加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.30
  • 漲幅
    +1.06%
  • 成交量
    602張
  • 產業
    上櫃 資訊服務類股▼0.24%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊達 (6140)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26129.35229.8328.55-13,662-0.03%
2024/04/25130.10330.2828.25-23,905-0.05%
2024/04/2400.00227.4529.20-24,030-0.05%
2024/04/22126.800.826.9126.550.24,5360.00%
2024/04/19327.5200.0027.8034,7430.06%
2024/04/18128.1000.0028.6015,1200.02%
2024/04/1600.00127.3027.65-15,881-0.02%
2024/04/1200.003.130.1730.40-3.16,578-0.05%
2024/04/11129.60229.6829.90-16,764-0.01%
2024/04/10330.23230.2530.1017,4300.01%
2024/04/09130.95131.3530.8007,7160.00%
2024/04/08231.15330.5030.60-17,844-0.01%
2024/03/2900.00428.7029.20-47,932-0.05%
2024/03/28128.60029.2028.6017,9610.01%
2024/03/27329.3200.0028.8537,9830.04%
2024/03/26230.3500.0029.6528,0700.02%
2024/03/2500.00130.5530.55-18,186-0.01%
2024/03/22030.2000.0030.2008,2930.00%
2024/03/2000.00330.2830.35-38,489-0.04%
2024/03/190.330.2000.0030.250.38,5500.00%
2024/03/180.230.4000.0030.600.28,6180.00%
2024/03/15231.03131.5030.2018,6410.01%
2024/03/14231.38331.6731.20-18,696-0.01%
2024/03/134.332.02131.8531.053.38,7800.04%
2024/03/120.334.49134.4534.45-0.78,833-0.01%
2024/03/11138.00338.2838.25-28,835-0.02%
2024/03/08337.4400.0037.1038,8370.03%
2024/03/07138.30340.3738.10-28,808-0.02%
2024/03/06339.80840.5140.25-58,775-0.06%
2024/03/05638.63439.3039.2028,7180.02%
2024/03/041238.98138.6038.90118,6930.13%
2024/02/29337.1700.0037.0538,6480.03%
2024/02/27139.10538.2737.90-48,614-0.05%
2024/02/26340.3500.0040.3538,5760.03%
2024/02/23441.66641.8239.90-28,553-0.02%
2024/02/22138.05139.7539.9508,4400.00%
2024/02/21438.8000.0039.2048,3870.05%
2024/02/2000.00939.1238.55-98,359-0.11%
2024/02/19740.32339.5839.5548,3200.05%
2024/02/161141.362140.4339.95-108,279-0.12%
2024/02/15139.75239.8539.85-18,168-0.01%
2024/02/05240.9500.0039.9028,1350.02%
2024/02/02542.74642.3841.40-18,056-0.01%
2024/02/0100.004.143.4042.75-4.17,994-0.05%
2024/01/31345.7000.0045.0037,9110.04%
2024/01/30545.00943.8944.15-47,744-0.05%
2024/01/29247.55746.5046.00-57,579-0.07%
2024/01/261148.503847.5148.25-277,466-0.36%
2024/01/252649.601149.8447.25157,1850.21%
2024/01/241248.321048.4748.4026,9160.03%
2024/01/233652.252250.6549.30146,6730.21%
2024/01/22447.768.448.0349.40-4.46,033-0.07%
2024/01/191343.80544.0144.9585,6910.14%
2024/01/18241.85142.0540.9015,4390.02%
2024/01/17342.13442.4941.15-15,281-0.02%
2024/01/161542.96643.6541.2094,9960.18%
2024/01/15144.30345.3345.75-24,764-0.04%
2024/01/122042.094841.8241.60-284,552-0.61%
2024/01/112541.241341.9642.00124,1650.29%
2024/01/105736.806137.5138.20-43,922-0.10%
2024/01/092633.392333.9534.7533,3920.09%
2024/01/083832.511833.1231.60202,9790.67%
2024/01/05630.85529.8430.9512,6740.04%
2024/01/041831.671031.7729.6082,4800.32%
2024/01/031531.311631.8432.85-11,806-0.06%
2024/01/02428.98229.2029.9021,5080.13%
2023/12/281625.061.625.0024.7514.41,2851.12%
2023/12/21126.501026.6026.00-91,148-0.78%
2023/12/2000.00326.1726.35-31,050-0.29%
2023/12/19125.7000.0025.5019240.11%
2023/12/181125.8500.0025.85118121.35%
2023/12/1500.00125.7025.40-1690-0.14%
2023/12/14425.2500.0025.2546020.66%
2023/12/12124.2500.0024.2514520.22%
2023/12/0600.003.221.7022.20-3.2133-2.39%
2023/12/0500.00120.1020.20-193-1.07%
2023/12/04119.4500.0019.451801.24%
2023/10/2300.00518.9518.95-5142-3.51%
2023/08/2800.00519.8019.90-5383-1.30%
2023/08/2500.00220.2520.10-2384-0.52%
2023/08/2200.000.119.7919.65-0.1397-0.03%
2023/08/1400.00120.0520.15-1427-0.23%
2023/08/1100.00120.4020.40-1431-0.23%
2023/08/0200.00121.1020.60-1466-0.21%
2023/07/1900.00120.4020.40-1631-0.16%
2023/07/120.121.9000.0021.900.17780.01%
2023/07/11122.5000.0022.5018300.12%
2023/06/14721.702021.9521.25-131,298-1.00%
2023/06/132020.39221.7521.55181,2761.41%
2023/05/2400.00120.9521.00-11,392-0.07%
2023/05/23120.8000.0020.8011,3900.07%
2023/05/19120.5000.0020.4011,3880.07%
2023/05/18221.40221.0021.0001,3820.00%
2023/04/28722.04222.7322.6051,2300.41%
2023/04/27221.85522.0021.30-31,194-0.25%
2023/04/2100.00323.3522.10-31,115-0.27%
2023/04/18123.3000.0022.7511,0420.10%
2023/04/17624.18424.4024.1021,0120.20%
2023/04/14223.00423.2523.55-2928-0.22%
2023/04/13222.5800.0021.4528610.23%
2023/04/12222.55722.1722.00-5829-0.60%
2023/04/11521.43121.2021.2047880.51%
2023/04/10121.10121.3020.9007660.00%
2023/03/31120.4000.0020.3517350.14%
2023/03/2900.00121.3520.55-1717-0.14%
2023/03/28123.00721.9221.25-6689-0.87%
2023/03/27220.9800.0020.9525730.35%
2023/03/24122.05121.4021.4005630.00%
2023/03/23122.15121.7021.7505450.00%
2023/03/22422.35121.8522.1535250.57%
2023/03/211121.12521.0621.8564481.34%
2023/03/2000.005.519.9019.90-5.5347-1.58%
2023/03/06220.7800.0020.5022710.74%
2023/02/2400.0014118.2918.05-141192-73.24% 大賣/鉅額交易
2023/02/2210817.8500.0017.8010815967.92% 大買/鉅額交易
2023/02/213317.6300.0017.503315521.19%
2023/02/1400.00217.9017.70-2203-0.98%
2022/12/26116.7500.0016.8012910.34%
2022/12/1600.00117.2517.25-1342-0.29%
2022/12/14117.7000.0017.5013670.27%
2022/12/06517.6000.0017.5055610.89%
2022/12/0100.000.117.6517.45-0.1580-0.02%
2022/11/2500.00117.2016.95-1581-0.17%
2022/11/23117.0000.0017.2515830.17%
2022/11/11118.50717.4917.25-6580-1.03%
2022/11/101118.98418.8518.5075621.24%
2022/11/090.118.0000.0018.000.15350.02%
2022/10/1800.00115.8516.20-1548-0.18%
2022/10/14116.1000.0015.8015460.18%
2022/09/191322.111421.6920.00-1747-0.13%
2022/09/16121.9500.0022.1516720.15%
2022/08/1200.00318.1518.05-3508-0.59%
2022/08/09318.4300.0018.0535020.60%
2022/07/12116.10216.2016.00-1479-0.21%
2022/07/0600.00117.5017.10-1413-0.24%
2022/07/01120.401919.7219.45-18366-4.91%
2022/06/302120.85120.3519.50203365.95%
2022/06/2900.00120.7020.70-1290-0.34%
2022/06/28120.35119.6018.8502340.00%
2022/06/2700.00118.7518.75-1143-0.70%
2022/06/2300.00217.2516.80-2136-1.47%
2022/06/22416.7000.0016.7541462.72%
2022/05/3000.00216.4016.40-2146-1.37%
2022/05/2700.00216.4016.35-2147-1.36%
2022/05/2600.00116.4516.30-1149-0.67%
2022/05/25116.1000.0016.2511540.65%
2022/05/20416.5000.0016.6541542.59%
2022/04/22219.18219.6018.7001480.00%
2022/03/0800.001316.1015.90-13232-5.58%
2022/01/1200.00218.5518.50-2854-0.23%
2022/01/11117.1000.0017.5018480.12%
2021/12/21118.8500.0019.1019190.11%
2021/12/10319.7500.0019.6039400.32%
2021/12/0800.00222.1021.85-2910-0.22%
2021/12/07221.8000.0021.5029020.22%
2021/12/03120.90121.2021.2008750.00%
2021/12/02521.50520.7020.7008700.00%
2021/11/30221.18221.3021.5008500.00%
2021/11/25223.85524.3323.05-3792-0.38%
2021/11/24624.09125.0523.8057570.66%
2021/11/23521.80622.8023.10-1648-0.15%
2021/11/22121.1000.0021.0016090.16%
2021/11/1900.00221.6522.10-2584-0.34%
2021/11/18220.1500.0020.1025490.36%
2021/11/1700.001022.4521.50-10562-1.78%
2021/11/16322.57122.5022.5025710.35%
2021/11/121020.6000.0020.60103652.74%
2021/10/2500.00016.0515.9002940.00%
2021/09/2800.001116.8515.60-11252-4.35%
2021/09/231015.7400.0016.65101596.26%
2021/08/2600.000.114.5514.85-0.1157-0.03%
2021/08/2500.00115.5515.55-1147-0.68%
2021/08/240.116.1000.0015.650.11410.04%
2021/08/20115.4000.0016.0011040.95%
2021/06/2300.00114.8514.80-1165-0.60%
2021/06/1800.00116.0015.35-1209-0.48%
2021/06/17114.15115.0015.0002250.00%
2021/05/0700.00215.9015.90-2225-0.89%
2021/05/05116.5000.0016.5012150.47%
2021/03/3100.00119.2518.90-1283-0.35%
2021/03/30119.0000.0019.1512840.35%
2021/03/2600.00119.6019.20-1291-0.34%
2021/03/25119.2000.0019.2012960.34%
2021/03/23420.80422.3520.1003010.00%
2021/02/0200.00219.4519.55-2461-0.43%
2021/01/1900.00119.8019.80-1523-0.19%
2021/01/18219.4000.0020.0525410.37%
2021/01/15119.70120.0519.5005680.00%
2020/12/31422.70423.1022.7007460.00%
2020/12/15624.80323.3322.1037800.38%
2020/12/14424.20423.5024.2007510.00%
2020/11/1900.00121.3521.40-11,074-0.09%
2020/11/11120.401620.4320.80-151,206-1.24%
2020/11/031524.1300.0023.80151,6150.93%
2020/10/2700.002024.1923.85-201,608-1.24%
2020/10/2600.00124.5024.05-11,601-0.06%
2020/10/23525.01425.3024.8511,5930.06%
2020/10/221324.35124.6024.95121,5910.75%
2020/10/21424.99424.4424.8001,5700.00%
2020/10/202022.01123.1523.15191,4841.28%
2020/10/13120.6000.0020.6011,5140.07%
2020/10/12220.9800.0020.9521,5140.13%
2020/09/2800.00123.0023.30-11,558-0.06%
2020/09/2100.00224.4024.15-21,559-0.13%
2020/09/1600.00824.8524.50-81,517-0.53%
2020/09/15528.4900.0026.5551,4820.34%
2020/09/1400.00128.5029.40-11,461-0.07%
2020/09/1100.00529.1027.95-51,455-0.34%
2020/09/0300.00127.2027.50-11,509-0.07%
2020/09/01129.10328.7028.95-21,488-0.13%
2020/08/31429.51129.2029.2031,4750.20%
2020/08/28530.10131.4530.6041,4050.28%
2020/08/2700.00228.4328.60-21,335-0.15%
2020/08/26226.60426.0026.00-21,297-0.15%
2020/08/241123.7000.0024.20111,2380.89%
2020/08/2000.00320.3520.00-31,179-0.25%
2020/08/1800.00122.4022.25-11,131-0.09%
2020/08/17322.40222.3823.0011,1120.09%
2020/08/14422.11522.3122.00-11,085-0.09%
2020/08/13622.03522.8022.3011,0410.10%
2020/08/12220.932720.6021.15-25948-2.64%
2020/08/113218.43218.2019.35308113.70%
2020/07/2800.004014.8514.85-40558-7.16%
2020/07/144118.0200.0017.554140810.05%
2020/07/0900.004016.9216.90-40350-11.42%
2020/07/0100.00217.8018.00-2272-0.73%
2020/06/2300.00116.5016.50-1216-0.46%
2020/06/2200.00117.6017.60-1205-0.49%
2020/06/191117.1500.0017.00111915.73%
2020/06/161713.8600.0013.651712513.52%
2020/06/154013.862414.1013.851611114.32%
2018/10/0500.00310.0010.05-320-14.41%
2018/08/2900.000.210.2510.30-0.217-1.01%
2018/04/2400.00311.6511.65-338-7.88%
2018/03/0800.00111.9511.95-124-4.07%
2018/02/0800.00310.7010.70-326-11.13%
2018/01/0500.00312.0012.00-397-3.09%
訊達 相關文章
訊達 相關影音