訊達 (6140)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
28.75
漲跌
▲0.20
漲幅
+0.70%
成交量
383張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	27.43	0	0.00	27.80	2	4,743	0.04%
2024/04/08	0	0.00	1	30.90	30.60	-1	7,844	-0.01%
2024/04/03	0	0.00	1	29.10	29.60	-1	7,889	-0.01%
2024/04/02	0	0.00	2	29.13	29.10	-2	7,927	-0.03%
2024/03/29	2	28.78	3	28.92	29.20	-1	7,932	-0.01%
2024/03/28	0	0.00	1	29.20	28.60	-1	7,961	-0.01%
2024/03/27	0	29.50	0	0.00	28.85	0	7,983	0.00%
2024/03/22	1	30.20	0	0.00	30.20	1	8,293	0.01%
2024/03/21	0	0.00	1	30.80	30.65	-1	8,409	-0.01%
2024/03/18	1	30.55	0	0.00	30.60	1	8,618	0.01%
2024/03/15	0	0.00	1	31.90	30.20	-1	8,641	-0.01%
2024/03/14	0	0.00	2	31.55	31.20	-2	8,696	-0.02%
2024/03/13	2	32.10	1	32.35	31.05	1	8,780	0.01%
2024/03/12	4	34.54	11	34.51	34.45	-7	8,833	-0.08%
2024/03/06	0	0.00	1	41.60	40.25	-1	8,775	-0.01%
2024/03/05	0	0.00	1	38.05	39.20	-1	8,718	-0.01%
2024/03/04	2	38.53	1	39.05	38.90	1	8,693	0.01%
2024/02/26	0	0.00	2.2	40.19	40.35	-2.2	8,576	-0.03%
2024/02/23	11	40.55	0.4	41.78	39.90	10.6	8,553	0.12%
2024/02/22	2	40.00	1	40.55	39.95	1	8,440	0.01%
2024/02/20	4	38.69	0	0.00	38.55	4	8,359	0.05%
2024/02/19	0.1	39.75	0	0.00	39.55	0.1	8,320	0.00%
2024/02/16	2	41.43	347	39.79	39.95	-345	8,279	-4.17%	大賣/鉅額交易
2024/02/15	0.1	39.35	0	0.00	39.85	0.1	8,168	0.00%
2024/02/05	2.2	41.44	3	40.85	39.90	-0.8	8,135	-0.01%
2024/02/02	0.1	42.40	0	0.00	41.40	0.1	8,056	0.00%
2024/01/31	2	45.10	4	45.03	45.00	-2	7,911	-0.03%
2024/01/30	2.1	44.57	2	44.95	44.15	0.1	7,744	0.00%
2024/01/29	0	0.00	4	47.28	46.00	-4	7,579	-0.05%
2024/01/26	6	48.70	3.2	49.53	48.25	2.9	7,466	0.04%
2024/01/25	7.2	50.52	14	49.68	47.25	-6.9	7,185	-0.10%
2024/01/24	0	0.00	38	49.06	48.40	-38	6,916	-0.55%
2024/01/23	16	51.18	66	51.47	49.30	-50	6,673	-0.75%
2024/01/22	4	47.33	16	48.00	49.40	-12	6,033	-0.20%
2024/01/19	49	43.82	22	43.35	44.95	27	5,691	0.47%
2024/01/18	2	41.00	1	40.85	40.90	1	5,439	0.02%
2024/01/17	2	42.60	9	42.51	41.15	-7	5,281	-0.13%
2024/01/16	16.2	42.62	9	43.47	41.20	7.2	4,996	0.14%
2024/01/15	14	44.40	13	44.66	45.75	1	4,764	0.02%
2024/01/12	14	41.58	26	40.57	41.60	-12	4,552	-0.26%
2024/01/11	356	41.99	3	41.73	42.00	353	4,165	8.47%	大買/鉅額交易
2024/01/10	17	36.72	29	36.57	38.20	-12	3,922	-0.31%
2024/01/09	11	33.73	26	33.27	34.75	-15	3,392	-0.44%
2024/01/08	28	32.47	26	33.01	31.60	2	2,979	0.07%
2024/01/05	42	30.78	54	30.32	30.95	-12	2,674	-0.45%
2024/01/04	46	31.98	60	32.04	29.60	-14	2,480	-0.56%
2024/01/03	13	30.57	28	30.80	32.85	-15	1,806	-0.83%
2024/01/02	60	28.95	0	0.00	29.90	60	1,508	3.98%
2023/12/25	0	0.00	22	24.81	24.65	-22	1,222	-1.80%
2023/12/22	1	25.50	12	25.71	26.05	-11	1,181	-0.93%
2023/12/21	8	26.24	3	26.35	26.00	5	1,148	0.44%
2023/12/20	24	26.15	17	26.23	26.35	7	1,050	0.67%
2023/12/19	16	25.91	2	25.88	25.50	14	924	1.51%
2023/12/18	10	25.90	0	0.00	25.85	10	812	1.23%
2023/12/15	3	25.38	2	25.60	25.40	1	690	0.14%
2023/12/13	1	24.75	0	0.00	24.00	1	529	0.19%
2023/12/12	0	0.00	1	23.90	24.25	-1	452	-0.22%
2023/12/11	1	24.85	2	25.08	25.00	-1	419	-0.24%
2023/12/08	3	25.40	1.2	25.36	25.50	1.8	348	0.52%
2023/12/07	30	22.50	30	22.24	23.90	0	232	-0.01%
2023/12/06	0	0.00	4	22.14	22.20	-4	133	-2.99%
2023/12/05	1	20.20	0	0.00	20.20	1	93	1.07%
2023/11/13	0	18.15	0	0.00	18.40	0	91	0.01%
2023/11/06	0.7	18.70	59	18.55	18.60	-58.3	104	-55.99%
2023/11/03	2	18.60	0	0.00	18.70	2	104	1.92%
2023/10/31	0	0.00	0	18.85	18.20	0	109	0.00%
2023/10/24	1	18.80	0	0.00	18.70	1	138	0.72%
2023/10/23	1	19.00	0	0.00	18.95	1	142	0.70%
2023/10/20	3	19.02	0	0.00	19.00	3	146	2.05%
2023/10/17	0.1	18.80	0	0.00	19.00	0.1	155	0.04%
2023/10/02	0	0.00	5	19.00	19.25	-5	244	-2.05%
2023/09/22	1	19.15	0	0.00	19.15	1	263	0.38%
2023/09/15	1	19.15	0	0.00	19.15	1	281	0.36%
2023/09/14	3	19.28	0	0.00	19.15	3	283	1.06%
2023/09/11	5	18.90	0	0.00	18.85	5	303	1.65%
2023/09/08	1	19.20	0	0.00	19.10	1	332	0.30%
2023/09/07	3	19.30	0	0.00	19.20	3	354	0.85%
2023/09/06	1	19.00	0	0.00	19.00	1	357	0.28%
2023/09/05	5	19.34	0	0.00	19.20	5	362	1.38%
2023/09/04	1	19.50	0	0.00	19.25	1	365	0.27%
2023/09/01	13	19.43	0	0.00	19.50	13	367	3.54%
2023/08/31	1	19.25	0	0.00	18.95	1	372	0.27%
2023/08/30	16	20.83	0	0.00	20.85	16	379	4.21%
2023/08/29	4	20.05	0	0.00	20.35	4	380	1.05%
2023/08/23	0	0.00	1	20.10	20.00	-1	391	-0.26%
2023/08/18	1	19.95	0	0.00	19.95	1	404	0.25%
2023/08/10	0	0.00	10	20.10	20.15	-10	433	-2.31%
2023/08/09	10	20.74	0	0.00	20.70	10	428	2.34%
2023/07/31	0	0.00	1	21.55	21.25	-1	492	-0.20%
2023/07/27	1	21.45	2	21.60	21.40	-1	517	-0.19%
2023/07/26	0	21.00	0	0.00	20.80	0	536	0.00%
2023/07/20	1	20.75	0	0.00	20.80	1	620	0.16%
2023/07/14	1	21.70	0	0.00	21.60	1	679	0.15%
2023/07/11	0	0.00	3	22.45	22.50	-3	830	-0.36%
2023/07/03	0	0.00	1	20.95	21.00	-1	904	-0.11%
2023/06/13	1	21.55	2	21.80	21.55	-1	1,276	-0.08%
2023/06/08	1	20.45	0	0.00	20.40	1	1,264	0.08%
2023/05/23	0	20.85	0	0.00	20.80	0	1,390	0.00%
2023/05/18	6	21.38	5	21.32	21.00	1	1,382	0.07%
2023/05/16	0	0.00	2	20.55	20.30	-2	1,376	-0.15%
2023/05/12	0.5	20.80	4	20.66	20.75	-3.5	1,368	-0.26%
2023/05/09	1	21.35	0	0.00	20.85	1	1,347	0.07%
2023/05/05	1	22.25	1	22.35	22.15	0	1,312	0.00%
2023/05/04	1	22.90	1	23.10	23.15	0	1,293	0.00%
2023/05/03	2	22.38	0	0.00	22.40	2	1,271	0.16%
2023/05/02	1	22.60	1	23.15	22.80	0	1,256	0.00%
2023/04/28	1	22.85	0	0.00	22.60	1	1,230	0.08%
2023/04/26	1	21.25	1	21.75	21.30	0	1,179	0.00%
2023/04/25	1	21.65	2	22.25	22.45	-1	1,158	-0.09%
2023/04/21	1	22.90	0	0.00	22.10	1	1,115	0.09%
2023/04/20	1.4	22.91	3	22.65	22.55	-1.6	1,087	-0.15%
2023/04/19	2	23.58	1	23.50	23.00	1	1,067	0.09%
2023/04/18	1	23.35	0	0.00	22.75	1	1,042	0.10%
2023/04/17	2	24.90	8	25.02	24.10	-6	1,012	-0.59%
2023/04/14	14	23.44	4	22.94	23.55	10	928	1.08%
2023/04/13	2	22.53	28	21.83	21.45	-26	861	-3.02%
2023/04/12	17	22.27	14	22.25	22.00	3	829	0.36%
2023/04/11	0	0.00	3	21.63	21.20	-3	788	-0.38%
2023/04/10	0	0.00	4	21.40	20.90	-4	766	-0.52%
2023/04/07	20	20.73	5	20.60	20.45	15	751	2.00%
2023/04/06	6	20.27	1	20.75	20.65	5	743	0.67%
2023/03/31	0	0.00	1	20.50	20.35	-1	735	-0.14%
2023/03/29	0	0.00	7	21.25	20.55	-7	717	-0.98%
2023/03/28	75	22.08	65	21.19	21.25	10	689	1.45%
2023/03/27	1	20.90	0	0.00	20.95	1	573	0.17%
2023/03/24	2	22.10	0	0.00	21.40	2	563	0.36%
2023/03/23	8	22.18	11	21.88	21.75	-3	545	-0.55%
2023/03/22	8	22.38	0	0.00	22.15	8	525	1.52%
2023/03/21	19	20.81	43.8	21.14	21.85	-24.8	448	-5.53%
2023/03/20	20	19.90	1	19.90	19.90	19	347	5.46%
2023/03/13	0	0.00	114	18.70	18.75	-114	314	-36.24%	大賣/鉅額交易
2023/03/08	1	20.45	0	0.00	20.45	1	294	0.34%
2023/03/06	0	0.00	21	20.91	20.50	-21	271	-7.75%
2023/03/03	21	20.09	5	19.20	20.15	16	212	7.52%
2023/03/02	1	18.25	1	18.25	18.35	0	190	0.00%
2023/03/01	1	18.30	0	18.05	18.15	1	194	0.51%
2023/02/24	2	18.63	0	0.00	18.05	2	192	1.04%
2023/02/23	4	19.06	3	19.10	19.00	1	186	0.54%
2023/02/16	0	0.00	0	17.40	17.40	0	161	0.00%
2023/02/13	1	16.85	0	0.00	16.90	1	213	0.47%
2023/02/10	1	16.85	0	0.00	16.85	1	220	0.45%
2023/02/08	11	16.95	0	0.00	16.85	11	224	4.91%
2023/02/07	14	16.95	0	0.00	16.70	14	224	6.23%
2023/02/02	3	16.55	0	0.00	17.10	3	233	1.29%
2023/01/13	20	16.35	0	0.00	16.35	20	239	8.35%
2023/01/12	10	16.35	0	0.00	16.35	10	241	4.14%
2023/01/11	21	16.42	0	0.00	16.35	21	244	8.59%
2023/01/10	16	16.43	0	0.00	16.45	16	246	6.50%
2023/01/09	5	16.40	0	0.00	16.60	5	248	2.02%
2023/01/06	12	16.44	0	0.00	16.40	12	252	4.75%
2022/12/28	0	0.00	9	16.46	16.45	-9	281	-3.20%
2022/12/27	2	16.93	0	0.00	16.75	2	284	0.70%
2022/12/26	7	16.85	0	0.00	16.80	7	291	2.41%
2022/12/02	1	17.70	1	17.85	17.80	0	587	0.00%
2022/12/01	0	0.00	7	17.73	17.45	-7	580	-1.21%
2022/11/30	7	17.84	0	0.00	17.65	7	580	1.21%
2022/11/29	0	0.00	1	17.45	17.60	-1	578	-0.17%
2022/11/28	0	0.00	0.2	17.40	17.45	-0.2	577	-0.03%
2022/11/23	0	0.00	5	17.48	17.25	-5	583	-0.86%
2022/11/18	1	17.50	1	17.15	16.75	0	583	0.00%
2022/11/17	0	0.00	0.5	16.85	17.20	-0.5	581	-0.09%
2022/11/15	1	17.20	0	0.00	17.20	1	578	0.17%
2022/11/11	14	18.28	60	18.20	17.25	-46	580	-7.92%
2022/11/10	27	18.89	40	18.56	18.50	-13	562	-2.31%
2022/11/09	4	17.89	2	17.93	18.00	2	535	0.37%
2022/11/08	0	0.00	5	18.00	18.00	-5	515	-0.97%
2022/11/07	0	0.00	25	16.46	16.40	-25	511	-4.89%
2022/11/03	0	0.00	1	16.25	16.10	-1	516	-0.19%
2022/11/02	11	16.40	1	16.55	16.20	10	550	1.82%
2022/11/01	1	16.15	0	0.00	16.05	1	559	0.18%
2022/10/31	0	0.00	1	15.40	15.30	-1	553	-0.18%
2022/10/25	0	15.50	0	0.00	15.60	0	556	0.00%
2022/10/21	0	0.00	5	16.31	15.95	-5	555	-0.90%
2022/10/19	0	0.00	2	16.25	16.15	-2	550	-0.36%
2022/10/18	0	0.00	2	16.00	16.20	-2	548	-0.36%
2022/10/14	0	0.00	12	15.53	15.80	-12	546	-2.19%
2022/10/13	2	14.80	6	15.25	14.80	-4	543	-0.74%
2022/10/11	8	15.90	220	15.72	15.80	-212	538	-39.35%	大賣/鉅額交易
2022/10/07	1	16.85	1	17.10	16.90	0	532	0.00%
2022/10/06	0	0.00	1	17.40	17.40	-1	531	-0.19%
2022/10/05	2	17.75	2	18.10	17.40	0	533	0.00%
2022/10/04	3	17.82	4	17.98	17.75	-1	534	-0.19%
2022/10/03	2	17.50	5	17.57	17.50	-3	538	-0.56%
2022/09/30	8	17.63	5	17.31	17.60	3	574	0.52%
2022/09/29	11	16.96	30	16.95	16.90	-19	579	-3.28%
2022/09/28	21	16.65	2	16.85	16.30	19	589	3.22%
2022/09/27	46	17.54	46	17.28	17.70	0	594	0.00%
2022/09/26	11	18.05	39	18.17	17.00	-28	591	-4.73%
2022/09/23	74	19.26	73	19.32	18.50	1	614	0.16%
2022/09/22	125	19.73	134	19.74	19.75	-9	648	-1.39%	大買/大賣/
2022/09/21	101	19.97	104	20.08	19.45	-3	688	-0.44%	大買/大賣/
2022/09/20	126	20.01	132	19.83	20.10	-6	765	-0.78%	大買/大賣/
2022/09/19	166	21.14	187	21.47	20.00	-21	747	-2.81%	大買/大賣/
2022/09/16	71	20.93	100	21.14	22.15	-29	672	-4.31%
2022/09/15	53	21.35	53	21.75	20.15	0	638	0.00%
2022/09/14	17	19.09	7	19.12	21.20	10	612	1.63%
2022/09/13	34	19.75	59	19.93	19.65	-25	601	-4.16%
2022/09/12	231	19.32	1	18.70	19.35	230	577	39.82%	大買/鉅額交易
2022/09/08	2	17.60	0	0.00	17.60	2	548	0.36%
2022/09/07	3	17.53	0	0.00	17.50	3	548	0.55%
2022/09/05	5	17.79	0	0.00	17.50	5	546	0.91%
2022/09/02	14	17.76	0	0.00	17.55	14	546	2.56%
2022/09/01	16	17.74	2	17.60	17.45	14	545	2.57%
2022/08/31	11	18.69	0	0.00	18.60	11	541	2.03%
2022/08/30	10	18.67	1	18.95	18.65	9	535	1.68%
2022/08/29	1	18.80	0	0.00	18.80	1	533	0.19%
2022/08/26	0	0.00	5	18.45	18.50	-5	529	-0.94%
2022/08/25	2	18.35	0	0.00	18.35	2	527	0.38%
2022/08/24	3	18.45	3	18.38	18.25	0	526	0.00%
2022/08/09	1	18.75	57	18.65	18.05	-56	502	-11.15%
2022/08/08	33	17.12	5	16.45	17.80	28	466	6.00%
2022/07/22	6	16.46	0	0.00	16.30	6	450	1.33%
2022/07/20	10	16.20	0	0.00	16.10	10	452	2.21%
2022/07/19	7	16.03	0	0.00	16.15	7	457	1.53%
2022/07/13	10	16.08	5	16.08	16.05	5	480	1.04%
2022/07/08	1	16.40	31	16.79	16.30	-30	465	-6.45%
2022/07/04	0	0.00	1	19.80	19.40	-1	378	-0.26%
2022/07/01	31	20.81	0	0.00	19.45	31	366	8.46%
2022/06/30	9	20.62	7	20.76	19.50	2	336	0.59%
2022/06/29	8	20.63	11	20.54	20.70	-3	290	-1.03%
2022/06/28	41	19.85	2	20.10	18.85	39	234	16.62%
2022/06/27	12	18.75	10	18.75	18.75	2	143	1.39%
2022/06/22	0	0.00	1	16.75	16.75	-1	146	-0.68%
2022/06/21	1	16.65	0	0.00	16.65	1	146	0.68%
2022/06/07	0	0.00	1	16.50	16.65	-1	143	-0.70%
2022/06/06	1	16.40	0	0.00	16.40	1	143	0.70%
2022/05/26	0	0.00	1	16.35	16.30	-1	149	-0.67%
2022/05/25	1	16.25	0	0.00	16.25	1	154	0.65%
2022/05/24	0	0.00	1	16.60	16.45	-1	156	-0.64%
2022/05/23	1	16.50	0	0.00	16.50	1	153	0.65%
2022/05/17	0	0.00	1	16.40	16.25	-1	154	-0.65%
2022/05/16	1	16.30	1	16.50	16.30	0	150	0.00%
2022/05/11	1	16.40	1	16.40	16.40	0	150	0.00%
2022/05/09	1	16.45	0	0.00	16.35	1	150	0.67%
2022/05/05	0	0.00	1	16.70	16.45	-1	149	-0.67%
2022/04/27	0	0.00	3	16.30	16.40	-3	154	-1.94%
2022/04/25	1	17.10	0	0.00	16.95	1	151	0.66%
2022/04/22	3	18.85	22	19.52	18.70	-19	148	-12.82%
2022/04/21	20	18.75	0	0.00	18.75	20	124	16.07%
2022/03/15	0	0.00	0	16.10	16.40	0	180	0.00%
2022/03/10	0	0.00	2	16.75	16.75	-2	214	-0.93%
2022/03/09	2	16.45	0	0.00	16.50	2	220	0.91%
2022/03/02	0	0.00	2	16.23	16.30	-2	299	-0.67%
2022/02/16	0	0.00	1	16.80	16.50	-1	794	-0.13%
2022/02/08	3	16.92	3	17.32	17.45	0	854	0.00%
2022/02/07	0	0.00	3	16.68	17.15	-3	854	-0.35%
2022/01/25	3	16.00	3	16.30	16.15	0	855	0.00%
2022/01/24	3	16.65	0	0.00	16.50	3	853	0.35%
2022/01/21	0	0.00	1	17.50	17.40	-1	850	-0.12%
2022/01/13	0	0.00	1	18.15	18.15	-1	855	-0.12%
2022/01/12	1	18.65	0	0.00	18.50	1	854	0.12%
2022/01/11	0	0.00	5	18.32	17.50	-5	848	-0.59%
2022/01/10	6	18.09	2	18.40	18.45	4	845	0.47%
2022/01/06	0	0.00	2	18.15	18.20	-2	839	-0.24%
2022/01/04	9	18.51	0	0.00	18.15	9	838	1.07%
2021/12/28	0	0.00	5	19.30	19.25	-5	835	-0.60%
2021/12/21	0	0.00	2	18.90	19.10	-2	919	-0.22%
2021/12/20	2	18.70	0	0.00	18.85	2	922	0.22%
2021/12/10	0	0.00	205	19.66	19.60	-205	940	-21.81%	大賣/鉅額交易
2021/12/09	5	21.68	0	0.00	21.25	5	919	0.54%
2021/12/08	0	0.00	4	21.85	21.85	-4	910	-0.44%
2021/12/07	0	0.00	4	21.54	21.50	-4	902	-0.44%
2021/12/06	11	22.03	2	21.95	22.15	9	890	1.01%
2021/12/03	6	21.13	0	0.00	21.20	6	875	0.69%
2021/12/02	3	21.75	3	20.70	20.70	0	870	0.00%
2021/12/01	5	20.94	0	0.00	20.85	5	859	0.58%
2021/11/30	1	21.25	6	21.53	21.50	-5	850	-0.59%
2021/11/29	9	20.54	9	21.30	21.20	0	841	0.00%
2021/11/26	3	21.78	1	22.70	21.10	2	825	0.24%
2021/11/25	6	24.15	5	24.20	23.05	1	792	0.13%
2021/11/24	2	24.18	27	23.80	23.80	-25	757	-3.30%
2021/11/23	10	22.80	4	20.95	23.10	6	648	0.93%
2021/11/22	5	21.22	4	21.70	21.00	1	609	0.16%
2021/11/19	7	21.29	7	21.40	22.10	0	584	0.00%
2021/11/18	9	20.56	0	0.00	20.10	9	549	1.64%
2021/11/17	10	21.97	5	22.44	21.50	5	562	0.89%
2021/11/16	25	22.59	16	24.03	22.50	9	571	1.58%
2021/11/15	90	22.65	1	22.65	22.65	89	427	20.80%
2021/11/11	195	18.75	6	18.40	18.75	189	350	53.94%	大買/鉅額交易
2021/10/14	0	0.00	1	15.15	15.25	-1	282	-0.35%
2021/10/13	1	15.20	0	0.00	15.10	1	281	0.36%
2021/10/12	1	15.20	4	14.95	15.20	-3	280	-1.07%
2021/10/08	0	0.00	6	14.85	14.95	-6	280	-2.14%
2021/10/07	4	14.80	0	0.00	14.85	4	277	1.44%
2021/09/28	8	16.96	5	16.97	15.60	3	252	1.19%
2021/09/24	6	16.10	0	0.00	16.10	6	179	3.35%
2021/09/06	0	0.00	6	15.13	15.10	-6	163	-3.66%
2021/08/23	6	16.23	0	0.00	16.40	6	133	4.49%
2021/07/21	0	0.00	2	14.30	14.35	-2	137	-1.45%
2021/07/13	0	0.00	1	13.95	13.95	-1	145	-0.69%
2021/07/09	1	14.65	0	0.00	14.65	1	144	0.69%
2021/06/25	0	0.00	1	15.05	14.95	-1	163	-0.61%
2021/06/18	1	15.40	20	15.29	15.35	-19	209	-9.08%
2021/06/17	20	15.00	0	0.00	15.00	20	225	8.86%
2021/05/19	0	0.00	1	13.35	13.70	-1	239	-0.42%
2021/05/18	1	13.05	0	0.00	13.10	1	239	0.42%
2021/05/17	0	0.00	4	13.50	12.35	-4	235	-1.70%
2021/05/12	0	0.00	6	14.48	13.95	-6	228	-2.63%
2021/05/11	0	0.00	2	16.00	15.35	-2	225	-0.89%
2021/05/10	0	0.00	23	15.99	16.00	-23	225	-10.21%
2021/05/07	7	16.08	34	15.94	15.90	-27	225	-11.96%
2021/05/06	0	0.00	97	15.08	15.50	-97	223	-43.41%
2021/05/05	0	0.00	2	16.90	16.50	-2	215	-0.93%
2021/05/04	7	17.00	23	17.26	17.25	-16	215	-7.42%
2021/05/03	0	0.00	5	18.60	18.50	-5	213	-2.34%
2021/04/29	5	19.30	0	0.00	18.60	5	216	2.31%
2021/04/22	0	0.00	2	18.75	18.75	-2	219	-0.91%
2021/04/07	3	19.20	0	0.00	19.25	3	265	1.13%
2021/04/06	3	19.20	0	0.00	19.35	3	269	1.12%
2021/03/26	0	0.00	4	19.40	19.20	-4	291	-1.37%
2021/03/23	5	21.72	0	0.00	20.10	5	301	1.66%
2021/03/22	2	22.25	0	0.00	22.30	2	273	0.73%
2021/03/15	0	0.00	2	19.58	19.85	-2	366	-0.55%
2021/03/11	2	19.20	0	0.00	19.40	2	390	0.51%
2021/03/04	4	19.85	0	0.00	19.90	4	406	0.98%
2021/03/02	0	0.00	4	20.13	20.05	-4	411	-0.97%
2021/02/24	1	19.90	0	0.00	20.10	1	421	0.24%
2021/02/17	2	20.75	0	0.00	20.20	2	429	0.47%
2021/02/03	5	20.10	0	0.00	20.05	5	452	1.10%
2021/01/27	7	18.90	0	0.00	18.75	7	484	1.45%
2021/01/25	2	18.15	5	18.41	19.15	-3	494	-0.61%
2021/01/22	3	18.05	0	0.00	18.05	3	498	0.60%
2021/01/19	18	19.81	0	0.00	19.80	18	523	3.44%
2021/01/18	0	0.00	2	19.25	20.05	-2	541	-0.37%
2021/01/15	2	19.63	0	0.00	19.50	2	568	0.35%
2021/01/13	15	20.52	15	20.46	20.20	0	699	0.00%
2021/01/11	24	21.11	24	20.62	20.70	0	721	0.00%
2021/01/07	0	0.00	1	21.85	21.75	-1	716	-0.14%
2021/01/04	5	22.25	0	0.00	22.20	5	746	0.67%
2020/12/31	42	22.50	0	0.00	22.70	42	746	5.62%
2020/12/30	100	23.00	0	0.00	23.05	100	746	13.39%
2020/12/28	2	22.33	2	22.08	22.00	0	734	0.00%
2020/12/25	2	22.98	0	0.00	22.60	2	730	0.27%
2020/12/23	0	0.00	1	21.20	21.65	-1	729	-0.14%
2020/12/22	0	0.00	0	21.60	20.80	0	738	0.00%
2020/12/15	2	25.35	12	25.14	22.10	-10	780	-1.28%
2020/12/14	2	23.78	11	23.52	24.20	-9	751	-1.20%
2020/12/11	20	22.00	1	22.00	22.00	19	765	2.48%
2020/12/08	1	20.75	0	0.00	20.55	1	830	0.12%
2020/12/07	0	0.00	3	19.45	19.80	-3	821	-0.37%
2020/12/04	3	21.05	0	0.00	21.05	3	814	0.37%
2020/12/03	2	21.18	0	0.00	21.10	2	815	0.25%
2020/11/25	0	0.00	5	21.00	20.75	-5	925	-0.54%
2020/11/24	0	0.00	1	21.55	21.25	-1	989	-0.10%
2020/11/19	0	0.00	5	21.50	21.40	-5	1,074	-0.47%
2020/11/18	1	21.05	0	0.00	21.20	1	1,108	0.09%
2020/11/11	10	20.65	4	20.70	20.80	6	1,206	0.50%
2020/11/05	0	0.00	2	23.58	23.60	-2	1,551	-0.13%
2020/11/04	3	23.40	1	23.60	23.20	2	1,614	0.12%
2020/11/03	0	0.00	13	23.47	23.80	-13	1,615	-0.80%
2020/11/02	0	0.00	1	23.55	23.30	-1	1,612	-0.06%
2020/10/30	2	23.80	1	24.35	23.30	1	1,616	0.06%
2020/10/27	0	0.00	1	24.20	23.85	-1	1,608	-0.06%
2020/10/26	0	0.00	3	24.40	24.05	-3	1,601	-0.19%
2020/10/23	4	25.20	2	25.40	24.85	2	1,593	0.13%
2020/10/22	4	24.34	1	24.50	24.95	3	1,591	0.19%
2020/10/21	15	24.97	5	24.37	24.80	10	1,570	0.64%
2020/10/20	3	22.97	2	21.30	23.15	1	1,484	0.07%
2020/10/19	2	21.10	1	21.50	21.05	1	1,479	0.07%
2020/10/15	2	21.00	2	20.95	20.85	0	1,500	0.00%
2020/10/14	2	20.90	2	21.25	21.25	0	1,506	0.00%
2020/10/13	2	20.55	1	21.15	20.60	1	1,514	0.07%
2020/10/12	0	0.00	6	21.84	20.95	-6	1,514	-0.40%
2020/10/08	3	23.55	0	0.00	23.25	3	1,496	0.20%
2020/10/07	2	24.00	2	24.40	24.15	0	1,524	0.00%
2020/10/05	8	23.38	4	23.38	23.30	4	1,534	0.26%
2020/09/30	0	0.00	5	23.42	23.45	-5	1,543	-0.32%
2020/09/29	4	23.35	0	0.00	23.15	4	1,553	0.26%
2020/09/28	3	22.35	1	23.25	23.30	2	1,558	0.13%
2020/09/25	0	0.00	6	22.19	22.30	-6	1,562	-0.38%
2020/09/24	0	0.00	1	24.10	22.80	-1	1,557	-0.06%
2020/09/23	1	24.40	4	24.48	24.15	-3	1,553	-0.19%
2020/09/22	4	24.29	4	24.11	24.15	0	1,556	0.00%
2020/09/21	1	24.25	0	0.00	24.15	1	1,559	0.06%
2020/09/18	7	24.54	0	0.00	24.70	7	1,553	0.45%
2020/09/17	4	25.41	0	0.00	25.05	4	1,543	0.26%
2020/09/16	1	24.90	0	0.00	24.50	1	1,517	0.07%
2020/09/15	1	27.00	51	28.06	26.55	-50	1,482	-3.37%
2020/09/14	2	28.30	4	28.40	29.40	-2	1,461	-0.14%
2020/09/11	13	28.12	5	29.06	27.95	8	1,455	0.55%
2020/09/10	6	29.33	0	0.00	29.30	6	1,453	0.41%
2020/09/09	0	0.00	2	29.10	29.70	-2	1,462	-0.14%
2020/09/08	2	28.63	1	29.40	29.10	1	1,500	0.07%
2020/09/07	33	28.76	3	28.70	28.80	30	1,516	1.98%
2020/09/04	2	26.70	1	27.10	28.30	1	1,515	0.07%
2020/09/03	2	27.50	1	27.90	27.50	1	1,509	0.07%
2020/09/02	1	27.50	0	0.00	27.45	1	1,507	0.07%
2020/09/01	0	0.00	2	28.53	28.95	-2	1,488	-0.13%
2020/08/31	14	29.42	20	29.63	29.20	-6	1,475	-0.41%
2020/08/28	4	31.01	3	31.07	30.60	1	1,405	0.07%
2020/08/27	12	27.16	2	28.60	28.60	10	1,335	0.75%
2020/08/26	2	26.00	6	26.39	26.00	-4	1,297	-0.31%
2020/08/25	0	0.00	9	25.40	26.60	-9	1,258	-0.72%
2020/08/24	10	24.13	5	22.72	24.20	5	1,238	0.40%
2020/08/21	10	22.00	8	20.90	22.00	2	1,200	0.17%
2020/08/20	13	19.68	14	20.05	20.00	-1	1,179	-0.08%
2020/08/19	1	21.30	0	0.00	20.90	1	1,156	0.09%
2020/08/18	3	22.33	37	22.27	22.25	-34	1,131	-3.01%
2020/08/17	31	22.68	0	0.00	23.00	31	1,112	2.79%
2020/08/14	9	22.18	62	22.15	22.00	-53	1,085	-4.88%
2020/08/13	59	22.48	58	22.04	22.30	1	1,041	0.10%
2020/08/12	67	20.10	75	19.34	21.15	-8	948	-0.84%
2020/08/11	75	18.32	69	18.34	19.35	6	811	0.74%
2020/08/10	88	17.59	50	17.60	17.60	38	692	5.49%
2020/08/07	59	15.77	29	15.64	16.00	30	624	4.80%
2020/07/31	0	0.00	4	15.09	15.10	-4	584	-0.68%
2020/07/30	4	14.80	0	0.00	15.40	4	579	0.69%
2020/07/28	0	0.00	33	15.05	14.85	-33	558	-5.91%
2020/07/27	52	16.88	19	16.71	16.50	33	529	6.23%
2020/07/23	0	0.00	5	17.20	17.95	-5	499	-1.00%
2020/07/22	33	17.45	35	17.48	17.40	-2	479	-0.42%
2020/07/21	38	16.87	39	16.62	16.65	-1	457	-0.22%
2020/07/20	35	16.99	53	17.23	16.55	-18	449	-4.00%
2020/07/17	61	17.13	49	17.44	16.70	12	440	2.72%
2020/07/16	18	16.81	36	16.93	16.70	-18	426	-4.22%
2020/07/15	33	17.57	5	17.80	17.00	28	418	6.69%
2020/07/14	8	17.58	29	19.24	17.55	-21	408	-5.15%
2020/07/13	0	0.00	37	19.09	19.45	-37	373	-9.90%
2020/07/10	53	17.50	3	17.67	17.70	50	364	13.71%
2020/07/09	7	17.01	2	16.98	16.90	5	350	1.43%
2020/07/08	7	17.89	5	18.27	17.70	2	337	0.59%
2020/07/07	0	0.00	3	17.10	17.20	-3	322	-0.93%
2020/07/06	0	0.00	13	18.02	18.15	-13	311	-4.17%
2020/07/03	4	16.68	1	16.50	16.50	3	297	1.01%
2020/07/02	18	17.67	64	17.54	16.75	-46	288	-15.96%
2020/07/01	32	17.83	11	17.63	18.00	21	272	7.71%
2020/06/30	7	18.00	10	19.95	18.00	-3	255	-1.18%
2020/06/29	26	19.03	13	18.50	19.95	13	238	5.45%
2020/06/24	28	17.50	20	17.64	18.15	8	230	3.47%
2020/06/23	37	17.24	85	16.90	16.50	-48	216	-22.16%
2020/06/22	29	17.91	42	18.10	17.60	-13	205	-6.31%
2020/06/19	139	16.97	63	16.93	17.00	76	191	39.61%	大買/
2020/06/18	3	16.50	0	0.00	16.50	3	135	2.21%
2020/06/17	1	15.00	0	0.00	15.00	1	133	0.75%
2020/06/15	0	0.00	2	13.83	13.85	-2	111	-1.79%
2020/06/12	3	12.27	5	12.33	12.85	-2	66	-3.00%
2020/06/11	4	11.70	0	0.00	11.70	4	43	9.23%
2020/06/02	0	0.00	1	10.90	10.95	-1	22	-4.45%
2020/06/01	1	10.55	0	0.00	10.65	1	22	4.42%
2020/05/20	9	10.60	0	0.00	10.60	9	22	40.03%
2020/05/18	8	10.65	0	0.00	10.70	8	23	33.99%
2020/04/06	0	9.24	0	0.00	9.14	0	63	0.01%
2020/03/25	0	9.30	0	0.00	9.21	0	62	0.00%
2020/03/19	6	8.30	12	8.22	8.29	-6	61	-9.72%
2020/03/18	2	8.99	66	8.86	8.60	-64	60	-105.81%
2020/03/17	0	0.00	10	9.33	9.20	-10	59	-16.93%
2020/03/16	0	0.00	25	9.50	9.44	-25	59	-42.33%
2020/03/12	0	0.00	2	10.15	10.00	-2	58	-3.44%
2020/03/05	0	0.00	1	10.65	10.65	-1	57	-1.73%
2020/03/04	1	10.50	0	0.00	10.55	1	57	1.74%
2020/02/26	0	0.00	1	10.50	10.45	-1	56	-1.77%
2020/02/24	3	10.45	0	0.00	10.40	3	56	5.33%
2020/02/19	4	10.43	0	0.00	10.90	4	55	7.21%
2020/02/17	0	0.00	10	10.44	10.30	-10	53	-18.59%
2020/02/12	7	10.66	0	0.00	10.70	7	51	13.70%
2020/01/31	0	10.55	0	0.00	10.45	0	43	0.00%
2020/01/15	0	0.00	1	12.10	12.00	-1	32	-3.03%
2020/01/14	108	13.35	17	12.88	11.65	91	29	308.83%	大買/
2020/01/13	34	12.13	0	0.00	12.15	34	11	292.70%
2020/01/09	1	10.70	1	10.85	10.85	0	9	0.00%
2019/12/17	3	10.73	0	0.00	10.95	3	8	34.22%
2019/11/28	5	11.14	2	11.10	11.20	3	9	32.79%
2019/11/15	0	0.00	1	10.95	10.95	-1	14	-6.89%
2019/11/13	1	10.65	0	0.00	10.65	1	14	6.77%
2019/11/11	0	0.00	1	10.75	10.75	-1	16	-6.12%
2019/11/04	1	11.05	0	0.00	11.10	1	20	4.95%
2019/10/03	2	10.95	1	11.15	10.95	1	24	4.10%
2019/10/01	1	10.95	0	0.00	10.80	1	24	4.12%
2019/09/09	0	0.00	1	11.45	11.20	-1	23	-4.22%
2019/08/30	1	11.45	0	0.00	11.35	1	23	4.23%
2019/07/26	1	12.15	0	0.00	12.55	1	12	8.29%
2019/07/24	3	12.10	3	12.22	12.55	0	11	0.00%
2019/07/23	1	12.10	1	12.25	12.55	0	9	0.00%
2019/07/19	1	11.95	1	12.35	11.90	0	9	0.00%
2019/07/18	1	11.65	1	12.05	12.50	0	9	0.00%
2019/07/16	1	11.05	1	10.95	11.05	0	9	0.00%
2019/07/15	1	11.20	0	0.00	11.05	1	9	10.91%
2019/07/12	3	11.65	4	11.86	11.90	-1	9	-10.97%
2019/07/11	1	11.40	0	0.00	11.35	1	8	11.34%
2019/07/10	8	11.60	0	0.00	11.60	8	9	84.21%
2019/07/05	0	0.00	1	11.15	11.60	-1	10	-9.19%
2019/07/04	1	10.90	0	0.00	10.90	1	10	9.35%
2019/06/26	0	0.00	1	11.10	11.15	-1	12	-7.77%
2019/06/24	1	11.55	0	0.00	11.55	1	12	7.88%
2019/06/21	0	0.00	1	11.10	11.50	-1	12	-7.80%
2019/06/18	1	11.05	0	0.00	11.05	1	12	7.87%
2019/06/12	0	0.00	1	10.90	11.10	-1	12	-8.01%
2019/06/05	1	10.80	1	10.85	10.80	0	12	0.00%
2019/06/04	1	10.75	1	10.85	10.75	0	12	0.00%
2019/06/03	1	10.85	0	0.00	10.85	1	12	8.19%
2019/05/30	0	0.00	1	10.95	10.95	-1	12	-8.32%
2019/05/27	1	11.50	1	11.30	11.25	0	12	0.00%
2019/05/24	1	11.55	0	0.00	11.55	1	11	8.38%
2019/05/22	0	0.00	1	11.20	11.00	-1	12	-8.16%
2019/05/20	1	10.60	0	0.00	10.60	1	12	8.01%
2019/05/17	0	0.00	0	11.30	11.40	0	12	-0.02%
2019/05/14	0	0.00	1	11.05	10.65	-1	12	-8.19%
2019/05/13	1	11.15	0	0.00	10.70	1	12	8.25%
2019/04/23	0	0.00	1	12.65	12.05	-1	12	-8.12%
2019/04/22	1	11.80	1	12.15	12.45	0	12	0.00%
2019/04/17	1	12.20	0	0.00	11.80	1	12	8.19%
2019/04/16	1	12.15	1	12.35	12.50	0	11	0.00%
2019/04/12	0	12.30	0	0.00	12.05	0	11	0.01%
2019/04/10	0	0.00	1	12.00	12.40	-1	10	-9.29%
2019/04/09	1	12.10	0	0.00	12.10	1	10	9.60%
2019/04/08	1	12.45	1	12.35	12.10	0	10	0.00%
2019/04/02	0	0.00	1	11.90	12.10	-1	10	-9.62%
2019/04/01	2	11.83	1	12.30	11.90	1	10	9.69%
2019/03/28	1	11.50	1	11.70	12.10	0	9	0.00%
2019/03/27	0	0.00	1	11.30	11.15	-1	8	-11.49%
2019/03/26	1	11.35	0	0.00	11.10	1	9	10.91%
2019/03/25	0	0.00	1	11.60	11.25	-1	9	-11.07%
2019/03/22	1	11.50	0	0.00	11.45	1	8	11.30%
2019/03/21	0	0.00	5	11.23	11.25	-5	8	-59.29%
2019/03/18	1	10.75	0	0.00	11.40	1	7	12.63%
2019/03/15	1	10.55	0	0.00	10.60	1	8	11.36%
2019/03/14	1	10.45	0	0.00	10.50	1	8	11.54%
2019/03/13	1	10.35	0	0.00	10.35	1	8	11.56%
2019/01/22	0	0.00	0	10.70	10.80	0	12	-0.01%
2019/01/16	1	11.05	0	0.00	11.00	1	13	7.47%
2019/01/02	0	0.00	1	10.95	11.00	-1	14	-7.09%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析