訊達 (6140)-台新-高雄券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
29.80
漲跌
▲0.30
漲幅
+1.02%
成交量
417張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	29.25	0	0.00	29.30	2	1,385	0.14%
2024/05/10	0	0.00	3	27.80	28.10	-3	1,436	-0.21%
2024/05/02	2	31.40	8	30.13	29.90	-6	2,483	-0.24%
2024/04/30	2	29.70	0	0.00	29.30	2	2,700	0.07%
2024/04/29	1	28.70	0	0.00	28.75	1	3,325	0.03%
2024/04/26	2	28.95	0	0.00	28.55	2	3,662	0.05%
2024/04/25	5	29.62	4	29.23	28.25	1	3,905	0.03%
2024/04/22	1	27.10	0	0.00	26.55	1	4,536	0.02%
2024/04/16	1	27.35	1	28.00	27.65	0	5,881	0.00%
2024/04/15	1	29.45	1	29.20	28.85	0	6,282	0.00%
2024/04/12	3	30.58	4	30.48	30.40	-1	6,578	-0.02%
2024/04/11	0	0.00	16.8	29.81	29.90	-16.8	6,764	-0.25%
2024/04/10	1	30.60	2	30.30	30.10	-1	7,430	-0.01%
2024/04/09	2	31.35	2	31.40	30.80	0	7,716	0.00%
2024/04/08	19	30.44	2.1	30.75	30.60	16.9	7,844	0.21%
2024/04/03	0	0.00	1	29.50	29.60	-1	7,889	-0.01%
2024/04/02	0	29.80	1	28.90	29.10	-1	7,927	-0.01%
2024/04/01	2	29.48	0	0.00	29.60	2	7,927	0.03%
2024/03/28	0	0.00	4	28.96	28.60	-4	7,961	-0.05%
2024/03/26	3	30.55	0	0.00	29.65	3	8,070	0.04%
2024/03/22	2	30.40	1	30.15	30.20	1	8,293	0.01%
2024/03/21	0	0.00	2	30.73	30.65	-2	8,409	-0.02%
2024/03/20	4	30.65	5.2	30.15	30.35	-1.2	8,489	-0.01%
2024/03/18	0	0.00	1	30.45	30.60	-1	8,618	-0.01%
2024/03/15	2	30.70	3	31.03	30.20	-1	8,641	-0.01%
2024/03/14	3	31.33	8	31.19	31.20	-5	8,696	-0.06%
2024/03/13	6	31.72	11	32.02	31.05	-5	8,780	-0.06%
2024/03/12	5	34.51	2	34.45	34.45	3	8,833	0.03%
2024/03/11	0	0.00	2	38.28	38.25	-2	8,835	-0.02%
2024/03/08	5	37.43	4	37.08	37.10	1	8,837	0.01%
2024/03/07	3	39.02	5	40.42	38.10	-2	8,808	-0.02%
2024/03/06	8	40.38	21.4	40.60	40.25	-13.4	8,775	-0.15%
2024/03/05	5	38.82	6	38.40	39.20	-1	8,718	-0.01%
2024/03/04	39	39.19	6.2	39.20	38.90	32.9	8,693	0.38%
2024/03/01	6	37.70	0	0.00	37.45	6	8,663	0.07%
2024/02/29	10	37.13	8.7	37.11	37.05	1.3	8,648	0.01%
2024/02/27	4	38.59	6	38.93	37.90	-2	8,614	-0.02%
2024/02/26	3	40.38	3	40.50	40.35	0	8,576	0.00%
2024/02/23	27	41.21	22.9	41.12	39.90	4.1	8,553	0.05%
2024/02/22	14	39.16	2.2	38.69	39.95	11.8	8,440	0.14%
2024/02/21	2	39.00	1	39.31	39.20	1	8,387	0.01%
2024/02/20	3	39.77	2	39.00	38.55	1	8,359	0.01%
2024/02/19	10	39.71	7	39.76	39.55	3	8,320	0.04%
2024/02/16	17.2	40.42	13.1	40.74	39.95	4.1	8,279	0.05%
2024/02/15	7	40.05	10.6	39.59	39.85	-3.6	8,168	-0.04%
2024/02/05	12	41.12	8	40.43	39.90	4	8,135	0.05%
2024/02/02	26.1	42.41	31	42.41	41.40	-4.9	8,056	-0.06%
2024/02/01	16	43.50	10	44.01	42.75	6	7,994	0.08%
2024/01/31	14	44.71	15	44.84	45.00	-1	7,911	-0.01%
2024/01/30	38	44.42	69	45.16	44.15	-31	7,744	-0.40%
2024/01/29	17	46.83	17	47.15	46.00	0	7,579	0.00%
2024/01/26	115	49.06	94	49.24	48.25	21	7,466	0.28%	大買/
2024/01/25	60	49.39	48	48.64	47.25	12	7,185	0.17%
2024/01/24	56	48.55	60	47.92	48.40	-4	6,916	-0.06%
2024/01/23	109	51.65	69	50.78	49.30	40	6,673	0.60%	大買/
2024/01/22	58	48.25	74	48.00	49.40	-16	6,033	-0.27%
2024/01/19	37	43.01	67	43.23	44.95	-30	5,691	-0.53%
2024/01/18	35	41.32	26	41.43	40.90	9	5,439	0.17%
2024/01/17	163.4	42.08	155	42.07	41.15	8.4	5,281	0.16%	大買/大賣/
2024/01/16	35	42.84	18	43.69	41.20	17	4,996	0.34%
2024/01/15	14	44.31	12	44.20	45.75	2	4,764	0.04%
2024/01/12	81	41.14	88	40.84	41.60	-7	4,552	-0.15%
2024/01/11	41	41.25	65	41.37	42.00	-24	4,165	-0.58%
2024/01/10	36	36.69	42	37.12	38.20	-6	3,922	-0.15%
2024/01/09	91	33.02	95	33.27	34.75	-4	3,392	-0.12%
2024/01/08	70	32.86	65	32.64	31.60	5	2,979	0.17%
2024/01/05	44	30.53	85	30.22	30.95	-41	2,674	-1.53%
2024/01/04	306.5	33.08	240.5	32.50	29.60	66	2,480	2.66%	大買/大賣/
2024/01/03	95	31.85	87	31.97	32.85	8	1,806	0.44%
2024/01/02	17	28.90	16	29.12	29.90	1	1,508	0.07%
2023/12/29	1	26.20	6	26.83	27.20	-5	1,360	-0.37%
2023/12/28	2	25.70	4	25.06	24.75	-2	1,285	-0.16%
2023/12/27	3	24.80	0	0.00	24.35	3	1,241	0.24%
2023/12/26	0	0.00	2	24.75	24.50	-2	1,234	-0.16%
2023/12/25	15	24.08	9	25.22	24.65	6	1,222	0.49%
2023/12/22	3	25.80	3	25.68	26.05	0	1,181	0.00%
2023/12/21	7	26.53	11	26.35	26.00	-4	1,148	-0.35%
2023/12/20	2	26.03	3	26.07	26.35	-1	1,050	-0.10%
2023/12/19	24	25.99	13	25.78	25.50	11	924	1.19%
2023/12/18	4	25.84	2	25.73	25.85	2	812	0.25%
2023/12/15	2	25.40	0	0.00	25.40	2	690	0.29%
2023/12/14	1	25.00	3	24.95	25.25	-2	602	-0.33%
2023/12/13	4	24.38	4	24.19	24.00	0	529	0.00%
2023/12/12	3	23.85	7	24.34	24.25	-4	452	-0.88%
2023/12/11	2	24.83	4.1	24.99	25.00	-2.1	419	-0.50%
2023/12/08	2	25.20	3	25.53	25.50	-1	348	-0.29%
2023/12/07	8	23.61	12.6	22.86	23.90	-4.6	232	-1.99%
2023/12/06	8	22.20	6.7	22.14	22.20	1.3	133	0.98%
2023/12/05	0	0.00	2	20.40	20.20	-2	93	-2.14%
2023/10/24	0	0.00	0.1	18.95	18.70	-0.1	138	-0.08%
2023/10/17	0	0.00	1.1	19.00	19.00	-1.1	155	-0.71%
2023/08/18	0	0.00	5	20.21	19.95	-5	404	-1.23%
2023/08/15	0	20.05	0	0.00	20.05	0	414	0.00%
2023/08/08	2	20.60	0	0.00	20.60	2	435	0.46%
2023/08/02	0	0.00	2	20.60	20.60	-2	466	-0.43%
2023/08/01	0	0.00	1	21.45	21.45	-1	477	-0.21%
2023/07/31	3	21.57	0	0.00	21.25	3	492	0.61%
2023/07/27	2	21.43	1	21.40	21.40	1	517	0.19%
2023/07/25	0	0.00	3	20.85	20.90	-3	567	-0.53%
2023/07/20	3	20.65	0	0.00	20.80	3	620	0.48%
2023/07/18	2	21.18	0	0.00	20.60	2	654	0.31%
2023/07/13	1	21.80	0	0.00	21.30	1	705	0.14%
2023/07/12	1	21.65	2	22.00	21.90	-1	778	-0.13%
2023/07/11	1.1	21.90	0	0.00	22.50	1.1	830	0.13%
2023/07/10	0	0.00	2	20.90	20.90	-2	831	-0.24%
2023/07/07	1	20.45	0	0.00	20.45	1	867	0.12%
2023/07/06	2	21.50	0	0.00	21.10	2	885	0.23%
2023/07/05	0.1	20.85	0	0.00	20.95	0.1	892	0.01%
2023/07/04	0.8	20.93	0	0.00	20.85	0.8	898	0.09%
2023/07/03	2	20.95	0	0.00	21.00	2	904	0.22%
2023/06/29	2	20.55	0	0.00	20.60	2	921	0.22%
2023/06/16	0	0.00	3	21.37	20.90	-3	1,285	-0.23%
2023/06/14	6	21.88	5	21.89	21.25	1	1,298	0.08%
2023/06/13	4	21.78	3	21.60	21.55	1	1,276	0.08%
2023/06/01	2	21.00	1	20.85	21.00	1	1,345	0.07%
2023/05/31	0	0.00	3	20.65	20.85	-3	1,366	-0.22%
2023/05/25	8	20.86	8	20.76	20.75	0	1,391	0.00%
2023/05/22	2	20.55	3	20.75	20.80	-1	1,390	-0.07%
2023/05/19	0	0.00	9	20.82	20.40	-9	1,388	-0.65%
2023/05/18	4	21.20	1	21.45	21.00	3	1,382	0.22%
2023/05/11	11	20.06	1	20.30	20.05	10	1,361	0.73%
2023/05/10	0	0.00	1	21.15	21.15	-1	1,352	-0.07%
2023/05/09	2	20.85	3	21.35	20.85	-1	1,347	-0.07%
2023/05/08	5	22.52	1	22.35	22.40	4	1,328	0.30%
2023/05/05	2	22.23	2	22.70	22.15	0	1,312	0.00%
2023/05/04	0	0.00	7	22.94	23.15	-7	1,293	-0.54%
2023/05/03	1	22.80	0	0.00	22.40	1	1,271	0.08%
2023/05/02	4	22.79	5	22.96	22.80	-1	1,256	-0.08%
2023/04/28	37	22.54	61	22.48	22.60	-24	1,230	-1.95%
2023/04/27	21	21.61	0	0.00	21.30	21	1,194	1.76%
2023/04/26	6	21.64	1	22.75	21.30	5	1,179	0.42%
2023/04/25	9	21.74	7	21.64	22.45	2	1,158	0.17%
2023/04/24	1	22.60	0	0.00	22.60	1	1,129	0.09%
2023/04/21	6	23.18	1	23.10	22.10	5	1,115	0.45%
2023/04/20	4	23.19	8	23.05	22.55	-4	1,087	-0.37%
2023/04/19	4	23.70	5	23.68	23.00	-1	1,067	-0.09%
2023/04/18	13.1	23.47	10	23.58	22.75	3.1	1,042	0.30%
2023/04/17	51.2	24.51	41	24.52	24.10	10.2	1,012	1.01%
2023/04/14	2	22.40	14	22.84	23.55	-12	928	-1.29%
2023/04/13	13	21.59	11	22.74	21.45	2	861	0.23%
2023/04/12	6	22.23	29	22.43	22.00	-23	829	-2.77%
2023/04/11	2	21.50	4	21.45	21.20	-2	788	-0.25%
2023/04/10	9	20.92	3	21.13	20.90	6	766	0.78%
2023/03/29	5	20.94	6	21.03	20.55	-1	717	-0.14%
2023/03/28	3	21.45	11.1	21.86	21.25	-8.1	689	-1.17%
2023/03/27	6	20.91	0	0.00	20.95	6	573	1.05%
2023/03/24	23	21.72	1	22.00	21.40	22	563	3.91%
2023/03/23	16	21.74	10	21.92	21.75	6	545	1.10%
2023/03/22	20	22.15	14	22.05	22.15	6	525	1.14%
2023/03/21	7	21.04	141.8	21.83	21.85	-134.8	448	-30.06%	大賣/鉅額交易
2023/03/10	0	0.00	2	19.70	19.00	-2	311	-0.64%
2023/03/09	2	19.53	0	0.00	19.35	2	304	0.66%
2023/03/08	0	0.00	0.1	20.60	20.45	-0.1	294	-0.02%
2023/03/06	2	20.83	10	20.79	20.50	-8	271	-2.95%
2023/03/03	25	19.00	15	19.85	20.15	10	212	4.70%
2023/03/02	0	0.00	2	18.25	18.35	-2	190	-1.05%
2023/03/01	1	18.05	0	0.00	18.15	1	194	0.51%
2023/02/24	4	18.23	0	0.00	18.05	4	192	2.08%
2023/02/23	12.1	19.06	0.4	19.05	19.00	11.7	186	6.29%
2023/02/14	0	0.00	4	17.55	17.70	-4	203	-1.96%
2023/02/10	1	16.95	0	0.00	16.85	1	220	0.45%
2023/02/07	0	0.00	3	17.05	16.70	-3	224	-1.34%
2023/02/02	0	0.00	8	17.07	17.10	-8	233	-3.43%
2023/01/10	0	0.00	5	16.50	16.45	-5	246	-2.03%
2023/01/09	5	16.53	0	0.00	16.60	5	248	2.02%
2022/12/28	1	16.50	0	0.00	16.45	1	281	0.36%
2022/12/27	1	15.36	1	16.80	16.75	0	284	0.00%
2022/12/26	5	16.80	0	0.00	16.80	5	291	1.72%
2022/12/22	5	17.15	0	0.00	17.10	5	304	1.64%
2022/12/20	1	16.90	0	0.00	16.90	1	327	0.31%
2022/12/16	1	17.30	0	0.00	17.25	1	342	0.29%
2022/12/15	17.1	17.67	0	0.00	17.60	17.1	356	4.80%
2022/12/14	1	17.80	1	17.70	17.50	0	367	0.00%
2022/12/07	0	0.00	1	17.55	17.15	-1	539	-0.19%
2022/12/05	0	0.00	0	18.00	17.70	0	589	0.00%
2022/12/02	0	0.00	5	17.85	17.80	-5	587	-0.85%
2022/12/01	5	17.60	10	17.61	17.45	-5	580	-0.86%
2022/11/30	5	17.58	0	0.00	17.65	5	580	0.86%
2022/11/25	1	17.15	0	0.00	16.95	1	581	0.17%
2022/11/24	0	0.00	0.1	18.00	17.20	-0.1	585	-0.02%
2022/11/23	1	17.55	10	17.47	17.25	-9	583	-1.54%
2022/11/18	3	16.75	1	17.35	16.75	2	583	0.34%
2022/11/16	5	16.80	0	0.00	16.60	5	580	0.86%
2022/11/14	0	0.00	0.1	17.45	17.30	-0.1	581	-0.02%
2022/11/11	5	17.57	2.5	17.63	17.25	2.5	580	0.43%
2022/11/10	17	18.92	18	18.97	18.50	-1	562	-0.18%
2022/11/09	7	17.99	2	17.90	18.00	5	535	0.93%
2022/11/08	0	0.00	9.4	18.00	18.00	-9.4	515	-1.82%
2022/11/07	1	16.35	6.2	16.68	16.40	-5.2	511	-1.02%
2022/11/04	5	16.10	0	0.00	16.10	5	510	0.98%
2022/11/03	5	16.10	4	16.05	16.10	1	516	0.19%
2022/11/02	12	16.70	8	16.20	16.20	4	550	0.73%
2022/11/01	3	16.38	7	16.04	16.05	-4	559	-0.71%
2022/10/28	1	15.35	0	0.00	15.35	1	554	0.18%
2022/10/27	0	0.00	0	16.00	15.90	0	553	0.00%
2022/10/26	0	0.00	1	15.75	15.65	-1	554	-0.18%
2022/10/25	0.8	15.70	0	0.00	15.60	0.8	556	0.14%
2022/10/20	0	0.00	6	16.10	16.15	-6	553	-1.08%
2022/10/19	10	16.28	1	16.35	16.15	9	550	1.63%
2022/10/14	2	15.88	0.6	16.25	15.80	1.4	546	0.26%
2022/10/13	0	0.00	5	15.70	14.80	-5	543	-0.92%
2022/10/12	1	15.80	0	0.00	16.00	1	538	0.19%
2022/10/11	0	0.00	9	15.99	15.80	-9	538	-1.67%
2022/10/07	1	16.95	2	16.95	16.90	-1	532	-0.19%
2022/10/05	1	17.05	2	18.30	17.40	-1	533	-0.19%
2022/10/03	3	17.78	6	18.13	17.50	-3	538	-0.56%
2022/09/30	2	17.38	2	17.45	17.60	0	574	0.00%
2022/09/29	5	16.81	1	17.20	16.90	4	579	0.69%
2022/09/28	3	16.95	0	0.00	16.30	3	589	0.51%
2022/09/27	7	17.31	6	17.76	17.70	1	594	0.17%
2022/09/26	2	17.98	0	0.00	17.00	2	591	0.34%
2022/09/23	4	18.80	1	18.60	18.50	3	614	0.49%
2022/09/22	3	19.77	6	19.85	19.75	-3	648	-0.46%
2022/09/21	3	19.68	1	19.45	19.45	2	688	0.29%
2022/09/20	3	19.72	3	20.17	20.10	0	765	0.00%
2022/09/19	7	20.91	1	20.55	20.00	6	747	0.80%
2022/09/16	3	21.17	6	21.19	22.15	-3	672	-0.45%
2022/09/15	6	21.03	10	21.58	20.15	-4	638	-0.63%
2022/09/14	7	19.60	7	20.19	21.20	0	612	0.00%
2022/09/13	11	19.67	7	19.84	19.65	4	601	0.67%
2022/09/12	6	18.91	4	19.33	19.35	2	577	0.35%
2022/09/06	1	18.20	0	0.00	17.60	1	549	0.18%
2022/08/30	0	0.00	1	18.85	18.65	-1	535	-0.19%
2022/08/29	0	0.00	2	18.75	18.80	-2	533	-0.37%
2022/08/26	0	0.00	1	18.50	18.50	-1	529	-0.19%
2022/08/25	0	0.00	1	18.50	18.35	-1	527	-0.19%
2022/08/24	0	0.00	2	18.65	18.25	-2	526	-0.38%
2022/08/19	0	0.00	1	18.40	18.20	-1	517	-0.19%
2022/08/18	1	18.00	2	18.05	18.20	-1	514	-0.19%
2022/08/10	1	17.80	1	18.00	17.95	0	503	0.00%
2022/08/09	11	18.75	3	18.42	18.05	8	502	1.59%
2022/08/08	0	0.00	1	16.50	17.80	-1	466	-0.21%
2022/07/29	1	16.05	0	0.00	16.05	1	450	0.22%
2022/07/12	0	0.00	1	16.55	16.00	-1	479	-0.21%
2022/07/11	3	16.47	3	16.33	16.25	0	473	0.00%
2022/07/08	1	16.35	0	0.00	16.30	1	465	0.22%
2022/07/07	0	0.00	1	17.25	17.40	-1	423	-0.24%
2022/07/06	1	17.15	8	18.41	17.10	-7	413	-1.69%
2022/07/05	6	19.27	6	19.05	19.00	0	395	0.00%
2022/07/04	9	19.77	8	19.35	19.40	1	378	0.26%
2022/07/01	16	20.43	12	20.10	19.45	4	366	1.09%
2022/06/30	6	20.91	29	20.53	19.50	-23	336	-6.84%
2022/06/29	16	20.58	1	20.65	20.70	15	290	5.17%
2022/06/28	115	19.28	11	19.85	18.85	104	234	44.32%	大買/鉅額交易
2022/06/10	1	17.30	0	0.00	17.30	1	143	0.70%
2022/06/01	0	0.00	1	16.65	16.50	-1	145	-0.69%
2022/05/03	1	16.80	0	0.00	16.65	1	151	0.66%
2022/04/28	0	0.00	1	16.80	16.60	-1	154	-0.65%
2022/04/27	1	16.30	0	0.00	16.40	1	154	0.65%
2022/04/25	0	0.00	4	18.39	16.95	-4	151	-2.64%
2022/04/22	5	19.36	21	19.82	18.70	-16	148	-10.80%
2022/04/21	20	18.75	2	17.35	18.75	18	124	14.47%
2022/04/20	0	0.00	4	17.03	17.05	-4	118	-3.36%
2022/04/19	0	0.00	3	17.17	16.95	-3	126	-2.37%
2022/04/18	1	16.80	0	0.00	16.95	1	129	0.77%
2022/04/13	4	16.79	1	16.70	16.85	3	135	2.21%
2022/03/29	1	17.30	0	0.00	17.55	1	146	0.68%
2022/03/23	0	0.00	1	17.40	17.40	-1	134	-0.74%
2022/03/11	0	0.00	1	17.00	16.95	-1	198	-0.50%
2022/03/01	0	0.00	9	16.10	16.15	-9	334	-2.69%
2022/02/17	1	16.50	0	0.00	16.45	1	731	0.14%
2022/02/14	1	17.10	0	0.00	17.00	1	842	0.12%
2022/02/10	1	17.75	0	0.00	17.75	1	849	0.12%
2022/02/09	1	17.55	0	0.00	17.75	1	850	0.12%
2022/02/08	1	17.40	2	17.43	17.45	-1	854	-0.12%
2022/01/25	0	0.00	15	16.03	16.15	-15	855	-1.75%
2022/01/24	2	16.65	0	0.00	16.50	2	853	0.23%
2022/01/21	1	17.30	5	17.50	17.40	-4	850	-0.47%
2022/01/19	1	18.00	1	17.90	18.00	0	851	0.00%
2022/01/17	2	17.48	1	17.85	17.85	1	856	0.12%
2022/01/14	2	17.28	0	0.00	17.40	2	853	0.23%
2022/01/12	6	18.50	12	18.46	18.50	-6	854	-0.70%
2022/01/11	1	17.80	0	0.00	17.50	1	848	0.12%
2022/01/10	1	18.30	12	18.11	18.45	-11	845	-1.30%
2022/01/07	1	18.15	0	0.00	17.50	1	844	0.12%
2022/01/04	5	18.15	0	0.00	18.15	5	838	0.60%
2022/01/03	1	18.75	0	0.00	18.70	1	838	0.12%
2021/12/30	0	0.00	5	19.05	19.15	-5	837	-0.60%
2021/12/23	0	0.00	1	19.45	19.50	-1	847	-0.12%
2021/12/22	1	19.35	0	0.00	19.30	1	852	0.12%
2021/12/21	0	0.00	1	19.20	19.10	-1	919	-0.11%
2021/12/20	4	18.73	0	0.00	18.85	4	922	0.43%
2021/12/17	1	18.70	1	19.00	18.80	0	940	0.00%
2021/12/16	2	19.35	0	0.00	19.10	2	957	0.21%
2021/12/15	16	19.17	4	18.83	19.35	12	956	1.26%
2021/12/13	1	19.40	5	19.84	19.45	-4	946	-0.42%
2021/12/10	15	19.65	5	19.88	19.60	10	940	1.06%
2021/12/09	3	21.25	4	21.90	21.25	-1	919	-0.11%
2021/12/08	0	0.00	1	21.75	21.85	-1	910	-0.11%
2021/12/07	10	22.12	5	21.90	21.50	5	902	0.55%
2021/12/06	5	22.09	3	21.52	22.15	2	890	0.22%
2021/12/03	4	21.00	1	21.40	21.20	3	875	0.34%
2021/12/02	1	20.80	3	21.42	20.70	-2	870	-0.23%
2021/12/01	2	20.85	0	0.00	20.85	2	859	0.23%
2021/11/30	7	21.50	1	21.50	21.50	6	850	0.71%
2021/11/26	2	21.63	108	21.00	21.10	-106	825	-12.84%	大賣/鉅額交易
2021/11/25	2	23.80	10	23.72	23.05	-8	792	-1.01%
2021/11/24	35	23.77	20	24.28	23.80	15	757	1.98%
2021/11/23	16	21.68	204	21.70	23.10	-188	648	-29.00%	大賣/鉅額交易
2021/11/22	13	21.58	7	22.69	21.00	6	609	0.98%
2021/11/19	89	21.93	4	21.55	22.10	85	584	14.53%
2021/11/18	1	20.40	1	21.15	20.10	0	549	0.00%
2021/11/17	0	0.00	2	21.60	21.50	-2	562	-0.36%
2021/11/16	212	24.78	15	22.40	22.50	197	571	34.49%	大買/鉅額交易
2021/11/15	4	22.64	6	22.60	22.65	-2	427	-0.47%
2021/11/12	0	0.00	7	20.60	20.60	-7	365	-1.92%
2021/11/11	14	18.64	16	18.75	18.75	-2	350	-0.57%
2021/11/10	0	0.00	5	17.20	17.05	-5	316	-1.58%
2021/11/09	5	17.08	1	17.20	17.20	4	315	1.27%
2021/11/05	0.3	16.20	1	16.35	16.50	-0.7	308	-0.23%
2021/11/01	0.2	15.75	0	0.00	15.95	0.2	300	0.07%
2021/10/28	0	0.00	5	15.90	15.90	-5	298	-1.68%
2021/10/25	5	15.70	0	0.00	15.90	5	294	1.70%
2021/10/18	0	0.00	2	15.28	15.25	-2	284	-0.70%
2021/10/14	0	0.00	2	15.05	15.25	-2	282	-0.71%
2021/10/13	0	0.00	2	15.20	15.10	-2	281	-0.71%
2021/10/04	0	0.00	1	14.65	14.75	-1	278	-0.36%
2021/10/01	0	0.00	1	15.20	14.70	-1	273	-0.37%
2021/09/29	0	0.00	1	15.20	15.10	-1	260	-0.38%
2021/09/28	8	16.46	2.1	17.18	15.60	5.9	252	2.33%
2021/09/24	6	16.30	1.2	16.26	16.10	4.8	179	2.65%
2021/09/23	0	0.00	1	16.65	16.65	-1	159	-0.63%
2021/08/24	0	0.00	1	15.90	15.65	-1	141	-0.71%
2021/08/23	1	16.35	2	16.00	16.40	-1	133	-0.75%
2021/08/20	14	16.08	12	16.10	16.00	2	104	1.91%
2021/07/22	1	14.40	0	0.00	14.35	1	137	0.73%
2021/07/06	0	0.00	1	14.55	14.70	-1	149	-0.67%
2021/07/05	0	0.00	1	14.65	14.70	-1	150	-0.66%
2021/06/28	0.8	15.00	0	0.00	14.95	0.8	160	0.52%
2021/06/21	2	14.40	0	0.00	14.35	2	171	1.17%
2021/06/18	1	15.00	0	0.00	15.35	1	209	0.48%
2021/06/11	1	13.25	0	0.00	13.25	1	227	0.44%
2021/05/19	1	13.30	1	13.40	13.70	0	239	0.00%
2021/05/17	0	0.00	1	13.50	12.35	-1	235	-0.43%
2021/05/14	0	0.00	1	14.20	13.70	-1	229	-0.43%
2021/05/06	4	15.20	4	15.09	15.50	0	223	0.00%
2021/04/23	3	18.72	0	0.00	18.85	3	217	1.38%
2021/04/22	1	19.00	1	18.95	18.75	0	219	0.00%
2021/04/19	1	19.20	0	0.00	19.20	1	224	0.45%
2021/04/15	0	0.00	1	19.25	19.20	-1	233	-0.43%
2021/04/14	1	19.55	3	19.30	19.05	-2	236	-0.85%
2021/04/12	1	19.45	0	0.00	19.55	1	241	0.41%
2021/04/08	2	19.53	0	0.00	19.50	2	250	0.80%
2021/04/07	2	19.20	0	0.00	19.25	2	265	0.75%
2021/03/30	5	19.10	0	0.00	19.15	5	284	1.76%
2021/03/25	0	0.00	30	19.38	19.20	-30	296	-10.12%
2021/03/24	2	19.75	1	19.75	19.70	1	298	0.34%
2021/03/23	32	21.79	0	0.00	20.10	32	301	10.60%
2021/03/16	0	0.00	2	20.15	20.00	-2	356	-0.56%
2021/03/15	0	0.00	1	20.15	19.85	-1	366	-0.27%
2021/03/09	1	19.30	0	0.00	19.75	1	399	0.25%
2021/03/08	1	19.45	0	0.00	19.50	1	401	0.25%
2021/03/04	1	19.90	0	0.00	19.90	1	406	0.25%
2021/02/23	0	0.00	1	20.45	20.10	-1	424	-0.24%
2021/02/04	0	0.00	2	20.20	20.15	-2	437	-0.46%
2021/02/01	0	0.00	9	18.89	18.95	-9	467	-1.93%
2021/01/29	0	0.00	6	18.88	18.75	-6	475	-1.26%
2021/01/28	0	0.00	5	18.80	18.80	-5	477	-1.05%
2021/01/26	4	19.60	4	19.83	18.55	0	492	0.00%
2021/01/22	1	18.40	0	0.00	18.05	1	498	0.20%
2021/01/21	0	0.00	40	19.05	18.85	-40	503	-7.95%
2021/01/18	0	0.00	1	20.05	20.05	-1	541	-0.18%
2021/01/13	2	20.30	3	20.40	20.20	-1	699	-0.14%
2021/01/12	6	20.60	0	0.00	20.20	6	720	0.83%
2021/01/11	16	20.57	5	20.98	20.70	11	721	1.52%
2021/01/08	0	0.00	1	21.60	21.60	-1	716	-0.14%
2021/01/07	1	21.75	0	0.00	21.75	1	716	0.14%
2021/01/06	0	0.00	1	21.80	21.80	-1	719	-0.14%
2021/01/05	1	22.00	0	0.00	22.20	1	721	0.14%
2021/01/04	12	22.34	0	0.00	22.20	12	746	1.61%
2020/12/31	1	22.40	0	0.00	22.70	1	746	0.13%
2020/12/30	32	23.00	8	23.17	23.05	24	746	3.21%
2020/12/29	6	21.98	0	0.00	21.95	6	736	0.82%
2020/12/28	1	22.10	0	0.00	22.00	1	734	0.14%
2020/12/25	1	22.60	17	22.90	22.60	-16	730	-2.19%
2020/12/23	6	20.88	7	21.35	21.65	-1	729	-0.14%
2020/12/22	10	21.37	4	21.45	20.80	6	738	0.81%
2020/12/21	4	21.80	3	21.60	21.60	1	750	0.13%
2020/12/18	5	22.71	2	22.70	22.70	3	755	0.40%
2020/12/17	6	23.06	1	23.20	22.85	5	763	0.66%
2020/12/16	9	22.84	4	23.23	22.85	5	768	0.65%
2020/12/15	6	23.83	2	24.90	22.10	4	780	0.51%
2020/12/14	2	23.80	10	24.13	24.20	-8	751	-1.06%
2020/12/11	0	0.00	5	22.00	22.00	-5	765	-0.65%
2020/12/09	1	20.50	0	0.00	20.50	1	832	0.12%
2020/12/08	2	19.75	3	20.38	20.55	-1	830	-0.12%
2020/12/07	1	19.85	0	0.00	19.80	1	821	0.12%
2020/12/02	0	0.00	2	21.00	21.00	-2	822	-0.24%
2020/12/01	0	0.00	1	21.30	21.10	-1	826	-0.12%
2020/11/27	1	20.85	0	0.00	20.80	1	847	0.12%
2020/11/25	2	21.08	1	21.00	20.75	1	925	0.11%
2020/11/23	1	21.90	0	0.00	21.80	1	1,024	0.10%
2020/11/19	0	0.00	6	21.52	21.40	-6	1,074	-0.56%
2020/11/18	5	21.17	56	21.02	21.20	-51	1,108	-4.60%
2020/11/16	2	20.85	2	20.90	20.90	0	1,146	0.00%
2020/11/13	1	21.10	5	20.90	20.70	-4	1,170	-0.34%
2020/11/12	0	0.00	11	20.87	20.65	-11	1,185	-0.93%
2020/11/10	2	23.35	2	22.20	22.20	0	1,233	0.00%
2020/11/09	1	23.70	0	0.00	23.50	1	1,314	0.08%
2020/11/06	0	0.00	1	24.05	23.60	-1	1,443	-0.07%
2020/11/05	1	23.60	0	0.00	23.60	1	1,551	0.06%
2020/11/03	2	23.90	1	23.90	23.80	1	1,615	0.06%
2020/11/02	1	23.00	2	23.30	23.30	-1	1,612	-0.06%
2020/10/30	1	23.85	4	23.89	23.30	-3	1,616	-0.19%
2020/10/29	3	23.22	4	23.76	24.00	-1	1,612	-0.06%
2020/10/28	0	0.00	3	23.55	23.40	-3	1,612	-0.19%
2020/10/27	0	0.00	5	24.11	23.85	-5	1,608	-0.31%
2020/10/26	7	24.02	1	24.15	24.05	6	1,601	0.37%
2020/10/23	5	25.17	3	25.40	24.85	2	1,593	0.13%
2020/10/22	4	24.71	0	0.00	24.95	4	1,591	0.25%
2020/10/21	56	24.77	75	24.32	24.80	-19	1,570	-1.21%
2020/10/20	20	23.10	2	22.83	23.15	18	1,484	1.21%
2020/10/19	1	21.45	1	21.20	21.05	0	1,479	0.00%
2020/10/14	1	21.30	8	21.11	21.25	-7	1,506	-0.46%
2020/10/13	5	20.60	2	21.03	20.60	3	1,514	0.20%
2020/10/12	5	21.32	2	22.10	20.95	3	1,514	0.20%
2020/10/08	2	23.30	0	0.00	23.25	2	1,496	0.13%
2020/09/30	0	0.00	1	23.60	23.45	-1	1,543	-0.06%
2020/09/29	1	23.05	0	0.00	23.15	1	1,553	0.06%
2020/09/25	1	21.50	1	22.40	22.30	0	1,562	0.00%
2020/09/24	2	23.33	0	0.00	22.80	2	1,557	0.13%
2020/09/23	1	24.35	0	0.00	24.15	1	1,553	0.06%
2020/09/22	0	0.00	21	24.38	24.15	-21	1,556	-1.35%
2020/09/21	1	24.20	4	24.26	24.15	-3	1,559	-0.19%
2020/09/18	2	24.45	0	0.00	24.70	2	1,553	0.13%
2020/09/17	21	25.06	4	25.43	25.05	17	1,543	1.10%
2020/09/16	6	25.00	5	25.49	24.50	1	1,517	0.07%
2020/09/15	14	26.98	9	26.85	26.55	5	1,482	0.34%
2020/09/11	0	0.00	2	27.50	27.95	-2	1,455	-0.14%
2020/09/10	2	29.85	0	0.00	29.30	2	1,453	0.14%
2020/09/09	2	28.63	2	29.18	29.70	0	1,462	0.00%
2020/09/04	0	0.00	5	28.30	28.30	-5	1,515	-0.33%
2020/09/03	0	0.00	5	27.90	27.50	-5	1,509	-0.33%
2020/09/02	1	27.35	1	26.20	27.45	0	1,507	0.00%
2020/09/01	14	28.86	0	0.00	28.95	14	1,488	0.94%
2020/08/31	12	28.83	7	29.84	29.20	5	1,475	0.34%
2020/08/28	4	30.15	57	31.28	30.60	-53	1,405	-3.77%
2020/08/27	1	28.25	1	28.55	28.60	0	1,335	0.00%
2020/08/26	2	27.70	4	26.85	26.00	-2	1,297	-0.15%
2020/08/25	1	25.40	8	25.42	26.60	-7	1,258	-0.56%
2020/08/24	8	23.82	10	23.32	24.20	-2	1,238	-0.16%
2020/08/21	6	21.58	15	21.80	22.00	-9	1,200	-0.75%
2020/08/20	17	19.39	0	0.00	20.00	17	1,179	1.44%
2020/08/19	8	21.47	2	22.20	20.90	6	1,156	0.52%
2020/08/17	2	22.78	2	22.80	23.00	0	1,112	0.00%
2020/08/14	7	22.11	16	22.08	22.00	-9	1,085	-0.83%
2020/08/13	1	22.40	10	22.10	22.30	-9	1,041	-0.86%
2020/08/12	50	19.93	40	20.15	21.15	10	948	1.05%
2020/08/11	28	18.38	9	18.24	19.35	19	811	2.34%
2020/08/10	4	17.60	29	17.55	17.60	-25	692	-3.61%
2020/08/06	5	15.40	0	0.00	15.55	5	616	0.81%
2020/08/05	0	0.00	5	15.95	15.55	-5	610	-0.82%
2020/08/04	0	0.00	4	15.71	15.65	-4	600	-0.67%
2020/08/03	2	15.05	1	15.45	15.65	1	595	0.17%
2020/07/31	3	15.10	0	0.00	15.10	3	584	0.51%
2020/07/30	1	15.55	13	15.63	15.40	-12	579	-2.07%
2020/07/29	3	14.75	0	0.00	15.00	3	570	0.53%
2020/07/28	20	14.97	4	15.05	14.85	16	558	2.86%
2020/07/27	7	16.64	0	0.00	16.50	7	529	1.32%
2020/07/24	9	17.23	3	17.85	16.85	6	519	1.15%
2020/07/23	2	17.98	4	18.09	17.95	-2	499	-0.40%
2020/07/22	4	17.18	19	17.81	17.40	-15	479	-3.13%
2020/07/21	17	16.69	1	17.00	16.65	16	457	3.50%
2020/07/20	2	16.70	4	17.38	16.55	-2	449	-0.44%
2020/07/17	0	0.00	3	17.75	16.70	-3	440	-0.68%
2020/07/16	5	16.69	0	0.00	16.70	5	426	1.17%
2020/07/15	3	17.55	1	17.70	17.00	2	418	0.48%
2020/07/14	13	17.60	9	19.38	17.55	4	408	0.98%
2020/07/13	0	0.00	2	18.80	19.45	-2	373	-0.53%
2020/07/10	1	17.55	5	17.90	17.70	-4	364	-1.10%
2020/07/09	10	17.16	35	17.62	16.90	-25	350	-7.14%
2020/07/08	37	18.15	12	18.15	17.70	25	337	7.42%
2020/07/07	0	0.00	5.4	17.25	17.20	-5.4	322	-1.69%
2020/07/06	0	0.00	14	17.90	18.15	-14	311	-4.49%
2020/07/03	8.2	16.69	22	16.80	16.50	-13.8	297	-4.63%
2020/07/02	43.2	17.15	1	17.00	16.75	42.2	288	14.66%
2020/07/01	7	17.29	7	17.50	18.00	0	272	0.00%
2020/06/30	7	18.28	0	0.00	18.00	7	255	2.74%
2020/06/24	29	18.15	2	18.08	18.15	27	230	11.72%
2020/06/23	55	16.99	0	0.00	16.50	55	216	25.39%
2020/06/22	6	17.02	9	17.04	17.60	-3	205	-1.46%
2020/06/19	25	17.17	87	16.81	17.00	-62	191	-32.31%
2020/06/18	0	0.00	5	16.50	16.50	-5	135	-3.69%
2020/06/17	0	0.00	2	15.00	15.00	-2	133	-1.50%
2020/06/16	69	13.40	2	14.05	13.65	67	125	53.29%
2020/06/15	112	13.58	85	14.09	13.85	27	111	24.17%	大買/
2020/06/12	2	12.50	2	12.75	12.85	0	66	0.00%
2020/06/11	12	11.63	10	11.70	11.70	2	43	4.62%
2020/03/09	0	0.00	1	10.35	10.25	-1	58	-1.72%
2020/03/06	0	0.00	1	10.65	10.50	-1	57	-1.73%
2020/03/04	0	0.00	1	10.75	10.55	-1	57	-1.74%
2020/02/26	3	10.55	0	0.00	10.45	3	56	5.32%
2020/01/14	0	0.00	3	12.75	11.65	-3	29	-10.18%
2020/01/13	3	11.85	0	0.00	12.15	3	11	25.83%
2019/08/22	1	11.20	0	0.00	11.20	1	23	4.26%
2019/07/12	0	0.00	1	11.55	11.90	-1	9	-10.97%
2019/06/24	0	0.00	1	11.55	11.55	-1	12	-7.88%
2019/06/21	0	0.00	1	11.50	11.50	-1	12	-7.80%
2019/03/28	0	0.00	1	12.25	12.10	-1	9	-10.68%
2018/11/01	0	0.00	1	9.90	9.90	-1	21	-4.69%
2018/05/17	1	11.50	0	0.00	11.55	1	50	1.97%
2018/04/18	0	0.00	5	12.65	13.65	-5	28	-17.53%
2018/03/13	0	0.00	2	12.35	12.35	-2	23	-8.39%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析