台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▼0.75
  • 漲幅
    -2.51%
  • 成交量
    886
  • 產業
    上櫃 資訊服務類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/033429.1900.0029.15342,2271.53%
2024/05/02430.981731.3829.90-132,483-0.52%
2024/04/307229.6900.0029.30722,7002.67%
2024/04/294028.7000.0028.75403,3251.20%
2024/04/26928.762029.5028.55-113,662-0.30%
2024/04/2515930.1513029.8628.25293,9050.74% 大買/大賣/
2024/04/2428328.611528.6129.202684,0306.65% 大買/鉅額交易
2024/04/233626.571526.6226.55214,3090.49%
2024/04/224327.0300.0026.55434,5360.95%
2024/04/1913627.5000.0027.801364,7432.87% 大買/鉅額交易
2024/04/1810528.4800.0028.601055,1202.05% 大買/鉅額交易
2024/04/1717128.5100.0028.751715,3583.19% 大買/鉅額交易
2024/04/1610527.5100.0027.651055,8811.79% 大買/鉅額交易
2024/04/15929.1000.0028.8596,2820.14%
2024/04/121930.2900.0030.40196,5780.29%
2024/04/117929.7700.0029.90796,7641.17%
2024/04/105830.22130.2530.10577,4300.77%
2024/04/09331.252131.1530.80-187,716-0.23%
2024/04/08830.785530.5730.60-477,844-0.60%
2024/04/031329.121529.1029.60-27,889-0.03%
2024/04/021928.964429.2629.10-257,927-0.32%
2024/04/01229.45929.2829.60-77,927-0.09%
2024/03/291728.763128.9329.20-147,932-0.18%
2024/03/285029.1200.0028.60507,9610.63%
2024/03/274729.0600.0028.85477,9830.59%
2024/03/26729.8300.0029.6578,0700.09%
2024/03/25330.5000.0030.5538,1860.04%
2024/03/22230.25230.7030.2008,2930.00%
2024/03/21730.743630.7430.65-298,409-0.34%
2024/03/20130.601230.7230.35-118,489-0.13%
2024/03/19330.2300.0030.2538,5500.04%
2024/03/185230.3800.0030.60528,6180.60%
2024/03/15130.851431.5330.20-138,641-0.15%
2024/03/131932.3900.0031.05198,7800.22%
2024/03/12234.4500.0034.4528,8330.02%
2024/03/11438.04438.1538.2508,8350.00%
2024/03/0400.003138.4538.90-318,693-0.36%
2024/03/013437.662137.5537.45138,6630.15%
2024/02/2912837.131037.2037.051188,6481.36% 大買/鉅額交易
2024/02/274738.223240.0737.90158,6140.17%
2024/02/263240.4200.0040.35328,5760.37%
2024/02/2300.001540.6539.90-158,553-0.18%
2024/02/223938.972740.0139.95128,4400.14%
2024/02/211339.433138.8539.20-188,387-0.21%
2024/02/205539.064739.1938.5588,3590.10%
2024/02/1900.001940.1239.55-198,320-0.23%
2024/02/161640.636339.1139.95-478,279-0.57%
2024/02/155839.7810539.5239.85-478,168-0.58% 大賣/
2024/02/0510940.5514040.5839.90-318,135-0.38% 大買/大賣/
2024/02/0213442.362243.3641.401128,0561.39% 大買/鉅額交易
2024/02/011743.2916544.4442.75-1487,994-1.85% 大賣/鉅額交易
2024/01/3116344.898444.4845.00797,9111.00% 大買/
2024/01/307944.6719045.7544.15-1117,744-1.43% 大賣/鉅額交易
2024/01/2919546.8800.0046.001957,5792.57% 大買/鉅額交易
2024/01/261247.252947.4148.25-177,466-0.23%
2024/01/25149.75349.1747.25-27,185-0.03%
2024/01/2400.0027348.4748.40-2736,916-3.95% 大賣/鉅額交易
2024/01/235351.5434252.5149.30-2896,673-4.33% 大賣/鉅額交易
2024/01/221547.226649.0649.40-516,033-0.85%
2024/01/196641.343543.8444.95315,6910.54%
2024/01/1828241.038340.9740.901995,4393.66% 大買/鉅額交易
2024/01/1736841.3537341.8241.15-55,281-0.09% 大買/大賣/
2024/01/163643.0343943.1841.20-4034,996-8.07% 大賣/鉅額交易
2024/01/152944.3641345.4645.75-3844,764-8.06% 大賣/鉅額交易
2024/01/121,15940.7000.0041.601,1594,55225.46% 大買/鉅額交易
2024/01/1100.00141.2542.00-14,165-0.02%
2024/01/10736.4800.0038.2073,9220.18%
2024/01/0900.00132.2534.75-13,392-0.03%
2024/01/0800.00233.4031.60-22,979-0.07%
2024/01/04532.9500.0029.6052,4800.20%
2024/01/0300.006330.8332.85-631,806-3.49%
2024/01/02829.002928.7529.90-211,508-1.39%
2023/12/2900.003025.3027.20-301,360-2.21%
2023/12/282724.971325.0224.75141,2851.09%
2023/12/27124.351424.7724.35-131,241-1.05%
2023/12/26324.5000.0024.5031,2340.24%
2023/12/253224.4600.0024.65321,2222.62%
2023/12/223025.9900.0026.05301,1812.54%
2023/12/1900.001425.3625.50-14924-1.51%
2023/12/183025.601825.8525.85128121.48%
2023/07/25820.7200.0020.9085671.41%
2023/07/2400.00220.4020.45-2576-0.35%
2023/07/21320.7500.0020.6535950.50%
2023/07/1700.00421.5021.85-4662-0.60%
2023/07/1200.00122.1021.90-1778-0.13%
2023/07/1100.00422.4522.50-4830-0.48%
2023/07/0700.00220.7020.45-2867-0.23%
2023/07/0600.00221.2021.10-2885-0.23%
2023/07/05421.0600.0020.9548920.45%
2023/06/28320.5200.0020.4539480.32%
2023/06/27620.50920.4020.35-31,068-0.28%
2023/06/20220.75220.9020.7501,1120.00%
2023/06/19221.0500.0021.0021,1880.17%
2023/06/1600.00221.4020.90-21,285-0.16%
2023/06/15821.6300.0021.3081,2990.62%
2023/06/13920.421121.6021.55-21,276-0.16%
2023/06/1200.00620.2020.10-61,258-0.48%
2023/06/05921.4000.0021.4091,2920.70%
2023/06/01920.9800.0021.0091,3450.67%
2023/05/2500.001020.9020.75-101,391-0.72%
2023/05/24921.17620.8821.0031,3920.22%
2023/05/23220.7000.0020.8021,3900.14%
2023/05/22620.4500.0020.8061,3900.43%
2023/05/1900.003020.9120.40-301,388-2.16%
2023/05/1800.001621.3621.00-161,382-1.16%
2023/05/172521.0000.0020.70251,3701.82%
2023/05/16120.50620.7020.30-51,376-0.36%
2023/05/15520.201420.5920.50-91,372-0.66%
2023/05/121620.8600.0020.75161,3681.17%
2023/05/0900.00622.4020.85-61,347-0.45%
2023/05/08622.4500.0022.4061,3280.45%
2023/05/0500.00123.0522.15-11,312-0.08%
2023/05/04423.08223.1523.1521,2930.15%
2023/04/1700.00123.6024.10-11,012-0.10%
2022/10/06117.4500.0017.4015310.19%
2022/10/0400.00117.9017.75-1534-0.19%
2022/10/0300.00317.6017.50-3538-0.56%
2022/09/30517.34216.9817.6035740.52%
2022/09/29116.9500.0016.9015790.17%
2022/09/2600.00118.2017.00-1591-0.17%
2022/01/0300.00219.0018.70-2838-0.24%
2021/12/3000.001319.1419.15-13837-1.55%
2021/12/2900.00219.4019.20-2836-0.24%
2021/12/2800.001619.3419.25-16835-1.92%
2021/12/2400.001919.2619.20-19844-2.25%
2021/12/2300.00619.4819.50-6847-0.71%
2021/12/2200.00719.1019.30-7852-0.82%
2021/12/2100.001618.7419.10-16919-1.74%
2021/12/2000.001718.8818.85-17922-1.84%
2021/12/1700.002818.8818.80-28940-2.98%
2021/12/16119.10219.2519.10-1957-0.10%
2021/12/1500.00319.0519.35-3956-0.31%
2021/12/14618.851419.2318.75-8953-0.84%
2021/12/131919.52919.9019.45109461.06%
2021/12/105419.7500.0019.60549405.74%
2021/12/091221.30321.9021.2599190.98%
2021/12/084521.9000.0021.85459104.94%
2021/12/071521.591222.4521.5039020.33%
2021/12/062421.88722.1522.15178901.91%
2021/09/0800.00414.8814.80-4166-2.40%
2021/09/0700.00415.1514.90-4164-2.43%
2021/08/2700.00414.8014.85-4159-2.51%
2021/08/2600.001314.9414.85-13157-8.27%
2021/08/2500.00615.8015.55-6147-4.08%
2021/08/2400.00815.8115.65-8141-5.66%
2021/07/2800.00314.4314.40-3124-2.42%
2021/07/1400.00313.9014.20-3143-2.09%
2021/06/2100.001414.5514.35-14171-8.19%
2021/06/1800.001215.6015.35-12209-5.74%
2021/05/1200.00413.9313.95-4228-1.75%
2021/05/1100.00815.2215.35-8225-3.55%
2021/05/0500.001416.9316.50-14215-6.51%
2021/05/0400.002417.7317.25-24215-11.13%
2021/04/2800.00418.6518.65-4213-1.87%
2021/04/2300.001318.7518.85-13217-5.97%
2021/04/2200.00418.7518.75-4219-1.82%
2021/04/1200.00819.4519.55-8241-3.32%
2021/04/0800.001719.4919.50-17250-6.78%
2021/04/0700.00419.2019.25-4265-1.51%
2021/04/0600.001219.3219.35-12269-4.46%
2021/04/0100.001119.0719.20-11275-3.99%
2021/03/3100.001718.9918.90-17283-5.99%
2021/03/3000.002819.0219.15-28284-9.85%
2021/03/2900.002019.3019.25-20285-7.00%
2021/03/2600.002319.4419.20-23291-7.88%
2021/03/2500.002319.3319.20-23296-7.76%
2021/03/2400.002519.7219.70-25298-8.38%
2021/03/2300.003320.3220.10-33301-10.93%
2021/03/1800.00320.0020.25-3340-0.88%
2021/03/09119.3000.0019.7513990.25%
2021/03/08219.70419.4919.50-2401-0.50%
2021/03/051419.86719.5919.5074041.73%
2021/03/04320.1500.0019.9034060.74%
2021/03/03120.00119.9520.1504090.00%
2021/03/021220.2700.0020.05124112.92%
2021/02/26219.9000.0019.7524150.48%
2021/02/25120.25120.2520.0504180.00%
2021/02/241020.29120.1520.1094212.13%
2021/02/23420.6500.0020.1044240.94%
2021/02/222920.3000.0020.20294266.81%
2021/02/19320.1800.0020.0534290.70%
2021/02/181620.40120.8520.25154283.50%
2021/02/171720.6200.0020.20174293.96%
2021/02/05320.0500.0019.8534310.70%
2021/02/042120.2300.0020.15214374.80%
2021/02/033220.1700.0020.05324527.07%
2021/02/022319.3900.0019.55234614.98%
2021/02/01818.98418.7018.9544670.86%
2021/01/29118.9000.0018.7514750.21%
2021/01/28418.8000.0018.8044770.84%
2021/01/27418.78418.8518.7504840.00%
2021/01/26218.95519.6618.55-3492-0.61%
2021/01/253218.3200.0019.15324946.47%
2021/01/22818.3200.0018.0584981.60%
2021/01/21319.0500.0018.8535030.60%
2021/01/20120.1000.0019.3015100.20%
2021/01/18719.7400.0020.0575411.29%
2021/01/14220.2300.0019.9525960.34%
2021/01/12920.6900.0020.2097201.25%
2021/01/08521.77221.7021.6037160.42%
2021/01/07321.7800.0021.7537160.42%
2021/01/06321.783322.0521.80-30719-4.17%
2021/01/05522.31322.3522.2027210.28%
2021/01/041022.44122.2522.2097461.21%
2020/12/31422.431822.4822.70-14746-1.87%
2020/12/302923.11423.0023.05257463.35%
2020/12/29421.911121.9121.95-7736-0.95%
2020/12/28422.16822.1622.00-4734-0.54%
2020/12/25722.41622.8322.6017300.14%
2020/12/24821.7200.0021.7587241.10%
2020/12/23421.081321.0921.65-9729-1.23%
2020/12/221421.061221.3520.8027380.27%
2020/12/211921.68621.9221.60137501.73%
2020/12/18622.7800.0022.7067550.79%
2020/12/171522.7100.0022.85157631.97%
2020/12/1500.006624.0222.10-66780-8.46%
2020/12/1400.002023.7524.20-20751-2.66%
2020/12/10220.451319.9720.00-11826-1.33%
2020/12/091420.842120.5820.50-7832-0.84%
2020/12/081820.55520.8420.55138301.57%
2020/12/0700.001520.4619.80-15821-1.83%
2020/12/04421.051421.0221.05-10814-1.23%
2020/12/03421.08421.2621.1008150.00%
2020/12/01421.151321.2621.10-9826-1.09%
2020/11/30920.9100.0021.0598281.09%
2020/11/271420.9500.0020.80148471.65%
2020/11/262121.0600.0021.10218582.45%
2020/11/251521.2900.0020.75159251.62%
2020/11/24721.7000.0021.2579890.71%
2020/11/231322.1100.0021.80131,0241.27%
2020/11/201021.8600.0021.80101,0590.94%
2020/11/19621.4200.0021.4061,0740.56%
2020/11/1800.00421.1821.20-41,108-0.36%
2020/11/1700.001720.6620.55-171,123-1.51%
2020/11/1600.00720.9220.90-71,146-0.61%
2020/11/13920.79321.0020.7061,1700.51%
2020/11/1200.001120.4520.65-111,185-0.93%
2020/11/091723.7600.0023.50171,3141.29%
2020/11/061224.0300.0023.60121,4430.83%
2020/10/30423.9400.0023.3041,6160.25%
2020/10/292023.2500.0024.00201,6121.24%
2020/10/282823.7800.0023.40281,6121.74%
2020/10/27424.0500.0023.8541,6080.25%
2020/10/261723.9100.0024.05171,6011.06%
2020/10/23625.502124.9124.85-151,593-0.94%
2020/10/223424.656324.4724.95-291,591-1.82%
2020/10/2100.009524.6024.80-951,570-6.05%
2020/10/201021.4900.0023.15101,4840.67%
2020/10/16821.3500.0021.0581,4970.53%
2020/10/142421.0900.0021.25241,5061.59%
2020/10/132620.73221.0020.60241,5141.58%
2020/10/126121.5800.0020.95611,5144.03%
2020/10/081623.88224.2523.25141,4960.94%
2020/10/07424.00924.1324.15-51,524-0.33%
2020/10/065123.742724.0524.10241,5261.57%
2020/10/05823.45623.3023.3021,5340.13%
2020/09/29823.3300.0023.1581,5530.51%
2020/09/281622.84122.5523.30151,5580.96%
2020/09/25922.8100.0022.3091,5620.58%
2020/09/22424.1400.0024.1541,5560.26%
2020/09/21624.3700.0024.1561,5590.38%
2020/09/1800.001024.5524.70-101,553-0.64%
2020/09/171525.001925.4925.05-41,543-0.26%
2020/09/1600.00424.7524.50-41,517-0.26%
2020/09/151227.4400.0026.55121,4820.81%
2020/09/1400.001727.9029.40-171,461-1.16%
2020/09/1100.00227.8027.95-21,455-0.14%
2020/09/041427.1200.0028.30141,5150.92%
2020/09/02327.3500.0027.4531,5070.20%
2020/08/31229.1000.0029.2021,4750.14%
訊達 相關文章
訊達 相關影音