訊達 (6140)-臺銀-臺中券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
29.15
漲跌
▼0.75
漲幅
-2.51%
成交量
886張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	29.20	0	0.00	28.55	1	3,662	0.03%
2024/04/25	1	29.80	0	0.00	28.25	1	3,905	0.03%
2024/04/19	0	0.00	1	26.60	27.80	-1	4,743	-0.02%
2024/04/18	0	0.00	1	28.65	28.60	-1	5,120	-0.02%
2024/04/17	0	0.00	1	28.40	28.75	-1	5,358	-0.02%
2024/04/16	1	27.30	0	0.00	27.65	1	5,881	0.02%
2024/04/12	1	30.65	0	0.00	30.40	1	6,578	0.02%
2024/04/11	0	0.00	1	29.50	29.90	-1	6,764	-0.01%
2024/04/10	0	0.00	1	30.00	30.10	-1	7,430	-0.01%
2024/04/09	1	31.00	0	0.00	30.80	1	7,716	0.01%
2024/04/08	1	30.75	0	0.00	30.60	1	7,844	0.01%
2024/03/22	0	0.00	0.3	30.30	30.20	-0.3	8,293	0.00%
2024/03/15	0	0.00	10	30.90	30.20	-10	8,641	-0.12%
2024/03/13	3	31.43	9	31.64	31.05	-6	8,780	-0.07%
2024/03/12	5	34.53	1	34.60	34.45	4	8,833	0.05%
2024/03/11	12	38.45	12	38.11	38.25	0	8,835	0.00%
2024/03/08	2	37.28	2	37.10	37.10	0	8,837	0.00%
2024/03/07	4	40.13	2	39.10	38.10	2	8,808	0.02%
2024/03/06	6	40.86	0	0.00	40.25	6	8,775	0.07%
2024/03/05	2	39.55	2	39.20	39.20	0	8,718	0.00%
2024/03/04	1	38.20	3	38.90	38.90	-2	8,693	-0.02%
2024/03/01	1	37.70	1	37.70	37.45	0	8,663	0.00%
2024/02/29	3	37.10	3	37.10	37.05	0	8,648	0.00%
2024/02/27	4	38.79	1	38.50	37.90	3	8,614	0.03%
2024/02/26	0	0.00	1	40.40	40.35	-1	8,576	-0.01%
2024/02/23	5	40.84	14	40.14	39.90	-9	8,553	-0.11%
2024/02/22	15	38.60	3	40.32	39.95	12	8,440	0.14%
2024/02/21	5.3	38.78	3	38.97	39.20	2.3	8,387	0.03%
2024/02/20	20	40.25	22	39.10	38.55	-2	8,359	-0.02%
2024/02/19	3	39.68	0	0.00	39.55	3	8,320	0.04%
2024/02/16	13	41.42	31	40.58	39.95	-18	8,279	-0.22%
2024/02/15	1	39.80	1	38.80	39.85	0	8,168	0.00%
2024/02/05	2	40.78	4	40.25	39.90	-2	8,135	-0.02%
2024/02/02	1	42.90	2	41.75	41.40	-1	8,056	-0.01%
2024/02/01	3	43.20	2	43.28	42.75	1	7,994	0.01%
2024/01/31	10	44.73	2	44.90	45.00	8	7,911	0.10%
2024/01/30	9.2	44.29	7	44.26	44.15	2.2	7,744	0.03%
2024/01/29	7	46.81	5	47.26	46.00	2	7,579	0.03%
2024/01/26	15	49.28	13	49.62	48.25	2	7,466	0.03%
2024/01/25	34	49.24	21	49.27	47.25	13	7,185	0.18%
2024/01/24	13	48.22	4	48.68	48.40	9	6,916	0.13%
2024/01/23	26	51.37	20	51.58	49.30	6	6,673	0.09%
2024/01/22	3	47.65	14	48.29	49.40	-11	6,033	-0.18%
2024/01/19	8	43.56	19	43.72	44.95	-11	5,691	-0.19%
2024/01/18	27	40.92	47	40.74	40.90	-20	5,439	-0.37%
2024/01/17	15	41.80	11	42.30	41.15	4	5,281	0.08%
2024/01/16	13	43.91	7	43.48	41.20	6	4,996	0.12%
2024/01/15	22	44.48	14	45.38	45.75	8	4,764	0.17%
2024/01/12	31	41.73	19	41.30	41.60	12	4,552	0.26%
2024/01/11	26	41.24	23	41.85	42.00	3	4,165	0.07%
2024/01/10	18	36.48	21	37.71	38.20	-3	3,922	-0.08%
2024/01/09	9	32.47	14	33.86	34.75	-5	3,392	-0.15%
2024/01/08	40	32.58	31	33.32	31.60	9	2,979	0.30%
2024/01/05	7	30.51	8	30.33	30.95	-1	2,674	-0.04%
2024/01/04	63	32.44	70	32.22	29.60	-7	2,480	-0.28%
2024/01/03	9	30.79	10	32.16	32.85	-1	1,806	-0.06%
2024/01/02	3	29.22	3.1	29.08	29.90	-0.1	1,508	-0.01%
2023/12/29	2	26.08	4.2	26.69	27.20	-2.2	1,360	-0.16%
2023/12/28	1	24.55	0	0.00	24.75	1	1,285	0.08%
2023/12/26	2	24.45	0	0.00	24.50	2	1,234	0.16%
2023/12/25	2	24.75	6	25.15	24.65	-4	1,222	-0.33%
2023/12/22	1	25.50	0	0.00	26.05	1	1,181	0.08%
2023/12/21	9	26.43	1	26.35	26.00	8	1,148	0.70%
2023/12/20	3	26.05	4	26.20	26.35	-1	1,050	-0.10%
2023/12/19	5	25.93	10	25.89	25.50	-5	924	-0.54%
2023/12/18	4	25.78	2	25.75	25.85	2	812	0.25%
2023/12/15	2	25.55	2	25.43	25.40	0	690	0.00%
2023/12/14	1	25.25	1	24.90	25.25	0	602	0.00%
2023/12/13	1	24.35	0.3	23.85	24.00	0.7	529	0.13%
2023/12/11	0	0.00	3.3	25.00	25.00	-3.3	419	-0.79%
2023/12/08	0	0.00	1.1	25.34	25.50	-1.1	348	-0.32%
2023/12/07	0	0.00	5.1	23.30	23.90	-5.1	232	-2.19%
2023/11/20	1	19.00	0	0.00	19.05	1	86	1.15%
2023/09/26	2	19.00	0	0.00	19.40	2	256	0.78%
2023/09/06	3	19.20	0	0.00	19.00	3	357	0.84%
2023/08/23	0	0.00	10	19.50	20.00	-10	391	-2.56%
2023/08/16	0	0.00	5	20.35	20.30	-5	408	-1.23%
2023/08/15	0	0.00	5	20.25	20.05	-5	414	-1.21%
2023/08/11	1	20.35	6	20.35	20.40	-5	431	-1.16%
2023/07/25	0	0.00	2	20.50	20.90	-2	567	-0.35%
2023/07/18	12	21.23	1	20.85	20.60	11	654	1.68%
2023/07/17	0	0.00	1	21.95	21.85	-1	662	-0.15%
2023/07/12	1	22.00	2	22.05	21.90	-1	778	-0.13%
2023/07/11	2	22.48	10	22.03	22.50	-8	830	-0.96%
2023/07/05	0	0.00	0.1	20.85	20.95	-0.1	892	-0.01%
2023/07/04	0	0.00	1	20.90	20.85	-1	898	-0.11%
2023/06/26	0	0.00	9	20.60	20.65	-9	1,077	-0.84%
2023/06/21	0	0.00	8	20.75	20.90	-8	1,094	-0.73%
2023/06/20	0.1	20.90	0	0.00	20.75	0.1	1,112	0.01%
2023/06/19	0	0.00	6	21.00	21.00	-6	1,188	-0.50%
2023/06/16	0	0.00	1	21.15	20.90	-1	1,285	-0.08%
2023/06/15	1	21.75	10	21.75	21.30	-9	1,299	-0.69%
2023/06/14	11	21.82	3	21.65	21.25	8	1,298	0.62%
2023/06/13	5	21.60	0	0.00	21.55	5	1,276	0.39%
2023/06/12	3	20.07	0	0.00	20.10	3	1,258	0.24%
2023/06/09	2	20.28	2	20.20	20.25	0	1,259	0.00%
2023/06/05	0	21.70	5	21.23	21.40	-5	1,292	-0.38%
2023/06/02	0	0.00	12	20.99	20.85	-12	1,290	-0.93%
2023/05/26	0	0.00	1	20.80	20.45	-1	1,367	-0.07%
2023/05/25	2	20.60	1	20.85	20.75	1	1,391	0.07%
2023/05/23	2	20.65	1	20.65	20.80	1	1,390	0.07%
2023/05/19	1	21.40	0	0.00	20.40	1	1,388	0.07%
2023/05/17	1	20.60	0	0.00	20.70	1	1,370	0.07%
2023/05/16	4	20.44	0	0.00	20.30	4	1,376	0.29%
2023/05/15	10	20.64	0	0.00	20.50	10	1,372	0.73%
2023/05/11	2	20.00	0	0.00	20.05	2	1,361	0.15%
2023/05/09	12	21.40	31	21.22	20.85	-19	1,347	-1.41%
2023/05/08	6	22.28	5	22.63	22.40	1	1,328	0.08%
2023/05/05	15	22.57	2	22.23	22.15	13	1,312	0.99%
2023/05/04	10	22.90	15	23.13	23.15	-5	1,293	-0.39%
2023/05/03	26	22.67	1	22.65	22.40	25	1,271	1.97%
2023/05/02	1	23.30	15	22.50	22.80	-14	1,256	-1.11%
2023/04/28	2	21.78	2	22.15	22.60	0	1,230	0.00%
2023/04/27	16	21.66	0	0.00	21.30	16	1,194	1.34%
2023/04/26	2	22.15	1	21.25	21.30	1	1,179	0.08%
2023/04/25	0	0.00	14	21.35	22.45	-14	1,158	-1.21%
2023/04/21	8	23.19	15	22.80	22.10	-7	1,115	-0.63%
2023/04/20	11	23.44	5	22.94	22.55	6	1,087	0.55%
2023/04/19	4	23.66	9	23.52	23.00	-5	1,067	-0.47%
2023/04/18	21	23.39	2	23.25	22.75	19	1,042	1.82%
2023/04/17	5	24.75	13	24.51	24.10	-8	1,012	-0.79%
2023/04/14	19	21.82	0	0.00	23.55	19	928	2.05%
2023/04/13	1	22.50	12	22.30	21.45	-11	861	-1.28%
2023/04/12	3	22.32	5	22.32	22.00	-2	829	-0.24%
2023/04/11	9	21.46	18	21.48	21.20	-9	788	-1.14%
2023/04/10	8	21.00	0	0.00	20.90	8	766	1.04%
2023/03/30	1	20.70	1	20.30	20.40	0	729	0.00%
2023/03/29	1	21.15	3.1	21.48	20.55	-2.1	717	-0.29%
2023/03/28	14.1	21.51	6	21.74	21.25	8.1	689	1.17%
2023/03/24	2	21.70	2	22.05	21.40	0	563	0.00%
2023/03/22	15	22.00	2	22.25	22.15	13	525	2.47%
2023/03/21	16	20.95	11	21.47	21.85	5	448	1.11%
2023/03/20	0	0.00	1	19.90	19.90	-1	347	-0.29%
2023/03/16	0	0.00	3	17.90	17.90	-3	323	-0.93%
2023/03/09	3	20.80	3	20.50	19.35	0	304	0.00%
2023/03/08	3	20.73	5	20.45	20.45	-2	294	-0.68%
2023/03/07	0	0.00	1	20.20	20.00	-1	277	-0.36%
2023/03/06	9	20.86	3	20.73	20.50	6	271	2.21%
2023/03/03	0	0.00	2	20.15	20.15	-2	212	-0.94%
2023/02/15	2	17.60	0	0.00	17.50	2	178	1.12%
2023/02/14	0	0.00	1	17.80	17.70	-1	203	-0.49%
2023/02/09	0	0.00	1	16.90	17.00	-1	223	-0.45%
2023/02/08	1	16.70	0	0.00	16.85	1	224	0.45%
2023/02/03	0	0.00	1	17.05	17.00	-1	231	-0.43%
2023/02/02	0	0.00	2	16.80	17.10	-2	233	-0.86%
2022/12/30	1	16.50	0	0.00	16.40	1	273	0.37%
2022/12/28	1	16.50	0	0.00	16.45	1	281	0.36%
2022/12/21	1	17.10	0	0.00	17.10	1	314	0.32%
2022/12/14	0	0.00	1	17.60	17.50	-1	367	-0.27%
2022/12/07	1	17.20	0	0.00	17.15	1	539	0.19%
2022/12/05	0.8	17.60	0	0.00	17.70	0.8	589	0.14%
2022/11/07	0	0.00	1	16.70	16.40	-1	511	-0.20%
2022/11/03	1	16.05	0	0.00	16.10	1	516	0.19%
2022/11/01	0	0.00	1	16.70	16.05	-1	559	-0.18%
2022/10/25	0.8	15.60	0	0.00	15.60	0.8	556	0.14%
2022/10/14	0	0.00	1	15.25	15.80	-1	546	-0.18%
2022/10/05	1	17.80	0	0.00	17.40	1	533	0.19%
2022/10/03	0	0.00	1	17.80	17.50	-1	538	-0.19%
2022/09/23	1	19.75	0	0.00	18.50	1	614	0.16%
2022/09/21	0	0.00	1	19.55	19.45	-1	688	-0.15%
2022/09/20	0	0.00	1	20.05	20.10	-1	765	-0.13%
2022/09/19	12	21.98	8	20.33	20.00	4	747	0.54%
2022/09/16	2	21.10	3	21.50	22.15	-1	672	-0.15%
2022/09/15	0	0.00	1	22.25	20.15	-1	638	-0.16%
2022/08/29	0	0.00	2	18.80	18.80	-2	533	-0.37%
2022/08/22	0	0.00	5	18.55	18.60	-5	522	-0.96%
2022/08/18	6	18.08	0	0.00	18.20	6	514	1.17%
2022/08/15	10	17.98	10	17.85	17.85	0	511	0.00%
2022/08/12	2	18.20	0	0.00	18.05	2	508	0.39%
2022/08/09	11	18.60	13	18.90	18.05	-2	502	-0.40%
2022/08/08	0	0.00	1	16.60	17.80	-1	466	-0.21%
2022/07/22	0	0.00	2	16.50	16.30	-2	450	-0.44%
2022/07/21	2	16.20	0	0.00	16.20	2	450	0.44%
2022/07/19	0	0.00	9	16.12	16.15	-9	457	-1.97%
2022/07/18	1	16.20	0	0.00	16.15	1	482	0.21%
2022/07/11	0	0.00	2	16.50	16.25	-2	473	-0.42%
2022/07/08	2	16.35	0	0.00	16.30	2	465	0.43%
2022/07/07	0	0.00	2	17.05	17.40	-2	423	-0.47%
2022/07/05	3	19.38	0	0.00	19.00	3	395	0.76%
2022/07/04	1	19.65	0	0.00	19.40	1	378	0.26%
2022/07/01	11	20.18	8	20.13	19.45	3	366	0.82%
2022/06/30	6	20.83	5	20.90	19.50	1	336	0.30%
2022/06/29	5	20.38	4	19.38	20.70	1	290	0.34%
2022/06/28	1	19.90	2	20.50	18.85	-1	234	-0.43%
2022/06/23	0	0.00	1	17.15	16.80	-1	136	-0.73%
2022/06/21	1	16.80	0	0.00	16.65	1	146	0.68%
2022/06/17	0	0.00	2	16.65	16.70	-2	145	-1.37%
2022/06/15	1	17.40	0	0.00	17.20	1	144	0.69%
2022/05/10	0	0.00	1	16.40	16.45	-1	150	-0.66%
2022/05/06	1	16.25	0	0.00	16.35	1	149	0.67%
2022/04/22	3	19.02	1	19.80	18.70	2	148	1.35%
2022/04/21	0	0.00	2	18.75	18.75	-2	124	-1.61%
2022/03/18	0	0.00	1	16.85	16.90	-1	144	-0.69%
2022/03/16	1	16.35	1	16.70	16.35	0	171	0.00%
2022/03/15	1	16.60	0	0.00	16.40	1	180	0.56%
2022/03/14	0	0.00	2	17.00	17.05	-2	188	-1.06%
2022/03/11	2	16.80	2	17.00	16.95	0	198	0.00%
2021/12/22	0	0.00	1	19.25	19.30	-1	852	-0.12%
2021/12/15	0	0.00	1	18.70	19.35	-1	956	-0.10%
2021/12/13	1	19.85	0	0.00	19.45	1	946	0.11%
2021/12/10	2	19.70	1	19.60	19.60	1	940	0.11%
2021/12/09	7	21.55	0	0.00	21.25	7	919	0.76%
2021/12/08	0	0.00	1	21.75	21.85	-1	910	-0.11%
2021/12/07	1	22.40	0	0.00	21.50	1	902	0.11%
2021/12/06	1	21.65	6	21.53	22.15	-5	890	-0.56%
2021/12/03	4	20.85	0	0.00	21.20	4	875	0.46%
2021/12/02	2	20.70	5	21.47	20.70	-3	870	-0.34%
2021/12/01	3	20.88	0	0.00	20.85	3	859	0.35%
2021/11/30	2	21.30	2	21.35	21.50	0	850	0.00%
2021/11/29	5	21.17	6	21.40	21.20	-1	841	-0.12%
2021/11/26	3	21.37	1	20.80	21.10	2	825	0.24%
2021/11/25	2	24.20	0	0.00	23.05	2	792	0.25%
2021/11/24	2	24.73	49	23.21	23.80	-47	757	-6.20%
2021/11/23	42	22.15	8	21.56	23.10	34	648	5.24%
2021/11/22	12	21.61	0	0.00	21.00	12	609	1.97%
2021/11/19	0	0.00	8	21.26	22.10	-8	584	-1.37%
2021/11/18	0	0.00	2	21.25	20.10	-2	549	-0.36%
2021/11/17	5	21.66	0	0.00	21.50	5	562	0.89%
2021/11/16	18	23.36	14	21.91	22.50	4	571	0.70%
2021/11/15	1	22.55	12	22.62	22.65	-11	427	-2.57%
2021/11/11	1	18.30	35	18.75	18.75	-34	350	-9.70%
2021/11/05	0	0.00	1	16.60	16.50	-1	308	-0.32%
2021/09/28	4	16.20	4	17.25	15.60	0	252	0.00%
2021/09/27	7	15.80	0	0.00	15.80	7	183	3.80%
2021/09/24	2	16.05	3	16.42	16.10	-1	179	-0.56%
2021/09/23	0	0.00	5	16.55	16.65	-5	159	-3.13%
2021/08/23	6	15.55	6	16.43	16.40	0	133	0.00%
2021/08/20	0	0.00	1	15.00	16.00	-1	104	-0.95%
2021/06/18	2	15.10	0	0.00	15.35	2	209	0.96%
2021/05/21	0	0.00	16	13.55	13.50	-16	236	-6.78%
2021/05/04	8	16.98	0	0.00	17.25	8	215	3.71%
2021/04/23	5	18.70	0	0.00	18.85	5	217	2.30%
2021/04/14	6	19.10	0	0.00	19.05	6	236	2.54%
2021/03/31	2	18.95	0	0.00	18.90	2	283	0.70%
2021/03/25	5	19.25	0	0.00	19.20	5	296	1.69%
2021/03/24	5	19.65	0	0.00	19.70	5	298	1.68%
2021/03/23	5	20.10	0	0.00	20.10	5	301	1.66%
2021/03/22	1	21.30	14	21.11	22.30	-13	273	-4.76%
2021/03/12	2	19.20	0	0.00	19.30	2	376	0.53%
2021/03/11	2	19.20	0	0.00	19.40	2	390	0.51%
2021/03/09	2	19.30	0	0.00	19.75	2	399	0.50%
2021/03/04	1	19.90	0	0.00	19.90	1	406	0.25%
2021/03/02	2	20.00	0	0.00	20.05	2	411	0.49%
2021/02/25	1	20.00	0	0.00	20.05	1	418	0.24%
2021/02/24	1	20.10	0	0.00	20.10	1	421	0.24%
2021/02/23	3	20.15	0	0.00	20.10	3	424	0.71%
2021/01/18	0	0.00	0	19.90	20.05	0	541	0.00%
2021/01/05	0	0.00	1	22.10	22.20	-1	721	-0.14%
2021/01/04	48	22.25	1	22.25	22.20	47	746	6.29%
2020/12/30	0	0.00	3	23.20	23.05	-3	746	-0.40%
2020/12/29	10	21.80	0	0.00	21.95	10	736	1.36%
2020/12/28	0	0.00	2	22.15	22.00	-2	734	-0.27%
2020/12/25	0	0.00	2	22.63	22.60	-2	730	-0.27%
2020/12/22	1	21.55	0	0.00	20.80	1	738	0.14%
2020/12/21	4	21.64	0	0.00	21.60	4	750	0.53%
2020/12/15	3	24.30	0	0.00	22.10	3	780	0.38%
2020/12/14	0	0.00	2	23.80	24.20	-2	751	-0.27%
2020/12/07	1	19.70	0	0.00	19.80	1	821	0.12%
2020/11/09	1	23.80	0	0.00	23.50	1	1,314	0.08%
2020/11/05	0	0.00	5	23.51	23.60	-5	1,551	-0.32%
2020/11/04	0	0.00	1	23.20	23.20	-1	1,614	-0.06%
2020/11/02	1	23.05	0	0.00	23.30	1	1,612	0.06%
2020/10/30	2	23.83	0	0.00	23.30	2	1,616	0.12%
2020/10/29	1	22.80	0	0.00	24.00	1	1,612	0.06%
2020/10/27	3	24.07	0	0.00	23.85	3	1,608	0.19%
2020/10/22	0	0.00	1	25.20	24.95	-1	1,591	-0.06%
2020/10/21	3	24.83	1	24.55	24.80	2	1,570	0.13%
2020/10/16	2	21.30	0	0.00	21.05	2	1,497	0.13%
2020/10/12	0	0.00	12	21.40	20.95	-12	1,514	-0.79%
2020/09/29	7	23.46	0	0.00	23.15	7	1,553	0.45%
2020/09/25	0	0.00	1	22.50	22.30	-1	1,562	-0.06%
2020/09/24	0	0.00	1	22.80	22.80	-1	1,557	-0.06%
2020/09/17	2	25.40	0	0.00	25.05	2	1,543	0.13%
2020/09/16	1	25.20	1	24.70	24.50	0	1,517	0.00%
2020/09/15	11	26.50	11	26.50	26.55	0	1,482	0.00%
2020/09/08	0	0.00	1	29.10	29.10	-1	1,500	-0.07%
2020/09/03	0	0.00	1	27.50	27.50	-1	1,509	-0.07%
2020/09/01	0	0.00	3	28.10	28.95	-3	1,488	-0.20%
2020/08/31	3	29.50	4	29.10	29.20	-1	1,475	-0.07%
2020/08/28	5	30.40	0	0.00	30.60	5	1,405	0.36%
2020/08/27	0	0.00	2	27.18	28.60	-2	1,335	-0.15%
2020/08/26	4	25.80	0	0.00	26.00	4	1,297	0.31%
2020/08/24	2	23.85	3	23.60	24.20	-1	1,238	-0.08%
2020/08/20	1	20.00	0	0.00	20.00	1	1,179	0.08%
2020/08/19	3	21.50	0	0.00	20.90	3	1,156	0.26%
2020/08/17	0	0.00	2	23.00	23.00	-2	1,112	-0.18%
2020/08/14	0	0.00	5	22.36	22.00	-5	1,085	-0.46%
2020/08/13	3	21.80	1	22.30	22.30	2	1,041	0.19%
2020/08/12	3	20.53	5	19.84	21.15	-2	948	-0.21%
2020/08/11	2	18.70	4	18.43	19.35	-2	811	-0.25%
2020/08/10	5	17.60	0	0.00	17.60	5	692	0.72%
2020/08/07	2	16.00	7	15.77	16.00	-5	624	-0.80%
2020/07/29	0	0.00	1	14.85	15.00	-1	570	-0.18%
2020/07/28	0	0.00	2	15.15	14.85	-2	558	-0.36%
2020/07/27	2	16.65	0	0.00	16.50	2	529	0.38%
2020/07/24	11	17.81	0	0.00	16.85	11	519	2.12%
2020/07/23	1	17.20	1	18.15	17.95	0	499	0.00%
2020/07/22	0	0.00	1	17.70	17.40	-1	479	-0.21%
2020/07/21	4	16.81	0	0.00	16.65	4	457	0.87%
2020/07/14	3	19.25	3	17.65	17.55	0	408	0.00%
2020/07/09	1	17.40	0	0.00	16.90	1	350	0.29%
2020/06/17	0	0.00	2	15.00	15.00	-2	133	-1.50%
2020/06/16	1	13.75	2	13.50	13.65	-1	125	-0.80%
2020/06/15	2	13.88	1	13.75	13.85	1	111	0.90%
2020/06/12	2	12.45	0	0.00	12.85	2	66	3.00%
2019/04/10	0	12.30	0	0.00	12.40	0	10	0.01%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析