	12,167	0.09%
2024/01/08	25	166.28	28	163.57	166.50	-3	12,308	-0.02%
2024/01/05	20	163.80	16.9	161.72	164.00	3.1	12,341	0.03%
2024/01/04	5	162.80	2.1	161.99	161.00	3	12,379	0.02%
2024/01/03	23	163.57	23	161.59	163.50	0	12,440	0.00%
2024/01/02	19.1	163.84	14	166.79	163.50	5.1	12,627	0.04%
2023/12/29	28	168.80	41.1	167.15	170.00	-13.1	12,496	-0.10%
2023/12/28	26	162.90	20.2	157.98	164.50	5.8	12,338	0.05%
2023/12/27	20	158.00	21	156.00	156.00	-1	12,506	-0.01%
2023/12/26	2	155.00	2	154.00	156.50	0	12,694	0.00%
2023/12/25	42	155.73	28.1	159.33	154.00	13.9	12,861	0.11%
2023/12/22	8	154.19	1	153.00	157.00	7	12,936	0.05%
2023/12/20	3	154.50	2	157.50	154.50	1	13,577	0.01%
2023/12/19	8	154.25	3	154.17	157.00	5	13,554	0.04%
2023/12/18	11	159.32	0	0.00	157.50	11	13,517	0.08%
2023/12/15	11.1	157.03	13	162.38	158.50	-1.9	13,441	-0.01%
2023/12/14	13	161.58	31	160.11	159.50	-18	13,291	-0.14%
2023/12/13	31	160.86	23	162.11	158.50	8	13,204	0.06%
2023/12/12	123	169.17	113.2	167.95	163.50	9.8	13,022	0.08%	大買/大賣/
2023/12/11	17	157.18	24.2	156.12	158.50	-7.2	12,488	-0.06%
2023/12/08	2	143.00	2.2	143.82	144.50	-0.2	12,398	0.00%
2023/12/07	1	140.00	0.1	140.00	138.50	0.9	12,319	0.01%
2023/12/06	1	134.01	0	0.00	134.00	1	12,309	0.01%
2023/12/05	4.1	133.00	3.1	133.97	133.50	1	12,352	0.01%
2023/12/04	11.2	140.96	4	137.88	138.00	7.2	12,413	0.06%
2023/12/01	17	144.15	15.2	142.72	141.00	1.8	12,363	0.01%
2023/11/30	11	144.05	14	145.79	146.00	-3	12,275	-0.02%
2023/11/29	12	145.50	13	151.08	145.50	-1	12,220	-0.01%
2023/11/28	14	147.61	20.1	146.99	150.00	-6.1	12,149	-0.05%
2023/11/27	17	143.29	7	144.14	144.00	10	12,076	0.08%
2023/11/24	14.1	140.10	29	140.10	140.00	-14.9	11,983	-0.12%
2023/11/23	26.3	146.50	29.4	152.59	141.50	-3	11,887	-0.03%
2023/11/22	26	156.85	28	152.07	157.00	-2	11,568	-0.02%
2023/11/21	39	147.90	25.2	146.52	149.00	13.8	11,343	0.12%
2023/11/20	233.6	146.57	224	145.89	143.50	9.5	11,178	0.09%	大買/大賣/
2023/11/17	5.2	133.27	11	133.50	135.00	-5.8	10,903	-0.05%
2023/11/16	8.2	127.10	4	128.25	129.50	4.2	10,827	0.04%
2023/11/15	21.3	129.51	15	134.20	129.00	6.3	10,949	0.06%
2023/11/14	9	132.94	10	131.60	132.50	-1	10,997	-0.01%
2023/11/13	33	129.97	32	134.19	129.50	1	10,987	0.01%
2023/11/10	2	132.75	2.2	132.64	132.50	-0.2	10,877	0.00%
2023/11/09	1.1	129.45	2	130.00	130.00	-0.9	10,915	-0.01%
2023/11/08	10.1	131.00	13	130.88	129.00	-2.9	10,896	-0.03%
2023/11/07	41.1	131.46	49	133.41	130.50	-7.9	10,918	-0.07%
2023/11/06	65	133.91	73.1	134.02	133.50	-8.1	10,795	-0.07%
2023/11/03	66	136.65	47	134.07	137.50	19	10,529	0.18%
2023/11/02	34	131.93	30.1	130.43	135.00	3.9	10,390	0.04%
2023/11/01	5	126.70	6	125.50	125.00	-1	10,218	-0.01%
2023/10/31	34	128.03	47	131.91	127.00	-13	10,045	-0.13%
2023/10/30	34	132.16	59	131.14	133.00	-25	9,876	-0.25%
2023/10/27	46	131.74	44.2	133.12	132.00	1.8	9,747	0.02%
2023/10/26	46	133.64	68	132.17	133.50	-22	9,541	-0.23%
2023/10/25	127	132.04	91.2	131.06	133.50	35.9	9,185	0.39%	大買/
2023/10/24	176	124.36	154	123.52	129.00	22	8,658	0.25%	大買/大賣/
2023/10/23	41	117.23	40	116.59	117.50	1	8,163	0.01%
2023/10/20	28	116.45	31.1	114.99	116.00	-3.1	7,903	-0.04%
2023/10/19	1	113.00	4	113.51	115.50	-3	7,705	-0.04%
2023/10/18	25	108.84	28	110.50	108.00	-3	7,543	-0.04%
2023/10/17	50	111.41	50.3	112.40	112.00	-0.3	7,471	0.00%
2023/10/16	20.2	113.02	185.2	112.98	113.50	-165	7,284	-2.26%	大賣/鉅額交易
2023/10/13	1	108.94	1	108.51	108.00	0	7,097	0.00%
2023/10/12	5.3	108.42	2.1	108.00	108.00	3.2	7,077	0.05%
2023/10/11	4	105.63	3	106.17	105.50	1	7,102	0.01%
2023/10/06	73.2	106.65	3	110.33	106.50	70.2	7,280	0.96%
2023/10/05	3	111.83	2	116.00	110.50	1	7,385	0.01%
2023/10/04	38.2	110.61	12	112.13	110.50	26.2	7,411	0.35%
2023/10/03	146	115.60	82	115.91	114.50	64	7,271	0.88%	大買/
2023/10/02	72	117.74	82	115.40	114.50	-10	6,929	-0.14%
2023/09/28	80	115.58	85.2	115.62	117.50	-5.2	6,749	-0.08%
2023/09/27	63	112.94	59.2	110.13	115.50	3.8	6,589	0.06%
2023/09/26	254.1	106.46	231.2	106.61	111.50	22.9	6,371	0.36%	大買/大賣/
2023/09/25	11	100.83	3	99.44	101.50	8	5,923	0.13%
2023/09/22	1.2	89.97	2	91.95	92.30	-0.8	5,778	-0.01%
2023/09/19	3	90.00	3	89.20	88.40	0	5,731	0.00%
2023/09/18	3	89.93	1	90.20	89.30	2	5,741	0.03%
2023/09/14	0.1	89.74	1	89.70	90.00	-0.9	5,699	-0.02%
2023/09/13	3	89.63	6	87.23	87.30	-3	5,667	-0.05%
2023/09/12	1	90.20	2	90.70	88.80	-1	5,620	-0.02%
2023/09/11	13	91.12	12	93.53	91.10	1	5,561	0.02%
2023/09/08	0	94.00	48	94.33	93.00	-48	5,501	-0.87%
2023/09/07	23	93.97	5	93.64	94.30	18	5,533	0.33%
2023/09/06	0	0.00	17	92.30	91.90	-17	5,497	-0.31%
2023/09/05	0.9	89.97	0	0.00	89.30	0.9	5,499	0.02%
2023/09/04	0	91.65	1	91.60	91.80	-1	5,581	-0.02%
2023/09/01	1	90.50	1	91.10	90.90	0	5,581	0.00%
2023/08/31	1	93.00	0	0.00	92.70	1	5,585	0.02%
2023/08/30	2	94.25	2.1	92.90	92.00	-0.1	5,535	0.00%
2023/08/29	46	93.18	2	93.00	93.50	44	5,529	0.80%
2023/08/28	19	91.15	19	94.29	91.00	0	5,489	0.00%
2023/08/25	22	95.72	20	95.08	95.30	2	5,397	0.04%
2023/08/24	34	96.20	36	95.79	96.10	-2	5,381	-0.04%
2023/08/23	39	95.11	42	92.98	95.20	-3	5,307	-0.06%
2023/08/22	30	91.93	31	92.39	92.00	-1	5,176	-0.02%
2023/08/21	42	91.95	40	90.45	91.90	2	5,072	0.04%
2023/08/18	26	89.88	33	89.45	90.00	-7	4,849	-0.14%
2023/08/17	45	84.96	36	83.66	88.90	9	4,651	0.19%
2023/08/16	34	82.02	54	80.34	83.00	-20	4,519	-0.44%
2023/08/15	10	80.53	10	81.12	80.80	0	4,585	0.00%
2023/08/14	28.1	77.67	28	77.31	77.20	0.1	4,581	0.00%
2023/08/11	2	78.55	2	78.20	78.30	0	4,694	0.00%
2023/08/10	32	73.74	32	76.41	73.60	0	4,718	0.00%
2023/08/09	3	78.10	3	77.10	76.70	0	4,831	0.00%
2023/08/08	2	73.30	0	0.00	73.10	2	5,211	0.04%
2023/08/07	0	0.00	2	78.00	80.10	-2	5,556	-0.04%
2023/08/04	1	72.90	0	0.00	72.90	1	5,728	0.02%
2023/08/02	2.1	74.29	16	75.68	72.50	-14	5,758	-0.24%
2023/08/01	3	78.53	2	79.85	77.50	1	5,740	0.02%
2023/07/31	21.3	79.00	5	79.74	79.10	16.3	5,698	0.29%
2023/07/28	1	75.50	1	75.60	76.40	0	5,623	0.00%
2023/07/27	0	0.00	2	78.30	77.60	-2	5,593	-0.04%
2023/07/26	1	79.90	4	78.63	78.10	-3	5,588	-0.05%
2023/07/25	3	79.43	23	78.85	78.50	-20	5,566	-0.36%
2023/07/24	24	80.06	1	80.20	80.00	23	5,535	0.42%
2023/07/21	4	77.95	5	77.64	78.40	-1	5,486	-0.02%
2023/07/20	1	78.90	0	79.22	79.20	1	5,474	0.02%
2023/07/19	5	78.86	1	77.30	77.30	4	5,443	0.07%
2023/07/18	16	77.14	16	78.06	77.40	0	5,432	0.00%
2023/07/17	15	79.70	19	81.53	79.70	-4	5,399	-0.07%
2023/07/14	20	80.79	21	81.94	81.40	-1	5,342	-0.02%
2023/07/13	34	80.74	28	79.78	80.80	6	5,255	0.11%
2023/07/12	8	77.09	13	77.42	77.40	-5	4,972	-0.10%
2023/07/11	2	69.60	2	71.20	71.20	0	4,617	0.00%
2023/07/10	1	65.30	1	64.90	64.80	0	4,506	0.00%
2023/07/06	1	65.40	0	0.00	63.70	1	4,510	0.02%
2023/07/05	0	0.00	1	66.60	66.00	-1	4,480	-0.02%
2023/07/04	4	66.95	4	66.88	67.10	0	4,508	0.00%
2023/07/03	2	65.50	0	64.90	65.80	2	4,501	0.04%
2023/06/30	3	60.00	0	0.00	61.10	3	4,464	0.07%
2023/06/29	0	0.00	2.3	59.38	59.20	-2.3	4,410	-0.05%
2023/06/28	0	0.00	0.3	59.10	59.00	-0.3	4,394	-0.01%
2023/06/27	0	0.00	12	58.47	57.40	-12	4,389	-0.27%
2023/06/26	13	58.64	1.5	57.97	58.00	11.5	4,359	0.26%
2023/06/21	2	58.20	0	0.00	58.20	2	4,362	0.05%
2023/06/20	0	0.00	2	57.80	57.90	-2	4,393	-0.05%
2023/06/19	0	0.00	5	57.60	57.50	-5	4,512	-0.11%
2023/06/16	0	0.00	1	58.40	57.80	-1	4,517	-0.02%
2023/06/14	0	0.00	3	58.37	58.00	-3	4,483	-0.07%
2023/06/13	6	57.77	108	57.01	57.80	-102	4,456	-2.29%	大賣/鉅額交易
2023/06/12	0	0.00	1	65.10	60.40	-1	4,362	-0.02%
2023/06/09	2	66.55	0	0.00	67.10	2	4,305	0.05%
2023/06/08	12	64.78	12	64.72	64.90	0	4,290	0.00%
2023/06/07	5	64.46	0	0.00	64.40	5	4,200	0.12%
2023/06/06	22	64.04	19	62.49	64.20	3	4,207	0.07%
2023/06/05	0	0.00	1.6	62.16	63.20	-1.6	4,161	-0.04%
2023/06/02	2	61.15	0	0.00	60.80	2	4,134	0.05%
2023/05/31	0	0.00	1	63.30	62.70	-1	4,150	-0.02%
2023/05/30	1	62.80	0	0.00	62.70	1	4,267	0.02%
2023/05/26	1	65.00	12	63.53	63.90	-11	4,297	-0.26%
2023/05/25	24	63.85	22	64.63	63.50	2	4,253	0.05%
2023/05/24	32	64.54	33	64.78	64.50	-1	4,236	-0.02%
2023/05/23	23	65.13	33	65.21	65.20	-10	4,193	-0.24%
2023/05/22	35	64.86	76	63.79	64.60	-41	4,170	-0.98%
2023/05/19	35	63.96	38	63.34	63.90	-3	4,120	-0.07%
2023/05/18	30	62.41	31	62.11	62.60	-1	3,979	-0.03%
2023/05/17	65	61.32	56	59.97	62.00	9	3,878	0.23%
2023/05/16	51	59.05	51	57.40	59.20	0	3,718	0.00%
2023/05/15	41	57.71	40	57.99	58.00	1	3,620	0.03%
2023/05/12	124	57.38	67	56.12	57.80	57	3,468	1.64%	大買/
2023/05/11	15	55.67	20	55.66	55.70	-5	3,000	-0.17%
2023/05/10	3	51.08	4	51.29	53.10	-1	2,477	-0.04%
2023/05/08	105	48.02	9	48.31	47.85	96	2,204	4.36%	大買/
2023/05/03	0	0.00	0.2	46.60	46.50	-0.2	2,187	-0.01%
2023/04/26	0	0.00	1	44.00	44.30	-1	2,271	-0.04%
2023/04/21	0	0.00	7.2	45.77	44.70	-7.2	2,372	-0.30%
2023/04/20	0	0.00	10	45.82	45.20	-10	2,354	-0.42%
2023/04/17	4	46.80	1	47.00	46.50	3	2,479	0.12%
2023/04/13	5	47.03	1	46.75	46.80	4	2,473	0.16%
2023/04/12	1	47.50	0	0.00	47.50	1	2,457	0.04%
2023/04/11	2	47.98	0	0.00	47.60	2	2,483	0.08%
2023/04/10	8	47.96	1	47.75	47.85	7	2,494	0.28%
2023/04/07	7.3	48.88	6	49.48	48.25	1.3	2,514	0.05%
2023/04/06	11	48.44	2.3	50.33	50.20	8.7	2,480	0.35%
2023/03/31	6	48.15	0	48.60	48.45	6	2,383	0.25%
2023/03/30	0	0.00	1	46.45	46.35	-1	2,310	-0.04%
2023/03/28	1	47.45	0	0.00	46.15	1	2,321	0.04%
2023/03/23	0	0.00	2	48.18	48.40	-2	2,285	-0.09%
2023/03/22	7	48.79	7	48.24	48.30	0	2,261	0.00%
2023/03/16	0	0.00	4	45.26	44.45	-4	2,219	-0.18%
2023/03/15	2	46.60	0	0.00	45.65	2	2,232	0.09%
2023/03/14	14	47.01	11	46.30	46.60	3	2,246	0.13%
2023/03/13	0	0.00	0	46.40	46.50	0	2,276	0.00%
2023/03/10	0	0.00	8	45.45	45.05	-8	2,270	-0.35%
2023/03/09	2	45.90	1	44.68	46.90	1	2,293	0.04%
2023/03/08	0	0.00	1	45.54	45.60	-1	2,258	-0.05%
2023/03/07	0	0.00	1	45.15	45.20	-1	2,288	-0.04%
2023/03/06	2	45.08	0	0.00	45.30	2	2,277	0.09%
2023/03/03	2	45.75	1	46.20	45.25	1	2,257	0.04%
2023/03/02	7	45.48	1	45.60	45.95	6	2,200	0.27%
2023/03/01	6	43.28	6	43.45	43.85	0	2,066	0.00%
2023/02/23	0	0.00	1	39.80	39.70	-1	1,975	-0.05%
2023/02/22	1	39.75	0	0.00	39.85	1	1,973	0.05%
2023/02/21	2	39.40	0	0.00	39.50	2	1,963	0.10%
2023/02/20	0	39.30	3	39.00	39.20	-3	1,971	-0.15%
2023/02/13	0	0.00	2	39.45	39.30	-2	2,197	-0.09%
2023/02/10	0	0.00	3	41.55	41.20	-3	2,159	-0.14%
2023/02/08	0	0.00	2	42.25	42.05	-2	2,139	-0.09%
2023/02/07	0	0.00	1	42.35	42.50	-1	2,130	-0.05%
2023/02/02	1	42.25	1	42.10	42.10	0	2,081	0.00%
2023/02/01	0	0.00	17	42.67	42.65	-17	2,062	-0.82%
2023/01/31	19	42.21	0	42.30	42.45	19	2,030	0.94%
2023/01/30	4	40.88	0	0.00	41.35	4	1,987	0.20%
2023/01/16	1	39.70	8	39.90	39.70	-7	1,932	-0.36%
2023/01/13	3	41.35	8	40.46	40.40	-5	1,914	-0.26%
2023/01/12	2	41.45	3	41.73	41.25	-1	1,888	-0.05%
2023/01/11	14	41.61	0	0.00	41.40	14	1,846	0.76%
2023/01/09	10	41.15	9	41.08	41.00	1	1,761	0.06%
2023/01/06	2	39.18	1	39.40	39.85	1	1,647	0.06%
2023/01/05	0	38.25	3	38.47	38.20	-3	1,572	-0.19%
2023/01/04	2	38.45	11	38.50	38.45	-9	1,560	-0.58%
2023/01/03	2	36.78	0	0.00	37.25	2	1,534	0.13%
2022/12/29	3	36.62	4	36.48	37.25	-1	1,509	-0.06%
2022/12/28	4	38.83	1	38.85	38.65	3	1,458	0.21%
2022/12/27	10	38.55	2	38.70	38.45	8	1,425	0.56%
2022/12/26	2	38.50	0	0.00	38.50	2	1,377	0.15%
2022/12/23	2	36.95	2	36.73	36.75	0	1,337	0.00%
2022/12/20	0.1	37.17	0	0.00	36.20	0.1	1,314	0.01%
2022/12/19	0.9	36.61	1	36.70	36.75	-0.1	1,301	-0.01%
2022/12/15	0	0.00	2	38.05	38.35	-2	1,265	-0.16%
2022/12/14	0	0.00	6	37.90	37.90	-6	1,247	-0.48%
2022/12/12	1	38.25	2	38.00	38.10	-1	1,204	-0.08%
2022/12/09	1	37.65	2	37.35	37.75	-1	1,173	-0.09%
2022/12/08	4	37.38	0	0.00	37.35	4	1,145	0.35%
2022/12/07	0	36.38	14	36.49	36.60	-14	1,109	-1.26%
2022/12/06	1	37.70	7	37.11	37.15	-6	1,069	-0.56%
2022/12/05	13	36.05	0.1	36.97	36.75	12.9	1,024	1.26%
2022/12/02	0	34.89	1	35.45	35.50	-1	929	-0.11%
2022/12/01	0.1	34.48	5	34.45	35.15	-5	872	-0.57%
2022/11/30	3	33.75	0	0.00	33.80	3	820	0.37%
2022/11/29	0	33.35	3	33.75	33.45	-3	814	-0.37%
2022/11/23	3	32.55	0	0.00	32.50	3	741	0.40%
2022/11/22	1	32.25	0	0.00	32.45	1	734	0.14%
2022/11/21	2	32.50	0	0.00	32.20	2	729	0.27%
2022/11/18	0	0.00	1	32.25	32.20	-1	708	-0.14%
2022/11/16	0	0.00	10	32.16	31.90	-10	689	-1.45%
2022/11/14	0	0.00	1	31.40	31.65	-1	653	-0.15%
2022/11/11	1	32.90	2	32.53	32.00	-1	639	-0.16%
2022/11/10	2	32.33	1	32.65	31.75	1	572	0.17%
2022/09/27	1	29.60	3	29.45	29.55	-2	423	-0.47%
2022/09/19	0	0.00	1	31.45	31.40	-1	453	-0.22%
2022/09/16	3	31.63	0	0.00	31.45	3	456	0.66%
2022/09/15	0	0.00	1	31.95	31.90	-1	458	-0.22%
2022/09/14	1	31.70	0	0.00	31.85	1	460	0.22%
2022/09/05	10	32.30	0	0.00	32.20	10	599	1.67%
2022/09/01	0	32.55	0	0.00	32.55	0	607	0.00%
2022/08/22	3	32.60	0	0.00	32.60	3	690	0.43%
2022/08/19	1	32.45	0	0.00	32.60	1	692	0.14%
2022/08/17	4	32.60	0	0.00	32.65	4	682	0.59%
2022/08/16	6	32.33	0	0.00	32.30	6	675	0.89%
2022/06/20	1	32.45	1	32.65	30.05	0	847	0.00%
2022/06/17	10	32.90	10	33.45	33.20	0	807	0.00%
2022/06/14	0	0.00	1	32.00	31.90	-1	698	-0.14%
2022/06/09	0	0.00	1	33.15	33.10	-1	675	-0.15%
2022/06/08	0	0.00	2	33.05	33.20	-2	658	-0.30%
2022/06/07	3	32.80	13	32.80	32.75	-10	627	-1.59%
2022/05/18	0	0.00	4	30.70	30.80	-4	666	-0.60%
2022/05/17	2	30.75	3	30.75	30.75	-1	674	-0.15%
2022/05/12	0	0.00	4	29.80	29.80	-4	688	-0.58%
2022/05/05	1	29.60	0	0.00	29.75	1	699	0.14%
2022/04/27	2	29.08	0	0.00	29.05	2	795	0.25%
2022/04/25	2	29.43	1	29.40	29.45	1	805	0.12%
2022/04/21	1	30.85	0	0.00	30.60	1	791	0.13%
2022/04/20	1	30.85	0	0.00	30.65	1	790	0.13%
2022/04/15	2	31.45	4	32.29	31.45	-2	807	-0.25%
2022/04/14	1	34.00	7	34.10	33.90	-6	771	-0.78%
2022/04/13	13	33.90	2	34.00	34.15	11	750	1.47%
2022/04/08	3	32.15	0	0.00	33.15	3	723	0.41%
2022/04/07	2	31.90	0	0.00	31.75	2	782	0.26%
2022/03/25	1	32.00	0	0.00	31.80	1	869	0.11%
2022/02/25	0	0.00	2	31.90	31.20	-2	792	-0.25%
2022/02/18	0	0.00	1	32.00	32.00	-1	761	-0.13%
2022/02/11	0	0.00	0.1	31.80	31.50	-0.1	768	-0.01%
2022/02/09	0	0.00	5	31.60	31.80	-5	756	-0.66%
2022/02/08	0	0.00	4	31.40	31.45	-4	745	-0.54%
2022/01/24	9	30.10	4	30.25	30.25	5	715	0.70%
2022/01/21	0	0.00	1	31.60	31.65	-1	697	-0.14%
2022/01/20	5	32.22	9	31.88	32.50	-4	672	-0.59%
2022/01/17	3	30.65	0	0.00	30.70	3	631	0.48%
2022/01/14	0	0.00	2	30.55	30.75	-2	638	-0.31%
2022/01/11	6	32.45	6	32.02	31.65	0	633	0.00%
2022/01/07	0	0.00	1	30.85	30.90	-1	608	-0.16%
2022/01/06	6	31.05	0	0.00	31.25	6	607	0.99%
2022/01/05	0	31.31	0	0.00	30.90	0	599	0.01%
2022/01/03	1	32.55	1	32.45	32.05	0	571	0.00%
2021/12/30	2.1	33.07	3	32.05	32.55	-1	545	-0.17%
2021/12/29	2	31.80	5	30.80	31.80	-3	458	-0.65%
2021/12/28	1	31.25	0	0.00	30.95	1	414	0.24%
2021/12/27	5	30.65	0	0.00	30.80	5	383	1.30%
2021/11/23	0	0.00	1	28.80	28.65	-1	387	-0.26%
2021/11/17	1	30.10	0	0.00	30.10	1	383	0.26%
2021/11/02	0	0.00	2	29.20	29.10	-2	393	-0.51%
2021/10/28	0	0.00	3	29.40	29.40	-3	444	-0.68%
2021/10/26	0	0.00	2	29.70	29.30	-2	447	-0.45%
2021/10/25	0	0.00	7	29.46	29.50	-7	448	-1.56%
2021/10/22	13	29.46	0	0.00	29.55	13	462	2.81%
2021/10/13	0	0.00	1	26.90	26.90	-1	539	-0.19%
2021/10/12	0	0.00	1	27.10	27.05	-1	552	-0.18%
2021/09/06	1	29.60	1	31.15	29.60	0	777	0.00%
2021/09/03	4	29.30	4	29.68	30.55	0	767	0.00%
2021/09/01	0	0.00	2	30.10	29.95	-2	728	-0.27%
2021/08/31	10	30.10	0	0.00	30.10	10	721	1.39%
2021/08/30	0	0.00	0	29.60	30.10	0	730	0.00%
2021/08/03	1	33.80	1	32.40	32.25	0	817	0.00%
2021/07/29	0	0.00	2	31.80	31.75	-2	849	-0.24%
2021/07/26	2	34.10	0	0.00	33.90	2	892	0.22%
2021/07/20	0.6	33.44	0	0.00	33.25	0.6	996	0.06%
2021/07/14	1	33.90	1	33.10	33.45	0	1,005	0.00%
2021/07/12	2	32.78	0	0.00	32.75	2	960	0.21%
2021/07/09	0	0.00	1	32.10	32.00	-1	929	-0.11%
2021/07/07	1	31.15	0	0.00	31.05	1	961	0.10%
2021/05/31	0	0.00	2	29.00	29.10	-2	1,810	-0.11%
2021/05/28	0	0.00	1	28.45	28.65	-1	1,836	-0.05%
2021/05/12	1	27.75	0	0.00	26.60	1	1,939	0.05%
2021/05/11	0	0.00	30	29.22	28.75	-30	1,919	-1.56%
2021/05/06	1	29.95	0	0.00	30.05	1	1,862	0.05%
2021/05/05	0	0.00	2	30.80	30.70	-2	1,858	-0.11%
2021/05/04	29	32.80	0	0.00	31.50	29	1,855	1.56%
2021/05/03	1	33.95	43	33.50	32.80	-42	1,850	-2.27%
2021/04/28	11	34.67	1	34.45	34.40	10	1,932	0.52%
2021/04/26	0	0.00	20	33.90	33.75	-20	1,902	-1.05%
2021/04/23	17	33.18	0	0.00	33.40	17	1,905	0.89%
2021/04/22	2	33.60	0	0.00	32.60	2	2,065	0.10%
2021/04/14	0	0.00	6	31.90	32.30	-6	2,324	-0.26%
2021/04/13	0	0.00	40	33.44	33.00	-40	2,441	-1.64%
2021/04/12	0	0.00	3	33.55	33.40	-3	2,437	-0.12%
2021/04/09	2	34.43	2	34.48	34.25	0	2,416	0.00%
2021/04/08	75	34.98	19	34.97	35.10	56	2,375	2.36%
2021/04/07	24	33.60	25	33.41	34.00	-1	2,198	-0.05%
2021/04/06	10	33.39	33	33.12	33.60	-23	2,175	-1.06%
2021/04/01	8	33.36	22.2	34.35	33.25	-14.2	2,205	-0.64%
2021/03/31	38	32.35	1	32.35	32.55	37	2,127	1.74%
2021/03/25	0	0.00	3	31.70	31.55	-3	2,087	-0.14%
2021/03/24	1	31.80	6	31.74	31.65	-5	2,082	-0.24%
2021/03/23	6	32.05	0	0.00	31.80	6	2,079	0.29%
2021/03/22	0	0.00	5	31.94	32.05	-5	2,070	-0.24%
2021/03/19	0	0.00	1	32.05	32.05	-1	2,054	-0.05%
2021/03/18	16	33.06	80	33.03	32.50	-64	2,037	-3.14%
2021/03/17	5	32.30	3	32.30	32.95	2	1,942	0.10%
2021/03/16	6.2	32.46	0	0.00	32.05	6.2	1,922	0.32%
2021/03/15	2	32.00	2	31.95	31.90	0	1,898	0.00%
2021/03/12	8	31.80	57	31.72	32.05	-49	1,893	-2.59%
2021/03/11	36	32.15	0	0.00	31.95	36	1,889	1.90%
2021/03/10	7	31.78	12	31.62	31.95	-5	1,875	-0.27%
2021/03/09	9	31.56	25	31.20	31.30	-16	1,855	-0.86%
2021/03/08	9	31.73	16	31.15	31.45	-7	1,801	-0.39%
2021/03/05	51	31.71	14	31.27	32.20	37	1,775	2.08%
2021/03/04	28	31.61	11	31.42	31.40	17	1,748	0.97%
2021/03/03	50	31.67	7	31.51	31.70	43	1,749	2.46%
2021/03/02	23	32.02	4	31.53	32.20	19	1,720	1.10%
2021/02/26	0	0.00	47	31.23	31.05	-47	1,672	-2.81%
2021/02/25	5	31.51	23	30.94	30.90	-18	1,658	-1.09%
2021/02/24	5	31.85	6	31.33	31.00	-1	1,659	-0.06%
2021/02/23	30	32.16	2	31.80	31.80	28	1,647	1.70%
2021/02/22	5	31.50	0	0.00	31.45	5	1,593	0.31%
2021/02/19	0	0.00	17	30.29	30.80	-17	1,577	-1.08%
2021/02/18	4	30.50	1	30.80	30.65	3	1,573	0.19%
2021/02/05	43	29.33	11	29.15	29.25	32	1,551	2.06%
2021/02/04	8	29.15	0	0.00	29.00	8	1,548	0.52%
2021/02/03	10	29.23	0	0.00	29.10	10	1,550	0.64%
2021/02/02	3	29.20	0	0.00	29.10	3	1,554	0.19%
2021/01/29	10	30.70	20	29.73	29.35	-10	1,540	-0.65%
2021/01/28	0	0.00	12	29.85	29.95	-12	1,526	-0.79%
2021/01/27	2	30.53	8	30.20	30.45	-6	1,514	-0.40%
2021/01/26	5	31.32	2	30.60	30.60	3	1,501	0.20%
2021/01/25	26	31.53	0	0.00	31.25	26	1,486	1.75%
2021/01/22	10.1	32.44	10	32.13	32.00	0.1	1,463	0.01%
2021/01/21	4	32.35	3	33.07	33.50	1	1,417	0.07%
2021/01/18	10	32.05	0	0.00	32.60	10	1,251	0.80%
2021/01/15	12	34.15	10	33.45	33.35	2	1,210	0.17%
2021/01/13	6	33.53	5	33.50	32.95	1	1,015	0.10%
2021/01/11	1	32.70	3	32.80	31.95	-2	789	-0.25%
2021/01/06	7	33.11	1	32.10	31.55	6	716	0.84%
2020/12/29	0	0.00	8	29.65	29.65	-8	512	-1.56%
2020/12/28	2	29.25	2	29.45	30.00	0	499	0.00%
2020/12/24	0	0.00	1	27.85	27.75	-1	412	-0.24%
2020/12/22	0	0.00	4	27.95	27.75	-4	415	-0.96%
2020/12/14	2	27.80	0	0.00	27.85	2	438	0.46%
2020/12/10	0	0.00	4	28.45	28.45	-4	451	-0.89%
2020/11/17	4	26.90	0	0.00	27.00	4	718	0.56%
2020/09/22	0	0.00	1	28.35	28.05	-1	2,604	-0.04%
2020/09/21	0	0.00	1	28.55	28.60	-1	2,601	-0.04%
2020/09/15	4	29.00	1	28.95	28.95	3	2,583	0.12%
2020/09/08	1	28.00	0	0.00	28.10	1	2,554	0.04%
2020/09/01	0	0.00	1	27.95	28.00	-1	2,605	-0.04%
2020/08/31	1	28.55	0	0.00	28.40	1	2,602	0.04%
2020/08/28	0	0.00	1	29.35	29.30	-1	2,602	-0.04%
2020/08/27	3.3	30.96	2	30.00	30.10	1.3	2,618	0.05%
2020/08/26	22	31.88	22	32.19	31.90	0	2,571	0.00%
2020/08/25	1	31.80	2	31.80	31.50	-1	2,503	-0.04%
2020/08/21	0	0.00	2	30.18	30.15	-2	2,469	-0.08%
2020/08/20	1	30.45	0	0.00	29.20	1	2,457	0.04%
2020/08/19	1	33.25	14	33.04	33.00	-13	2,392	-0.54%
2020/08/18	4	32.78	3	32.30	33.10	1	2,345	0.04%
2020/08/17	10	33.15	10	32.90	32.90	0	2,303	0.00%
2020/08/13	0	0.00	3	32.00	32.05	-3	2,309	-0.13%
2020/08/12	1	32.00	6	32.04	31.85	-5	2,312	-0.22%
2020/08/10	14	32.71	0	0.00	32.70	14	2,299	0.61%
2020/08/06	3	33.25	9	33.17	33.15	-6	2,277	-0.26%
2020/08/05	14	33.89	18	34.23	33.60	-4	2,251	-0.18%
2020/08/04	0	0.00	2	32.48	32.30	-2	2,108	-0.09%
2020/08/03	2	32.68	1	32.55	32.40	1	2,102	0.05%
2020/07/31	4	32.76	3	33.00	32.85	1	2,096	0.05%
2020/07/30	17	33.07	0	0.00	33.00	17	2,105	0.81%
2020/07/29	0	0.00	7	32.04	32.15	-7	2,068	-0.34%
2020/07/28	6	32.85	6	33.43	31.90	0	2,055	0.00%
2020/07/27	6	32.98	6	33.13	33.00	0	2,020	0.00%
2020/07/24	7	33.19	11	33.90	33.05	-4	1,975	-0.20%
2020/07/23	1	33.20	0	0.00	34.00	1	1,914	0.05%
2020/07/21	0	0.00	5	32.49	32.30	-5	1,769	-0.28%
2020/07/17	14	32.54	9	32.53	31.70	5	1,724	0.29%
2020/07/16	0	0.00	4	31.63	31.60	-4	1,597	-0.25%
2020/07/15	1	32.50	0	0.00	32.15	1	1,600	0.06%
2020/07/14	13	33.78	6	33.74	33.25	7	1,579	0.44%
2020/07/13	6	31.80	11	31.75	31.85	-5	1,312	-0.38%
2020/07/10	0	0.00	5	31.15	31.50	-5	1,199	-0.42%
2020/07/09	2	30.95	0	0.00	30.95	2	1,117	0.18%
2020/07/08	0	0.00	13	28.87	29.10	-13	1,054	-1.23%
2020/07/07	21	29.03	30	28.87	28.80	-9	1,044	-0.86%
2020/07/06	30	30.32	6	30.45	30.50	24	993	2.41%
2020/07/03	5	27.95	0	0.00	27.75	5	854	0.58%
2020/06/30	0	0.00	2	27.08	27.15	-2	830	-0.24%
2020/06/22	0	0.00	1	27.15	27.40	-1	836	-0.12%
2020/06/12	3	26.93	22	27.03	26.95	-19	886	-2.14%
2020/06/11	0	0.00	1	27.80	27.65	-1	886	-0.11%
2020/06/10	11	27.54	0	0.00	27.10	11	852	1.29%
2020/06/09	2	27.60	0	0.00	27.55	2	860	0.23%
2020/06/05	5	28.20	3	28.05	28.05	2	867	0.23%
2020/06/04	8	27.84	3	27.75	28.60	5	863	0.58%
2020/06/03	6	27.59	2	27.95	28.30	4	835	0.48%
2020/06/02	3	26.75	0	0.00	26.70	3	767	0.39%
2020/05/20	1	26.50	1	26.35	25.80	0	829	0.00%
2020/04/21	7	26.16	7	26.07	25.25	0	907	0.00%
2020/04/20	0	0.00	2	25.05	26.00	-2	909	-0.22%
2020/03/18	1	21.50	0	0.00	21.10	1	1,635	0.06%
2020/02/27	2	29.83	2	29.40	28.60	0	1,718	0.00%
2020/02/24	1	29.90	0	0.00	30.15	1	1,657	0.06%
2020/02/20	0	0.00	3	30.85	30.50	-3	1,643	-0.18%
2020/02/19	3	30.55	3	30.70	30.40	0	1,640	0.00%
2020/02/18	3	30.75	0	0.00	30.50	3	1,634	0.18%
2020/02/17	4	29.84	4	30.09	30.45	0	1,621	0.00%
2020/02/14	4	30.65	4	30.79	30.85	0	1,599	0.00%
2020/01/30	0	0.00	10	30.50	29.85	-10	1,501	-0.67%
2020/01/20	10	33.15	0	0.00	32.70	10	1,475	0.68%
2020/01/17	0	0.00	1	32.65	32.40	-1	1,443	-0.07%
2020/01/16	1	32.20	0	0.00	32.10	1	1,433	0.07%
2020/01/14	5	32.77	8	32.93	32.70	-3	1,428	-0.21%
2020/01/13	5	31.97	13	32.18	32.70	-8	1,433	-0.56%
2020/01/10	1	30.50	0	0.00	30.50	1	1,410	0.07%
2020/01/09	3	30.57	3	30.75	30.65	0	1,404	0.00%
2020/01/08	3	30.70	3	30.88	30.35	0	1,398	0.00%
2020/01/03	3	31.88	0	0.00	31.35	3	1,357	0.22%
2020/01/02	6	31.90	9	32.21	32.00	-3	1,340	-0.22%
2019/12/31	2	31.65	0	0.00	31.45	2	1,315	0.15%
2019/12/30	7	31.77	0	0.00	31.70	7	1,299	0.54%
2019/12/26	0	0.00	4	31.60	31.85	-4	1,282	-0.31%
2019/12/24	2	32.75	7	32.61	32.00	-5	1,226	-0.41%
2019/12/23	19	33.27	7	33.43	33.15	12	1,167	1.03%
2019/12/20	2	32.70	5	32.79	32.70	-3	1,084	-0.28%
2019/12/19	104	32.95	96	33.39	32.80	8	1,011	0.79%	大買/
2019/12/18	1	30.30	2	29.90	31.05	-1	677	-0.15%
2019/12/13	2	29.60	0	0.00	28.85	2	551	0.36%
2019/12/12	31	29.48	30	29.42	29.50	1	495	0.20%
2019/12/09	0	0.00	1	25.85	25.75	-1	287	-0.35%
2019/12/04	1	25.55	0	0.00	25.60	1	280	0.36%
2019/10/21	1	26.45	0	0.00	26.35	1	270	0.37%
2019/10/18	1	25.70	0	0.00	25.15	1	218	0.46%
2019/07/25	1	28.70	1	29.00	28.95	0	315	0.00%
2019/05/22	0	0.00	8	28.00	27.70	-8	442	-1.81%
2019/05/17	0	0.00	1	28.30	28.30	-1	472	-0.21%
2019/05/16	3	29.23	3	29.07	29.35	0	453	0.00%
2019/05/15	5	29.59	0	0.00	29.60	5	443	1.13%
2019/05/14	4	29.91	0	0.00	29.95	4	418	0.96%
2019/03/27	0	0.00	2	29.50	29.00	-2	287	-0.70%
2019/03/11	0	0.00	2	28.30	28.30	-2	272	-0.73%
2019/03/05	2	29.60	17	29.63	29.25	-15	273	-5.48%
2019/03/04	4	29.63	0	0.00	30.00	4	248	1.61%
2019/02/18	3	27.85	0	0.00	28.05	3	169	1.77%
2018/12/03	7	27.64	0	0.00	28.00	7	229	3.05%
2018/11/29	0	0.00	2	27.08	27.15	-2	229	-0.87%
2018/10/09	2	28.90	0	0.00	28.80	2	587	0.34%
2018/10/05	0	0.00	1	29.35	29.50	-1	589	-0.17%
2018/09/26	1	31.30	0	0.00	31.30	1	608	0.16%
2018/08/30	7	33.89	4	33.70	33.95	3	662	0.45%
2018/08/29	3	33.37	0	0.00	33.45	3	542	0.55%
2018/08/02	0	0.00	2	32.95	33.10	-2	797	-0.25%
2018/08/01	0	0.00	5	33.00	33.00	-5	791	-0.63%
2018/07/09	10	31.95	0	0.00	31.75	10	1,328	0.75%
2018/06/14	0	0.00	1	34.95	34.75	-1	1,934	-0.05%
2018/06/13	1	35.00	1	35.00	35.00	0	1,949	0.00%
2018/05/30	0	0.00	5	34.15	34.10	-5	1,957	-0.26%
2018/05/16	1	36.20	1	36.40	35.00	0	1,988	0.00%
2018/05/15	1	38.05	8	38.04	37.65	-7	1,899	-0.37%
2018/05/14	0	0.00	1	38.10	37.80	-1	1,873	-0.05%
2018/05/10	0	0.00	6	37.36	37.60	-6	1,817	-0.33%
2018/05/08	0	0.00	1	37.40	37.05	-1	1,786	-0.06%
2018/05/04	2	37.65	0	0.00	37.55	2	1,751	0.11%
2018/04/26	1	37.60	2	36.90	36.50	-1	1,674	-0.06%
2018/04/25	1	36.50	0	0.00	36.45	1	1,621	0.06%
2018/04/24	0	0.00	1	36.00	36.20	-1	1,622	-0.06%
2018/04/23	1	36.60	0	0.00	37.15	1	1,604	0.06%
2018/04/20	8	35.90	7	36.53	37.30	1	1,577	0.06%
2018/04/18	3	36.30	0	0.00	36.20	3	1,544	0.19%
2018/04/16	10	37.00	8	36.76	36.55	2	1,575	0.13%
2018/04/13	18	38.73	14	38.72	37.80	4	1,560	0.26%
2018/04/11	0	0.00	2	36.95	37.10	-2	1,532	-0.13%
2018/04/10	0	0.00	2	36.75	36.75	-2	1,671	-0.12%
2018/04/09	3	36.03	0	0.00	36.20	3	1,743	0.17%
2018/04/03	1	35.60	0	0.00	35.60	1	1,732	0.06%
2018/04/02	1	36.80	0	0.00	36.60	1	1,738	0.06%
2018/03/31	5	36.65	5	36.75	36.95	0	1,713	0.00%
2018/03/26	1	35.95	0	0.00	35.40	1	1,593	0.06%
2018/03/23	0	0.00	3	35.20	35.20	-3	1,564	-0.19%
2018/03/22	0	0.00	11	36.17	36.10	-11	1,534	-0.72%
2018/03/21	4	37.63	5	37.14	37.15	-1	1,511	-0.07%
2018/03/20	4	36.85	0	0.00	37.70	4	1,448	0.28%
2018/03/16	0	0.00	2	35.05	35.00	-2	1,319	-0.15%
2018/03/13	0	0.00	1	36.50	36.00	-1	1,408	-0.07%
2018/03/06	0	0.00	0.2	34.25	34.20	-0.2	1,392	-0.01%
2018/02/27	1	35.35	0	0.00	35.10	1	1,452	0.07%
2018/02/26	1	35.50	1	35.80	35.30	0	1,454	0.00%
2018/02/23	2	36.05	11	36.16	35.60	-9	1,457	-0.62%
2018/02/09	10	32.10	0	0.00	32.05	10	1,423	0.70%
2018/02/06	0	0.00	21	31.55	31.65	-21	1,505	-1.39%
2018/01/30	1	35.05	0	0.00	34.50	1	1,626	0.06%
2018/01/17	1	36.05	0	0.00	36.00	1	2,382	0.04%
2018/01/16	1	36.05	1	36.75	36.40	0	2,389	0.00%
2018/01/12	0	0.00	1	36.75	36.30	-1	2,404	-0.04%
2018/01/11	1	36.10	1	36.20	36.80	0	2,404	0.00%
2018/01/08	1	37.00	10	36.85	36.75	-9	2,507	-0.36%
2018/01/05	20	38.40	21	37.85	38.20	-1	2,569	-0.04%
2018/01/04	27	36.81	25	37.17	37.60	2	2,449	0.08%
2018/01/03	3	35.40	0	0.00	36.40	3	2,350	0.13%