訊達 (6140)-國泰-台中券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
28.55
漲跌
▲0.30
漲幅
+1.06%
成交量
602張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	28.85	20	29.36	28.55	-9	3,662	-0.25%
2024/04/25	43	29.70	30	29.96	28.25	13	3,905	0.33%
2024/04/22	3	27.55	3	27.15	26.55	0	4,536	0.00%
2024/04/19	1	27.05	2	26.88	27.80	-1	4,743	-0.02%
2024/04/16	2	28.00	0	0.00	27.65	2	5,881	0.03%
2024/04/15	6	29.11	0	0.00	28.85	6	6,282	0.10%
2024/04/12	5	30.06	5	30.28	30.40	0	6,578	0.00%
2024/04/11	2	29.70	3	29.80	29.90	-1	6,764	-0.01%
2024/04/10	4	30.48	0	0.00	30.10	4	7,430	0.05%
2024/04/09	8	31.08	5	31.37	30.80	3	7,716	0.04%
2024/04/08	0	0.00	15	30.65	30.60	-15	7,844	-0.19%
2024/04/02	5	29.47	0	0.00	29.10	5	7,927	0.06%
2024/04/01	0	0.00	4	29.60	29.60	-4	7,927	-0.05%
2024/03/29	1	29.00	9	28.87	29.20	-8	7,932	-0.10%
2024/03/28	15	28.89	22	29.24	28.60	-7	7,961	-0.09%
2024/03/27	2	28.90	0	0.00	28.85	2	7,983	0.03%
2024/03/25	0.3	30.50	0	0.00	30.55	0.3	8,186	0.00%
2024/03/22	2	30.25	2	30.25	30.20	0	8,293	0.00%
2024/03/21	0	0.00	4	30.50	30.65	-4	8,409	-0.05%
2024/03/20	7	30.26	7	30.51	30.35	0	8,489	0.00%
2024/03/19	2	30.20	0	0.00	30.25	2	8,550	0.02%
2024/03/18	0	0.00	1	30.40	30.60	-1	8,618	-0.01%
2024/03/15	3.1	30.51	1	31.30	30.20	2.1	8,641	0.02%
2024/03/14	28.2	31.65	31	31.58	31.20	-2.8	8,696	-0.03%
2024/03/13	5.1	32.05	4	32.48	31.05	1.1	8,780	0.01%
2024/03/12	13.2	34.47	6	34.53	34.45	7.2	8,833	0.08%
2024/03/08	3	37.76	4	37.00	37.10	-1	8,837	-0.01%
2024/03/07	18	40.01	14	39.28	38.10	4	8,808	0.05%
2024/03/06	20	40.80	15	40.86	40.25	5	8,775	0.06%
2024/03/05	5	38.99	33.2	38.74	39.20	-28.2	8,718	-0.32%
2024/03/04	18	38.83	14.3	38.98	38.90	3.7	8,693	0.04%
2024/03/01	3	37.48	0	37.75	37.45	3	8,663	0.03%
2024/02/29	13	37.10	15	37.07	37.05	-2	8,648	-0.02%
2024/02/27	26	38.68	24	38.94	37.90	2	8,614	0.02%
2024/02/26	0	0.00	4	40.28	40.35	-4	8,576	-0.05%
2024/02/23	42	41.21	53	41.28	39.90	-11	8,553	-0.13%
2024/02/22	18	39.14	25	39.23	39.95	-7	8,440	-0.08%
2024/02/21	22	38.71	15	39.34	39.20	7	8,387	0.08%
2024/02/20	21	39.69	5	39.73	38.55	16	8,359	0.19%
2024/02/19	19	39.85	7	39.81	39.55	12	8,320	0.14%
2024/02/16	31	40.97	23	40.83	39.95	8	8,279	0.10%
2024/02/15	10	39.36	9	39.75	39.85	1	8,168	0.01%
2024/02/05	33	40.33	26	40.20	39.90	7	8,135	0.09%
2024/02/02	14	42.16	18	42.07	41.40	-4	8,056	-0.05%
2024/02/01	24.5	43.68	33	43.63	42.75	-8.5	7,994	-0.11%
2024/01/31	28	44.77	48	45.29	45.00	-20	7,911	-0.25%
2024/01/30	27	44.73	22	44.45	44.15	5	7,744	0.06%
2024/01/29	46	47.62	16.2	47.07	46.00	29.8	7,579	0.39%
2024/01/26	141.1	49.18	145.1	48.42	48.25	-3.9	7,466	-0.05%	大買/大賣/
2024/01/25	94.1	48.95	74.1	48.85	47.25	20	7,185	0.28%
2024/01/24	66	48.78	56.1	47.92	48.40	9.9	6,916	0.14%
2024/01/23	276.1	51.62	239.1	50.82	49.30	36.9	6,673	0.55%	大買/大賣/
2024/01/22	111	47.70	127	48.73	49.40	-16	6,033	-0.27%	大買/大賣/
2024/01/19	51.2	42.48	102.1	43.07	44.95	-50.9	5,691	-0.89%	大賣/
2024/01/18	67	41.16	55.2	40.87	40.90	11.8	5,439	0.22%
2024/01/17	111.1	41.93	117	41.89	41.15	-6	5,281	-0.11%	大買/大賣/
2024/01/16	81.1	43.37	25	42.42	41.20	56.1	4,996	1.12%
2024/01/15	121	44.08	131	45.22	45.75	-10	4,764	-0.21%	大買/大賣/
2024/01/12	147.1	41.92	138	40.83	41.60	9.1	4,552	0.20%	大買/大賣/
2024/01/11	105.1	41.28	90	41.64	42.00	15.1	4,165	0.36%	大買/
2024/01/10	209	36.63	202.6	37.37	38.20	6.5	3,922	0.17%	大買/大賣/
2024/01/09	176	33.09	197.5	33.51	34.75	-21.5	3,392	-0.63%	大買/大賣/
2024/01/08	89	32.72	104	32.92	31.60	-15	2,979	-0.50%	大賣/
2024/01/05	30	30.61	31	30.40	30.95	-1	2,674	-0.04%
2024/01/04	200.1	32.57	192.1	32.66	29.60	8	2,480	0.32%	大買/大賣/
2024/01/03	96	30.77	80	32.23	32.85	16	1,806	0.89%
2024/01/02	39	28.89	27	29.50	29.90	12	1,508	0.80%
2023/12/29	0	0.00	25	26.52	27.20	-25	1,360	-1.84%
2023/12/28	8	24.95	16	25.29	24.75	-8	1,285	-0.62%
2023/12/26	4	24.40	7	24.40	24.50	-3	1,234	-0.24%
2023/12/25	17	25.01	1	25.39	24.65	16	1,222	1.31%
2023/12/22	0	0.00	12	25.87	26.05	-12	1,181	-1.02%
2023/12/21	30	26.40	12	26.20	26.00	18	1,148	1.57%
2023/12/20	10	25.64	27	26.13	26.35	-17	1,050	-1.62%
2023/12/19	43	25.84	40	25.67	25.50	3	924	0.32%
2023/12/18	28	25.83	1	25.55	25.85	27	812	3.32%
2023/12/15	19	25.33	1	25.40	25.40	18	690	2.61%
2023/12/14	1	24.80	1	24.87	25.25	0	602	-0.01%
2023/12/13	4	24.21	1	24.06	24.00	3	529	0.56%
2023/12/12	1	23.55	7.1	24.26	24.25	-6.1	452	-1.35%
2023/12/11	1	25.11	4.6	25.08	25.00	-3.5	419	-0.84%
2023/12/08	9.2	24.98	63.4	25.21	25.50	-54.2	348	-15.56%
2023/12/07	54.1	23.63	2	23.70	23.90	52.1	232	22.38%
2023/12/06	3	20.72	5	21.39	22.20	-2	133	-1.50%
2023/12/04	0.1	19.10	0	0.00	19.45	0.1	80	0.06%
2023/11/30	0	0.00	11	19.20	19.15	-11	74	-14.69%
2023/11/29	0	0.00	0.2	19.00	18.85	-0.2	74	-0.27%
2023/11/27	4	18.50	2	18.70	18.70	2	79	2.50%
2023/11/21	2	18.90	0	0.00	18.85	2	85	2.33%
2023/11/20	0	0.00	1	18.95	19.05	-1	86	-1.15%
2023/11/16	0	0.00	7	18.70	18.70	-7	88	-7.95%
2023/11/15	0	0.00	1	18.50	18.40	-1	88	-1.13%
2023/11/13	6	18.30	6.1	18.54	18.40	-0.1	91	-0.11%
2023/11/09	1	18.50	2	18.75	18.70	-1	95	-1.05%
2023/11/08	0	0.00	2	18.75	18.60	-2	96	-2.07%
2023/11/01	2	18.75	0	0.00	18.70	2	105	1.90%
2023/10/31	2	18.38	0	0.00	18.20	2	109	1.83%
2023/10/27	1	19.05	4	18.95	18.90	-3	122	-2.45%
2023/10/26	3	18.78	0	0.00	18.75	3	126	2.38%
2023/10/20	0	19.00	0	0.00	19.00	0	146	0.02%
2023/10/16	3	18.75	0	0.00	18.95	3	167	1.80%
2023/09/21	0	0.00	1	18.75	18.95	-1	264	-0.38%
2023/09/04	5	19.20	0	0.00	19.25	5	365	1.37%
2023/08/29	0	0.00	9	20.21	20.35	-9	380	-2.37%
2023/08/24	0	0.00	1	20.40	20.25	-1	387	-0.26%
2023/08/23	0	0.00	10	19.90	20.00	-10	391	-2.56%
2023/08/21	6	19.70	6	19.95	19.90	0	400	0.00%
2023/08/17	0	0.00	1	20.20	20.20	-1	405	-0.25%
2023/08/16	10	19.70	10	19.90	20.30	0	408	0.00%
2023/08/10	8	20.10	0	0.00	20.15	8	433	1.85%
2023/07/31	2	21.55	0	0.00	21.25	2	492	0.41%
2023/07/28	0	0.00	2	21.10	21.00	-2	506	-0.39%
2023/07/27	0	0.00	0	21.55	21.40	0	517	0.00%
2023/07/26	0	0.00	3	20.98	20.80	-3	536	-0.56%
2023/07/18	4	21.10	0	0.00	20.60	4	654	0.61%
2023/07/17	2	21.50	0	0.00	21.85	2	662	0.30%
2023/07/14	2	21.78	0	0.00	21.60	2	679	0.29%
2023/07/12	9	21.83	9	22.26	21.90	0	778	0.00%
2023/07/11	2	22.33	14	22.17	22.50	-12	830	-1.45%
2023/07/10	0	20.45	0	0.00	20.90	0	831	0.00%
2023/07/06	3	21.33	0	0.00	21.10	3	885	0.34%
2023/06/29	0	0.00	1	20.70	20.60	-1	921	-0.11%
2023/06/26	5	20.52	0	0.00	20.65	5	1,077	0.46%
2023/06/21	5	20.81	2	20.73	20.90	3	1,094	0.27%
2023/06/16	4	21.00	0	0.00	20.90	4	1,285	0.31%
2023/06/14	5	21.71	17	22.10	21.25	-12	1,298	-0.92%
2023/06/13	2	21.45	1	21.35	21.55	1	1,276	0.08%
2023/06/06	2	20.85	1	20.80	20.70	1	1,278	0.08%
2023/06/05	1	21.30	1	21.30	21.40	0	1,292	0.00%
2023/06/02	0	0.00	5	20.90	20.85	-5	1,290	-0.39%
2023/05/26	1	20.90	1	20.60	20.45	0	1,367	0.00%
2023/05/25	6	20.60	0	0.00	20.75	6	1,391	0.43%
2023/05/24	1	21.15	0	0.00	21.00	1	1,392	0.07%
2023/05/19	1	20.40	0	0.00	20.40	1	1,388	0.07%
2023/05/16	3	20.30	0	0.00	20.30	3	1,376	0.22%
2023/05/12	0	0.00	1	20.05	20.75	-1	1,368	-0.07%
2023/05/11	2	20.43	4	20.15	20.05	-2	1,361	-0.15%
2023/05/09	9	21.14	0	0.00	20.85	9	1,347	0.67%
2023/05/08	1	22.60	2	22.75	22.40	-1	1,328	-0.08%
2023/05/05	5	22.49	7	23.06	22.15	-2	1,312	-0.15%
2023/05/04	2	23.15	3	23.00	23.15	-1	1,293	-0.08%
2023/05/03	0	0.00	1	22.45	22.40	-1	1,271	-0.08%
2023/05/02	10	22.51	11	22.81	22.80	-1	1,256	-0.08%
2023/04/28	5	22.65	16	22.71	22.60	-11	1,230	-0.89%
2023/04/27	4	21.68	8	21.57	21.30	-4	1,194	-0.33%
2023/04/26	7	21.63	3	21.98	21.30	4	1,179	0.34%
2023/04/25	9	21.73	1	22.94	22.45	8	1,158	0.69%
2023/04/24	2	22.55	3.2	22.65	22.60	-1.2	1,129	-0.11%
2023/04/21	14.2	22.29	30	22.60	22.10	-15.8	1,115	-1.42%
2023/04/20	10	23.11	6	23.50	22.55	4	1,087	0.37%
2023/04/19	9	23.60	8	23.43	23.00	1	1,067	0.09%
2023/04/18	2	23.53	4	23.38	22.75	-2	1,042	-0.19%
2023/04/17	29	24.39	10	24.32	24.10	19	1,012	1.88%
2023/04/14	18	21.79	15	22.88	23.55	3	928	0.32%
2023/04/13	18	22.19	4.3	22.72	21.45	13.7	861	1.59%
2023/04/12	9	22.23	28	22.29	22.00	-19	829	-2.29%
2023/04/11	14	21.45	5	21.42	21.20	9	788	1.14%
2023/04/10	1	20.90	1	21.15	20.90	0	766	0.00%
2023/04/07	0	21.00	11	20.70	20.45	-11	751	-1.46%
2023/04/06	3	20.73	3	20.75	20.65	0	743	0.00%
2023/03/31	7	20.39	6	20.35	20.35	1	735	0.14%
2023/03/30	13	20.42	2	20.80	20.40	11	729	1.51%
2023/03/29	3	20.77	1	20.80	20.55	2	717	0.28%
2023/03/28	20	21.26	24	22.06	21.25	-4	689	-0.58%
2023/03/27	12	20.93	2	21.03	20.95	10	573	1.74%
2023/03/24	1	21.45	0	0.00	21.40	1	563	0.18%
2023/03/23	8	21.99	8	21.97	21.75	0	545	-0.01%
2023/03/22	32.3	22.23	28	22.32	22.15	4.3	525	0.82%
2023/03/21	18	21.03	28	21.33	21.85	-10	448	-2.23%
2023/03/20	1	18.20	13	19.85	19.90	-12	347	-3.45%
2023/03/16	1	17.90	0	0.00	17.90	1	323	0.31%
2023/03/13	1	18.70	1	18.70	18.75	0	314	0.00%
2023/03/10	6	19.05	1	19.75	19.00	5	311	1.61%
2023/03/09	5	19.82	5	19.89	19.35	0	304	0.00%
2023/03/08	9	20.23	14	20.24	20.45	-5	294	-1.70%
2023/03/07	4	20.14	3	20.15	20.00	1	277	0.36%
2023/03/06	19	20.69	17	20.43	20.50	2	271	0.74%
2023/03/03	1	18.40	7	19.97	20.15	-6	212	-2.82%
2023/03/02	1	18.30	10	18.11	18.35	-9	190	-4.72%
2023/03/01	2	18.28	0	0.00	18.15	2	194	1.03%
2023/02/24	8	18.31	0	0.00	18.05	8	192	4.16%
2023/02/23	29	19.02	9	19.04	19.00	20	186	10.73%
2023/02/22	0	0.00	3	17.70	17.80	-3	159	-1.89%
2023/02/17	4	17.50	0	0.00	17.50	4	158	2.52%
2023/02/14	3	17.40	7	17.90	17.70	-4	203	-1.96%
2022/12/27	0	0.00	2	16.70	16.75	-2	284	-0.70%
2022/12/15	0	0.00	1	17.70	17.60	-1	356	-0.28%
2022/12/12	0	0.00	1	17.20	17.15	-1	470	-0.21%
2022/12/09	1	17.10	0	0.00	17.00	1	505	0.20%
2022/12/07	0	0.00	10	17.45	17.15	-10	539	-1.85%
2022/12/06	0	0.00	1	17.70	17.50	-1	561	-0.18%
2022/12/05	4	17.81	3	17.90	17.70	1	589	0.17%
2022/11/29	0	0.00	2	17.55	17.60	-2	578	-0.35%
2022/11/24	0	0.00	1	17.20	17.20	-1	585	-0.17%
2022/11/23	2	17.65	3.3	17.50	17.25	-1.3	583	-0.22%
2022/11/18	1	17.10	0	0.00	16.75	1	583	0.17%
2022/11/17	2	17.00	0	0.00	17.20	2	581	0.34%
2022/11/16	2	16.78	0	0.00	16.60	2	580	0.34%
2022/11/11	15	18.40	1	18.50	17.25	14	580	2.41%
2022/11/10	3	18.98	1.1	18.45	18.50	1.9	562	0.34%
2022/11/09	1	18.00	0	0.00	18.00	1	535	0.19%
2022/11/08	0	0.00	0.1	18.00	18.00	-0.1	515	-0.02%
2022/11/04	0	0.00	2	16.05	16.10	-2	510	-0.39%
2022/11/03	0	0.00	2	16.05	16.10	-2	516	-0.39%
2022/11/02	0	0.00	2	16.60	16.20	-2	550	-0.36%
2022/11/01	2	15.75	0	0.00	16.05	2	559	0.36%
2022/10/31	2	15.60	0	0.00	15.30	2	553	0.36%
2022/10/26	1	15.70	1	15.65	15.65	0	554	0.00%
2022/10/25	0	0.00	2	15.60	15.60	-2	556	-0.36%
2022/10/19	2	16.40	2	16.33	16.15	0	550	0.00%
2022/10/14	0	0.00	4	15.61	15.80	-4	546	-0.73%
2022/10/13	4	15.71	5	14.78	14.80	-1	543	-0.18%
2022/10/12	1	15.90	1	16.00	16.00	0	538	0.00%
2022/10/07	1	17.30	0	0.00	16.90	1	532	0.19%
2022/10/06	1	17.60	1	17.40	17.40	0	531	0.00%
2022/10/05	1	17.85	0	0.00	17.40	1	533	0.19%
2022/10/04	0	0.00	2	17.95	17.75	-2	534	-0.37%
2022/10/03	5	17.52	5	17.50	17.50	0	538	0.00%
2022/09/30	4	17.29	4	17.49	17.60	0	574	0.00%
2022/09/29	3	16.90	3	16.90	16.90	0	579	0.00%
2022/09/28	6	17.48	4	16.66	16.30	2	589	0.34%
2022/09/27	9	17.33	10	17.62	17.70	-1	594	-0.17%
2022/09/26	2	17.60	1	17.00	17.00	1	591	0.17%
2022/09/23	1	18.80	1	19.45	18.50	0	614	0.00%
2022/09/22	7	19.78	7	20.14	19.75	0	648	0.00%
2022/09/21	5	19.93	5	19.98	19.45	0	688	0.00%
2022/09/20	0	0.00	1	20.15	20.10	-1	765	-0.13%
2022/09/19	33	21.99	28	20.63	20.00	5	747	0.67%
2022/09/16	2	22.13	2	21.83	22.15	0	672	0.00%
2022/09/15	6	21.83	5	21.35	20.15	1	638	0.16%
2022/09/13	2	19.83	1	19.55	19.65	1	601	0.17%
2022/08/30	0	0.00	2	18.70	18.65	-2	535	-0.37%
2022/08/29	0	0.00	1	18.50	18.80	-1	533	-0.19%
2022/08/25	2	18.45	0	0.00	18.35	2	527	0.38%
2022/08/19	0	0.00	1	18.50	18.20	-1	517	-0.19%
2022/08/12	1	18.30	0	0.00	18.05	1	508	0.20%
2022/08/09	1	18.50	3	18.65	18.05	-2	502	-0.40%
2022/07/28	3	16.20	0	0.00	16.20	3	449	0.67%
2022/07/21	0	0.00	1	16.15	16.20	-1	450	-0.22%
2022/07/08	0	0.00	0.2	16.70	16.30	-0.2	465	-0.04%
2022/07/07	0	0.00	2	17.40	17.40	-2	423	-0.47%
2022/07/06	4.2	18.12	8	17.80	17.10	-3.8	413	-0.92%
2022/07/05	3	19.13	1	19.20	19.00	2	395	0.51%
2022/07/04	5	19.61	5	20.16	19.40	0	378	0.00%
2022/07/01	16	20.24	11	20.03	19.45	5	366	1.36%
2022/06/30	38.1	20.67	42	20.61	19.50	-3.9	336	-1.17%
2022/06/29	1	19.70	0	0.00	20.70	1	290	0.34%
2022/06/28	10	19.96	6	20.17	18.85	4	234	1.70%
2022/04/26	0	0.00	1	17.00	16.90	-1	152	-0.65%
2022/04/25	0	0.00	3	17.97	16.95	-3	151	-1.98%
2022/04/22	4	19.48	1	18.70	18.70	3	148	2.02%
2022/01/19	0	0.00	1	17.65	18.00	-1	851	-0.12%
2022/01/18	0	0.00	2	17.80	17.90	-2	852	-0.23%
2022/01/13	0	0.00	4	18.08	18.15	-4	855	-0.47%
2022/01/12	7	18.27	0	0.00	18.50	7	854	0.82%
2022/01/06	0	0.00	1	18.20	18.20	-1	839	-0.12%
2021/12/23	0	0.00	1	19.50	19.50	-1	847	-0.12%
2021/12/22	1	19.25	0	0.00	19.30	1	852	0.12%
2021/12/17	0	0.00	2	19.10	18.80	-2	940	-0.21%
2021/12/14	0	0.00	1	19.50	18.75	-1	953	-0.10%
2021/12/13	0	0.00	1	19.45	19.45	-1	946	-0.11%
2021/12/10	0	0.00	5	19.62	19.60	-5	940	-0.53%
2021/12/09	21	22.00	26	21.25	21.25	-5	919	-0.54%
2021/12/08	2	21.95	1	21.90	21.85	1	910	0.11%
2021/12/07	22	22.39	22	21.57	21.50	0	902	0.00%
2021/12/06	15	21.88	2	22.08	22.15	13	890	1.46%
2021/11/30	0	0.00	1	21.55	21.50	-1	850	-0.12%
2021/11/29	12	20.67	12	21.25	21.20	0	841	0.00%
2021/11/26	2	22.08	8	22.16	21.10	-6	825	-0.73%
2021/11/25	40	23.80	41	23.36	23.05	-1	792	-0.13%
2021/11/24	4	23.83	8	23.33	23.80	-4	757	-0.53%
2021/11/23	2	21.75	2	23.08	23.10	0	648	0.00%
2021/11/22	3	22.62	0	0.00	21.00	3	609	0.49%
2021/11/19	6	21.26	6	21.30	22.10	0	584	0.00%
2021/11/18	0	0.00	1	20.15	20.10	-1	549	-0.18%
2021/11/17	2	21.80	1	22.80	21.50	1	562	0.18%
2021/11/16	5	24.49	4	22.30	22.50	1	571	0.18%
2021/11/15	4	22.09	0	0.00	22.65	4	427	0.93%
2021/11/12	0	0.00	1	20.60	20.60	-1	365	-0.27%
2021/11/10	5	17.30	5	17.14	17.05	0	316	0.00%
2021/11/09	4	17.35	0	0.00	17.20	4	315	1.27%
2021/10/14	1	15.25	0	0.00	15.25	1	282	0.35%
2021/09/28	26	16.83	26	16.24	15.60	0	252	0.00%
2021/09/16	1	15.15	0	0.00	15.15	1	142	0.70%
2021/08/27	0	0.00	10	14.98	14.85	-10	159	-6.27%
2021/08/26	2	14.95	5	15.07	14.85	-3	157	-1.91%
2021/08/25	13	15.73	10	16.00	15.55	3	147	2.04%
2021/08/24	5	15.76	0	0.00	15.65	5	141	3.54%
2021/08/23	6	16.56	0	0.00	16.40	6	133	4.49%
2021/08/20	0	0.00	1	16.10	16.00	-1	104	-0.95%
2021/08/11	0	0.00	5	14.42	14.45	-5	82	-6.06%
2021/07/27	0	0.00	3	14.25	14.40	-3	129	-2.31%
2021/06/25	0	0.00	2	15.10	14.95	-2	163	-1.22%
2021/06/23	0	0.00	1	14.75	14.80	-1	165	-0.60%
2021/06/18	4	15.19	10	15.49	15.35	-6	209	-2.87%
2021/06/17	10	14.85	0	0.00	15.00	10	225	4.43%
2021/06/04	5	13.85	0	0.00	13.80	5	230	2.17%
2021/06/03	3	14.10	0	0.00	13.95	3	230	1.30%
2021/04/29	1	19.10	0	0.00	18.60	1	216	0.46%
2021/03/23	7	21.44	7	20.70	20.10	0	301	0.00%
2021/03/22	0	0.00	1	22.30	22.30	-1	273	-0.37%
2021/03/18	0	0.00	1	20.10	20.25	-1	340	-0.29%
2021/03/16	0	0.00	1	20.15	20.00	-1	356	-0.28%
2021/03/11	0	0.00	2	19.45	19.40	-2	390	-0.51%
2021/03/05	1	19.50	0	0.00	19.50	1	404	0.25%
2021/03/03	0	0.00	1	20.00	20.15	-1	409	-0.24%
2021/02/25	1	20.10	0	0.00	20.05	1	418	0.24%
2021/02/17	2	20.20	0	0.00	20.20	2	429	0.47%
2021/02/02	0	0.00	1	19.20	19.55	-1	461	-0.22%
2021/01/11	0	0.00	3	21.35	20.70	-3	721	-0.42%
2021/01/06	0	0.00	3	22.33	21.80	-3	719	-0.42%
2021/01/04	0	0.00	5	22.55	22.20	-5	746	-0.67%
2020/12/31	3	22.65	0	0.00	22.70	3	746	0.40%
2020/12/30	2	23.20	0	0.00	23.05	2	746	0.27%
2020/12/29	0	0.00	4	21.93	21.95	-4	736	-0.54%
2020/12/28	1	22.20	2	22.00	22.00	-1	734	-0.14%
2020/12/25	1	22.45	0	0.00	22.60	1	730	0.14%
2020/12/24	1	21.75	0	0.00	21.75	1	724	0.14%
2020/12/23	1	21.15	1	21.75	21.65	0	729	0.00%
2020/12/22	2	21.18	0	0.00	20.80	2	738	0.27%
2020/12/21	2	21.70	0	0.00	21.60	2	750	0.27%
2020/12/16	2	23.00	0	0.00	22.85	2	768	0.26%
2020/12/15	5	24.49	6	23.50	22.10	-1	780	-0.13%
2020/12/14	10	23.68	0	0.00	24.20	10	751	1.33%
2020/12/11	0	0.00	1	22.00	22.00	-1	765	-0.13%
2020/12/08	0	0.00	2	20.00	20.55	-2	830	-0.24%
2020/12/07	2	19.83	0	0.00	19.80	2	821	0.24%
2020/11/11	0	0.00	2	20.55	20.80	-2	1,206	-0.17%
2020/11/06	2	24.20	0	0.00	23.60	2	1,443	0.14%
2020/11/02	0	0.00	1	23.30	23.30	-1	1,612	-0.06%
2020/10/30	0	0.00	2	24.25	23.30	-2	1,616	-0.12%
2020/10/27	2	24.00	0	0.00	23.85	2	1,608	0.12%
2020/10/26	0	0.00	8.1	23.90	24.05	-8.1	1,601	-0.51%
2020/10/23	2	25.00	0	0.00	24.85	2	1,593	0.13%
2020/10/22	3.1	24.80	0	0.00	24.95	3.1	1,591	0.19%
2020/10/21	9	24.46	6	24.69	24.80	3	1,570	0.19%
2020/10/20	0	0.00	1	23.15	23.15	-1	1,484	-0.07%
2020/10/14	0	0.00	4	21.10	21.25	-4	1,506	-0.27%
2020/10/13	4	21.00	0	0.00	20.60	4	1,514	0.26%
2020/10/12	1	21.00	0	0.00	20.95	1	1,514	0.07%
2020/09/30	1	23.30	0	0.00	23.45	1	1,543	0.06%
2020/09/25	1	21.70	0	0.00	22.30	1	1,562	0.06%
2020/09/24	2	23.60	0	0.00	22.80	2	1,557	0.13%
2020/09/17	1	25.30	0	0.00	25.05	1	1,543	0.06%
2020/09/15	8	27.11	23	28.54	26.55	-15	1,482	-1.01%
2020/09/14	0	0.00	53	28.73	29.40	-53	1,461	-3.63%
2020/09/11	15	28.22	2	28.35	27.95	13	1,455	0.89%
2020/09/09	0	0.00	6	29.52	29.70	-6	1,462	-0.41%
2020/09/08	0	0.00	2	29.00	29.10	-2	1,500	-0.13%
2020/09/07	1	28.45	12	29.45	28.80	-11	1,516	-0.73%
2020/09/04	10	26.65	10	28.30	28.30	0	1,515	0.00%
2020/09/03	10	27.33	10	27.90	27.50	0	1,509	0.00%
2020/09/02	31	27.31	0	0.00	27.45	31	1,507	2.06%
2020/09/01	44	28.82	0	0.00	28.95	44	1,488	2.96%
2020/08/28	2	31.00	1	30.50	30.60	1	1,405	0.07%
2020/08/27	0	0.00	2	26.88	28.60	-2	1,335	-0.15%
2020/08/26	2	26.58	0	0.00	26.00	2	1,297	0.15%
2020/08/24	0	0.00	4	23.60	24.20	-4	1,238	-0.32%
2020/08/21	4	20.80	2	22.00	22.00	2	1,200	0.17%
2020/08/20	0	0.00	1	20.40	20.00	-1	1,179	-0.08%
2020/08/19	0	0.00	4	21.75	20.90	-4	1,156	-0.35%
2020/08/18	1	22.60	0	0.00	22.25	1	1,131	0.09%
2020/08/17	0	0.00	3	22.90	23.00	-3	1,112	-0.27%
2020/08/14	2	22.20	6	22.27	22.00	-4	1,085	-0.37%
2020/08/13	22	22.47	11	22.48	22.30	11	1,041	1.06%
2020/08/12	2	20.45	4	20.55	21.15	-2	948	-0.21%
2020/08/11	4	18.15	7	18.44	19.35	-3	811	-0.37%
2020/08/10	2	17.60	1	17.60	17.60	1	692	0.14%
2020/08/05	0	0.00	2	15.93	15.55	-2	610	-0.33%
2020/07/31	1	15.40	0	0.00	15.10	1	584	0.17%
2020/07/30	1	15.50	0	0.00	15.40	1	579	0.17%
2020/07/27	0	0.00	1	16.90	16.50	-1	529	-0.19%
2020/07/24	1	16.90	0	0.00	16.85	1	519	0.19%
2020/07/23	0	0.00	2	17.20	17.95	-2	499	-0.40%
2020/07/22	3	17.40	0	0.00	17.40	3	479	0.63%
2020/07/17	1	17.20	0	0.00	16.70	1	440	0.23%
2020/07/14	0	0.00	5	17.55	17.55	-5	408	-1.23%
2020/07/13	0	0.00	5.3	19.45	19.45	-5.3	373	-1.42%
2020/07/10	0	0.00	2	17.10	17.70	-2	364	-0.55%
2020/07/08	7	17.90	0	0.00	17.70	7	337	2.08%
2020/07/03	0	0.00	2	16.70	16.50	-2	297	-0.67%
2020/06/30	7	18.56	0	0.00	18.00	7	255	2.74%
2020/06/19	0	0.00	1	18.05	17.00	-1	191	-0.52%
2020/06/15	1	13.80	0	0.00	13.85	1	111	0.90%
2020/06/11	0	0.00	1	11.70	11.70	-1	43	-2.31%
2020/02/27	1	10.50	0	0.00	10.55	1	56	1.77%
2020/01/13	0	0.00	10	12.15	12.15	-10	11	-86.09%
2019/10/29	0	0.00	1	10.90	10.90	-1	23	-4.32%
2019/10/16	10	11.00	0	0.00	10.80	10	25	39.50%
2019/07/17	0	0.00	2	11.95	12.05	-2	9	-21.20%
2019/07/15	2	11.20	0	0.00	11.05	2	9	21.82%
2019/04/15	0	0.00	1	12.15	12.10	-1	11	-8.67%
2018/04/18	0	0.00	1	13.65	13.65	-1	28	-3.51%
2018/03/27	1	12.10	0	0.00	11.70	1	24	4.09%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析