柏承 (6141)-合庫-台南券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股▼0.56%
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	18.35	2	18.20	18.40	0	1,169	0.00%
2024/05/08	5	18.36	0	0.00	18.40	5	1,161	0.43%
2024/05/03	0	0.00	3	17.05	16.95	-3	1,094	-0.27%
2024/04/24	0	0.00	3	17.60	17.65	-3	1,051	-0.29%
2024/04/11	1	18.70	0	0.00	18.90	1	1,027	0.10%
2024/04/03	1	17.90	0	0.00	18.00	1	1,004	0.10%
2024/03/29	2	18.00	0	0.00	18.05	2	1,006	0.20%
2024/03/26	1	18.45	0	0.00	18.15	1	993	0.10%
2024/03/20	1	19.30	0	0.00	18.70	1	966	0.10%
2024/03/13	2	19.55	0	0.00	19.60	2	936	0.21%
2024/03/07	4	20.65	0	0.00	20.10	4	888	0.45%
2024/03/06	6	21.90	2	22.30	21.45	4	848	0.47%
2024/03/04	4	21.10	0	0.00	21.20	4	761	0.53%
2024/03/01	9	21.39	1	21.30	21.25	8	733	1.09%
2024/02/27	2	19.80	0	0.00	20.00	2	546	0.37%
2024/02/23	1	18.85	0	0.00	19.35	1	410	0.24%
2023/05/15	0	0.00	0.5	17.50	17.60	-0.5	40	-1.24%
2023/05/09	0	0.00	3	18.20	18.20	-3	38	-7.87%
2023/05/05	0	0.00	0.1	18.15	18.20	-0.1	37	-0.26%
2023/04/17	0	0.00	0.4	18.70	18.90	-0.4	31	-1.30%
2022/02/17	0	0.00	0.9	27.90	27.95	-0.9	327	-0.27%
2022/01/03	0	0.00	1	31.30	31.10	-1	342	-0.29%
2021/12/28	1	32.95	0	0.00	32.20	1	316	0.32%
2021/12/13	0	0.00	6	26.39	26.40	-6	193	-3.10%
2021/11/17	0	0.00	6	27.02	27.05	-6	173	-3.46%
2021/11/08	0	0.00	1	25.30	25.25	-1	170	-0.59%
2021/11/05	0	0.00	2	25.25	25.20	-2	170	-1.17%
2021/11/02	0	0.00	1	25.05	24.60	-1	161	-0.62%
2021/10/04	1	21.25	0	0.00	21.90	1	270	0.37%
2021/08/13	1	24.90	0	0.00	24.50	1	425	0.23%
2021/07/30	1	26.60	0	0.00	26.80	1	555	0.18%
2021/07/28	2	26.75	0	0.00	27.00	2	578	0.35%
2021/07/26	0	0.00	5	28.10	28.05	-5	646	-0.77%
2021/06/17	0	0.00	1	27.60	27.95	-1	1,317	-0.08%
2021/06/11	0	0.00	1	28.10	27.90	-1	1,437	-0.07%
2021/06/10	1	27.65	0	0.00	27.80	1	1,448	0.07%
2021/06/03	0	0.00	6	27.70	27.65	-6	1,504	-0.40%
2021/05/19	1	25.60	0	0.00	26.25	1	1,890	0.05%
2021/05/14	11	26.25	6	25.33	25.80	5	1,907	0.26%
2021/05/12	0	0.00	1	24.95	25.20	-1	1,890	-0.05%
2021/05/03	4	32.63	0	0.00	32.05	4	1,827	0.22%
2021/04/28	0	0.00	40	33.74	34.60	-40	1,761	-2.27%
2021/04/26	1	33.40	0	0.00	33.45	1	1,794	0.06%
2021/04/22	2	35.15	0	0.00	33.95	2	1,815	0.11%
2021/04/21	4	36.00	0	0.00	35.75	4	1,799	0.22%
2021/04/16	4	35.10	1	35.70	35.25	3	1,828	0.16%
2021/04/13	0	0.00	1	34.60	34.70	-1	2,339	-0.04%
2021/04/08	0	0.00	2	34.15	35.60	-2	2,358	-0.08%
2021/04/07	0	0.00	2	34.15	34.05	-2	2,324	-0.09%
2021/04/06	2	33.00	0	0.00	33.55	2	2,334	0.09%
2021/04/01	1	32.75	0	0.00	32.60	1	2,311	0.04%
2021/03/31	3	33.27	0	0.00	33.25	3	2,303	0.13%
2021/03/30	0	0.00	2	33.75	33.50	-2	2,290	-0.09%
2021/03/24	0	0.00	1	32.25	32.15	-1	2,221	-0.05%
2021/03/17	0	0.00	1	32.00	32.75	-1	2,206	-0.05%
2021/03/04	2	31.65	2	31.90	31.20	0	2,470	0.00%
2021/03/03	9	31.62	11	31.93	31.75	-2	2,515	-0.08%
2021/03/02	3	33.27	0	0.00	32.00	3	2,653	0.11%
2021/02/26	13	33.60	22	33.52	33.55	-9	2,654	-0.34%
2021/02/25	6	33.80	6	33.17	33.30	0	2,661	0.00%
2021/02/24	4	34.50	6	33.68	33.70	-2	2,676	-0.07%
2021/02/23	4	32.90	5	34.18	34.80	-1	2,684	-0.04%
2021/02/22	0	0.00	7	31.99	32.40	-7	2,568	-0.27%
2021/02/19	0	0.00	1	30.80	31.40	-1	2,616	-0.04%
2021/02/05	1	27.30	0	0.00	27.55	1	3,044	0.03%
2021/02/03	2	28.15	10	27.90	27.70	-8	3,293	-0.24%
2021/01/29	7	28.05	0	0.00	27.70	7	3,451	0.20%
2021/01/22	4	29.45	1	29.50	29.35	3	3,715	0.08%
2021/01/20	4	29.75	1	29.65	29.05	3	3,717	0.08%
2021/01/13	2	31.10	1	31.20	31.20	1	3,694	0.03%
2021/01/12	4	31.50	4	31.58	31.35	0	3,752	0.00%
2021/01/11	7	31.65	8	31.39	32.00	-1	3,720	-0.03%
2021/01/08	31	31.68	33	31.66	31.05	-2	3,703	-0.05%
2021/01/07	62	32.68	27	32.02	32.50	35	3,693	0.95%
2021/01/06	31	31.31	36	31.42	32.95	-5	3,599	-0.14%
2021/01/05	0	0.00	51	30.43	30.55	-51	3,280	-1.55%
2020/12/31	4	28.70	0	0.00	28.70	4	3,187	0.13%
2020/12/29	2	29.85	0	0.00	29.50	2	3,107	0.06%
2020/12/21	4	27.80	0	0.00	27.85	4	3,124	0.13%
2020/12/18	1	28.35	0	0.00	28.35	1	3,146	0.03%
2020/12/17	0	0.00	1	28.35	28.45	-1	3,190	-0.03%
2020/12/16	0	0.00	3	28.65	28.55	-3	3,311	-0.09%
2020/12/15	1	28.30	0	0.00	27.95	1	3,347	0.03%
2020/12/11	11	28.71	0	0.00	28.80	11	3,350	0.33%
2020/12/10	18	29.94	0	0.00	29.75	18	3,335	0.54%
2020/12/09	7	29.99	3	29.83	30.30	4	3,402	0.12%
2020/12/08	7	29.69	6	29.82	29.80	1	3,421	0.03%
2020/12/07	17	30.27	4.2	30.07	29.90	12.8	3,442	0.37%
2020/12/04	3	30.50	3	30.32	30.60	0	3,369	0.00%
2020/12/03	0	0.00	2	29.85	29.50	-2	3,318	-0.06%
2020/12/02	3	29.17	0	0.00	29.25	3	3,390	0.09%
2020/12/01	5	29.21	5	29.60	29.30	0	3,437	0.00%
2020/11/30	9	29.14	2	29.25	29.15	7	3,543	0.20%
2020/11/27	1.2	29.53	0	0.00	29.45	1.2	3,732	0.03%
2020/11/26	2	30.05	2	29.60	30.05	0	3,738	0.00%
2020/11/25	6	28.47	0	0.00	28.45	6	3,676	0.16%
2020/11/24	6	28.62	0	0.00	28.75	6	3,732	0.16%
2020/11/23	1	28.60	0	0.00	28.65	1	3,811	0.03%
2020/11/20	2	28.85	16	28.85	28.75	-14	3,820	-0.37%
2020/11/18	11	30.51	0	0.00	29.80	11	4,039	0.27%
2020/11/17	3	31.38	0	0.00	30.30	3	3,989	0.08%
2020/11/16	4	29.85	5	30.90	31.70	-1	3,914	-0.03%
2020/11/13	1	29.85	0	0.00	29.85	1	3,713	0.03%
2020/11/12	1	29.15	0	0.00	28.30	1	3,592	0.03%
2020/11/06	0	0.00	1	27.25	26.70	-1	3,330	-0.03%
2020/11/03	3	26.60	10	27.24	27.75	-7	3,273	-0.21%
2020/11/02	4	27.11	4	27.51	26.80	0	3,216	0.00%
2020/10/30	0	0.00	10	26.81	26.10	-10	3,126	-0.32%
2020/10/29	5	26.10	1	26.60	26.60	4	3,077	0.13%
2020/10/28	4	26.76	1	26.95	26.00	3	3,059	0.10%
2020/10/26	3	26.88	0	0.00	26.85	3	3,041	0.10%
2020/10/23	1	27.30	4	27.43	27.15	-3	3,037	-0.10%
2020/10/22	2	27.00	0	0.00	26.80	2	3,020	0.07%
2020/10/21	3	27.28	5	27.25	27.25	-2	3,018	-0.07%
2020/10/16	13	26.10	0	0.00	25.75	13	3,120	0.42%
2020/09/04	5	27.77	13	27.63	27.60	-8	2,812	-0.28%
2020/09/03	10	26.85	2	27.63	27.90	8	2,752	0.29%
2020/09/02	2	27.40	32	27.15	27.15	-30	2,614	-1.15%
2020/08/31	0	0.00	1	24.35	24.55	-1	2,355	-0.04%
2020/08/27	1	24.75	1	24.90	24.50	0	2,254	0.00%
2020/08/24	0	0.00	49	23.30	23.75	-49	1,978	-2.48%
2020/08/21	0	0.00	8	22.08	21.60	-8	1,801	-0.44%
2020/08/19	1	21.35	0	0.00	21.30	1	1,736	0.06%
2020/08/18	7	21.32	1	21.25	21.20	6	1,707	0.35%
2020/08/17	0	0.00	4	21.25	21.45	-4	1,708	-0.23%
2020/08/14	1	21.40	6	21.42	21.30	-5	1,691	-0.30%
2020/08/13	2	20.28	0	0.00	20.25	2	1,644	0.12%
2020/08/12	0	0.00	24	20.68	20.65	-24	1,624	-1.48%
2020/08/11	0	0.00	1	19.80	19.70	-1	1,602	-0.06%
2020/08/03	2	18.78	0	0.00	18.75	2	1,638	0.12%
2020/07/31	1	19.00	0	0.00	18.90	1	1,683	0.06%
2020/07/27	2	19.25	1	19.20	19.05	1	1,930	0.05%
2020/07/23	24	20.71	0	0.00	20.75	24	1,910	1.26%
2020/07/22	6	21.60	5	21.85	21.70	1	1,905	0.05%
2020/07/21	0	0.00	7	20.80	21.00	-7	1,789	-0.39%
2020/07/20	0	0.00	1	19.85	19.50	-1	1,693	-0.06%
2020/07/16	1	19.30	0	0.00	19.45	1	1,754	0.06%
2020/07/14	0	0.00	2	19.60	18.75	-2	1,761	-0.11%
2020/07/07	0	0.00	1	19.25	19.50	-1	1,886	-0.05%
2020/06/22	3	19.35	6	18.98	18.85	-3	1,988	-0.15%
2020/06/19	0	0.00	30	18.30	18.80	-30	1,885	-1.59%
2020/06/17	12	18.02	0	0.00	18.00	12	1,876	0.64%
2020/06/10	6	18.12	0	0.00	18.20	6	1,966	0.31%
2020/06/09	2	18.20	0	0.00	18.15	2	1,994	0.10%
2020/06/08	4	18.36	0	0.00	18.20	4	2,037	0.20%
2020/06/05	3	18.55	3	18.55	18.45	0	2,038	0.00%
2020/06/04	2	18.18	0	0.00	18.20	2	2,040	0.10%
2020/06/03	4	18.45	0	0.00	18.40	4	2,043	0.20%
2020/05/12	3	19.02	0	0.00	18.70	3	2,063	0.15%
2020/05/11	0	0.00	5	19.10	18.85	-5	2,057	-0.24%
2020/05/08	4	19.63	0	0.00	19.05	4	2,044	0.20%
2020/05/07	4	19.55	8	19.78	19.55	-4	2,013	-0.20%
2020/05/06	4	19.25	4	19.40	19.20	0	1,977	0.00%
2020/05/05	5	20.14	3	20.30	20.00	2	1,938	0.10%
2020/05/04	3	19.30	1	19.35	19.40	2	1,800	0.11%
2020/04/30	2	18.20	7	18.39	18.50	-5	1,749	-0.29%
2020/04/29	2	18.20	0	0.00	18.20	2	1,733	0.12%
2020/04/28	3	18.08	0	0.00	18.00	3	1,741	0.17%
2020/04/24	2	18.30	0	0.00	18.20	2	1,726	0.12%
2020/04/22	2	18.18	1	18.05	18.00	1	1,654	0.06%
2020/04/21	0	0.00	2	17.78	18.15	-2	1,578	-0.13%
2020/04/20	1	17.50	0	0.00	17.65	1	1,527	0.07%
2020/04/17	0	0.00	2	17.60	17.45	-2	1,502	-0.13%
2020/04/15	2	17.95	20	18.00	18.00	-18	1,412	-1.27%
2020/04/13	25	16.20	0	0.00	15.90	25	1,295	1.93%
2020/04/10	0	0.00	5	16.10	16.10	-5	1,300	-0.38%
2020/04/07	0	0.00	12	16.08	15.90	-12	1,298	-0.92%
2020/04/01	0	0.00	1	15.10	15.10	-1	1,267	-0.08%
2020/03/30	12	15.31	7	15.00	15.25	5	1,273	0.39%
2020/03/26	2	14.65	1	14.75	14.75	1	1,341	0.07%
2020/03/25	0	0.00	2	14.10	14.00	-2	1,373	-0.15%
2020/03/24	2	13.00	0	0.00	13.60	2	1,400	0.14%
2020/03/20	5	13.10	0	0.00	13.50	5	1,488	0.34%
2020/03/19	0	0.00	5	13.50	12.55	-5	1,473	-0.34%
2020/03/13	0	0.00	10	14.65	15.00	-10	1,516	-0.66%
2020/02/26	0	0.00	9	17.50	17.60	-9	1,567	-0.57%
2020/02/25	2	17.60	0	0.00	17.55	2	1,578	0.13%
2020/01/30	8	19.50	0	0.00	19.20	8	2,084	0.38%
2020/01/17	0	0.00	8	21.50	21.40	-8	2,405	-0.33%
2020/01/10	2	20.75	0	0.00	20.80	2	2,573	0.08%
2020/01/09	2	20.90	0	0.00	20.85	2	2,578	0.08%
2020/01/06	8	20.50	0	0.00	20.50	8	2,677	0.30%
2020/01/03	8	21.23	0	0.00	21.15	8	2,678	0.30%
2019/12/26	3	22.00	0	0.00	21.80	3	2,956	0.10%
2019/12/25	0	0.00	2	22.15	22.15	-2	2,949	-0.07%
2019/12/24	23	22.19	0	0.00	22.00	23	2,956	0.78%
2019/12/23	2	23.40	9	23.91	23.20	-7	2,878	-0.24%
2019/12/20	4	23.48	0	0.00	24.05	4	2,820	0.14%
2019/12/19	2	23.05	0	0.00	23.50	2	2,808	0.07%
2019/12/18	0	0.00	16	22.80	23.25	-16	2,834	-0.56%
2019/12/17	13	22.67	3	22.75	22.65	10	2,813	0.36%
2019/12/13	16	22.16	0	0.00	22.15	16	2,805	0.57%
2019/12/12	20	22.92	2	22.85	22.40	18	2,812	0.64%
2019/12/09	2	23.08	0	0.00	22.95	2	2,751	0.07%
2019/12/04	3	21.30	0	0.00	22.30	3	2,682	0.11%
2019/11/28	1	22.75	1	22.20	22.00	0	2,840	0.00%
2019/11/27	0	0.00	7	22.00	22.30	-7	2,894	-0.24%
2019/11/26	5	21.75	5	21.60	21.50	0	2,890	0.00%
2019/11/15	0	0.00	5	20.50	20.65	-5	3,689	-0.14%
2019/11/13	6	20.15	0	0.00	20.00	6	3,888	0.15%
2019/11/11	5	19.79	0	0.00	19.60	5	3,928	0.13%
2019/11/06	1	21.60	1	21.55	21.50	0	3,834	0.00%
2019/11/04	7	20.80	0	0.00	20.55	7	3,761	0.19%
2019/10/31	0	0.00	4	21.65	21.60	-4	3,692	-0.11%
2019/10/28	4	22.70	44	23.17	23.10	-40	3,536	-1.13%
2019/10/25	22	22.15	0	0.00	22.05	22	3,275	0.67%
2019/10/24	12	22.16	0	0.00	22.70	12	3,178	0.38%
2019/10/23	6	22.35	0	0.00	22.35	6	3,093	0.19%
2019/10/22	9	21.78	0	0.00	21.75	9	3,014	0.30%
2019/10/21	0	0.00	1	21.45	21.45	-1	3,006	-0.03%
2019/10/16	0	0.00	7	22.20	22.05	-7	3,024	-0.23%
2019/10/15	3	22.20	0	0.00	21.85	3	2,950	0.10%
2019/10/04	0	0.00	1	20.55	21.30	-1	2,699	-0.04%
2019/10/03	1	20.15	0	0.00	20.00	1	2,579	0.04%
2019/09/27	7	21.00	10	20.87	20.40	-3	2,583	-0.12%
2019/09/26	10	21.35	0	0.00	21.35	10	2,568	0.39%
2019/09/25	0	0.00	5	21.75	21.65	-5	2,560	-0.20%
2019/09/11	0	0.00	1	22.25	22.25	-1	2,689	-0.04%
2019/09/10	0	0.00	5	22.06	22.00	-5	2,687	-0.19%
2019/09/09	1	23.35	0	0.00	22.80	1	2,700	0.04%
2019/09/02	5	24.55	5	24.60	24.60	0	2,559	0.00%
2019/08/30	25	24.27	25	23.85	23.85	0	2,450	0.00%
2019/08/29	1	24.00	0	0.00	23.90	1	2,343	0.04%
2019/08/27	15	24.60	12	24.25	24.35	3	2,228	0.13%
2019/08/26	2	23.70	14	23.55	23.75	-12	2,087	-0.57%
2019/08/23	14	23.40	0	0.00	23.10	14	1,988	0.70%
2019/08/22	0	0.00	1	24.40	24.50	-1	1,891	-0.05%
2019/08/21	1	24.30	2	23.50	24.30	-1	1,747	-0.06%
2019/08/20	0	0.00	7	22.80	22.70	-7	1,518	-0.46%
2019/08/16	0	0.00	1	21.00	21.40	-1	1,310	-0.08%
2019/08/14	0	0.00	4	19.45	20.20	-4	1,202	-0.33%
2019/08/02	4	18.00	0	0.00	17.70	4	1,338	0.30%
2019/07/08	1	19.80	0	0.00	20.10	1	1,436	0.07%
2019/07/01	0	0.00	2	20.60	20.60	-2	1,441	-0.14%
2019/06/28	0	0.00	2	20.50	20.55	-2	1,423	-0.14%
2019/06/26	0	0.00	2	19.80	20.20	-2	1,338	-0.15%
2019/06/25	3	20.35	2	21.00	19.90	1	1,354	0.07%
2019/06/24	2	20.90	0	0.00	21.50	2	1,300	0.15%
2019/06/21	2	21.20	0	0.00	21.20	2	1,243	0.16%
2019/06/19	0	0.00	2	20.70	20.15	-2	1,270	-0.16%
2019/06/18	0	0.00	6	20.25	20.25	-6	1,250	-0.48%
2019/06/14	4	19.40	0	0.00	19.30	4	1,227	0.33%
2019/05/17	0	0.00	8	20.00	19.15	-8	1,313	-0.61%
2019/05/16	0	0.00	12	19.13	19.25	-12	1,234	-0.97%
2019/04/18	4	17.50	0	0.00	17.30	4	1,262	0.32%
2019/04/16	4	18.43	0	0.00	18.40	4	1,223	0.33%
2019/04/12	5	19.08	0	0.00	19.10	5	1,202	0.42%
2019/04/11	8	19.90	0	0.00	19.90	8	1,178	0.68%
2019/04/09	10	20.51	0	0.00	20.50	10	1,155	0.87%
2019/03/28	0	0.00	1	20.00	20.00	-1	1,092	-0.09%
2019/03/25	11	20.84	10	21.10	21.10	1	1,034	0.10%
2019/03/20	0	0.00	1	19.65	19.90	-1	881	-0.11%
2019/03/18	0	0.00	4	19.81	20.00	-4	858	-0.47%
2019/02/14	0	0.00	31	18.03	17.85	-31	985	-3.14%
2019/02/13	26	16.61	0	0.00	16.70	26	918	2.83%
2019/01/21	2	15.10	0	0.00	15.10	2	759	0.26%
2019/01/14	0	0.00	1	14.90	14.75	-1	768	-0.13%
2018/12/24	0	0.00	1	15.90	16.05	-1	969	-0.10%
2018/12/20	1	15.80	0	0.00	15.75	1	1,011	0.10%
2018/12/06	3	17.05	0	0.00	17.20	3	978	0.31%
2018/12/05	0	0.00	3	18.40	18.90	-3	952	-0.31%
2018/11/27	1	16.80	0	0.00	17.15	1	876	0.11%
2018/11/21	3	17.50	0	0.00	17.20	3	960	0.31%
2018/11/19	0	0.00	2	17.00	17.60	-2	1,023	-0.20%
2018/11/16	0	0.00	2	16.48	17.40	-2	1,013	-0.20%
2018/11/15	2	15.20	0	0.00	15.95	2	1,005	0.20%
2018/10/26	0	0.00	1	14.75	14.70	-1	1,593	-0.06%
2018/10/05	0	0.00	1	16.50	16.45	-1	2,091	-0.05%
2018/10/03	0	0.00	4	17.28	16.90	-4	2,077	-0.19%
2018/09/27	4	16.50	0	0.00	16.50	4	2,205	0.18%
2018/09/13	0	0.00	3	15.95	16.05	-3	2,724	-0.11%
2018/09/12	3	15.55	0	0.00	15.55	3	2,748	0.11%
2018/09/11	0	0.00	4	15.78	15.90	-4	2,781	-0.14%
2018/09/10	4	15.50	0	0.00	15.20	4	2,799	0.14%
2018/08/30	0	0.00	1	17.80	17.70	-1	2,910	-0.03%
2018/08/29	1	17.70	0	0.00	17.85	1	2,922	0.03%
2018/08/28	1	17.90	0	0.00	17.70	1	2,948	0.03%
2018/08/24	1	17.30	0	0.00	17.15	1	2,931	0.03%
2018/08/17	0	0.00	17	17.05	16.90	-17	2,955	-0.58%
2018/08/13	8	19.37	0	0.00	19.35	8	2,992	0.27%
2018/08/10	5	21.30	0	0.00	21.45	5	2,985	0.17%
2018/08/09	0	0.00	4	22.48	21.95	-4	3,034	-0.13%
2018/08/03	2	21.15	0	0.00	21.20	2	3,305	0.06%
2018/08/02	4	22.14	0	0.00	21.50	4	3,380	0.12%
2018/07/30	1	22.30	0	0.00	22.50	1	3,569	0.03%
2018/07/27	7	23.19	3	23.42	23.20	4	3,693	0.11%
2018/07/25	1	22.90	1	22.75	22.75	0	3,817	0.00%
2018/07/24	2	22.55	0	0.00	23.00	2	3,860	0.05%
2018/07/19	0	0.00	1	21.00	20.85	-1	3,971	-0.03%
2018/07/12	1	20.65	1	20.45	20.65	0	4,629	0.00%
2018/07/09	0	0.00	1	20.60	20.40	-1	5,248	-0.02%
2018/07/06	1	21.60	0	0.00	21.60	1	5,481	0.02%
2018/07/04	0	0.00	3	22.70	22.75	-3	5,675	-0.05%
2018/07/03	1	23.00	0	0.00	23.20	1	5,711	0.02%
2018/07/02	0	0.00	1	24.80	24.00	-1	5,746	-0.02%
2018/06/29	4	25.26	0	0.00	24.65	4	5,758	0.07%
2018/06/28	7	25.12	16	25.49	25.10	-9	5,675	-0.16%
2018/06/27	1	24.00	0	0.00	23.45	1	5,614	0.02%
2018/06/26	1	23.90	10	23.82	24.45	-9	5,586	-0.16%
2018/06/20	4	22.55	0	0.00	22.55	4	6,054	0.07%
2018/06/19	4	23.90	0	0.00	23.60	4	6,129	0.07%
2018/06/14	13	25.27	1	25.00	25.00	12	6,260	0.19%
2018/06/13	8	26.40	0	0.00	25.90	8	6,263	0.13%
2018/06/05	12	27.00	1	26.80	26.75	11	6,664	0.17%
2018/06/01	12	26.36	0	0.00	26.30	12	6,847	0.18%
2018/05/31	0	0.00	3	27.40	26.30	-3	6,956	-0.04%
2018/05/30	14	26.71	5	26.76	26.50	9	7,127	0.13%
2018/05/29	0	0.00	3	27.70	27.70	-3	7,148	-0.04%
2018/05/28	3	27.50	2	27.85	27.80	1	7,173	0.01%
2018/05/24	3	30.15	0	0.00	29.70	3	7,156	0.04%
2018/05/22	11	30.34	13	30.06	30.00	-2	7,217	-0.03%
2018/05/21	6	31.14	6	31.20	31.30	0	7,215	0.00%
2018/05/17	4	30.10	5	29.68	29.80	-1	7,092	-0.01%
2018/05/16	5	30.88	4	30.74	30.70	1	7,036	0.01%
2018/05/15	4	29.85	2	30.50	30.70	2	6,914	0.03%
2018/05/11	2	27.95	0	0.00	27.50	2	6,704	0.03%
2018/05/10	5	28.40	5	28.90	29.00	0	6,614	0.00%
2018/05/08	0	0.00	1	29.55	28.30	-1	6,431	-0.02%
2018/05/07	0	0.00	1	29.80	30.15	-1	6,336	-0.02%
2018/05/04	5	28.70	8	28.69	29.00	-3	6,281	-0.05%
2018/05/03	2	31.40	0	0.00	30.55	2	6,131	0.03%
2018/05/02	4	33.05	1	32.00	32.85	3	6,001	0.05%
2018/04/30	4	31.46	4	30.90	31.00	0	5,888	0.00%
2018/04/26	1	30.35	0	0.00	29.80	1	5,670	0.02%
2018/04/24	12	32.26	24	31.21	32.25	-12	5,425	-0.22%
2018/04/23	3	35.00	3	33.38	33.40	0	5,303	0.00%
2018/04/20	1	37.65	1	36.75	36.60	0	5,122	0.00%
2018/04/19	21	37.81	11	37.25	37.10	10	5,009	0.20%
2018/04/18	19	37.91	23	39.15	39.85	-4	4,802	-0.08%
2018/04/17	4	38.35	14	38.94	36.25	-10	4,654	-0.21%
2018/04/16	6	36.31	6	37.36	36.90	0	4,482	0.00%
2018/04/13	17	35.21	12	37.23	35.75	5	4,361	0.11%
2018/04/12	7	32.29	5	33.46	34.30	2	4,000	0.05%
2018/04/09	4	29.80	0	0.00	29.60	4	3,440	0.12%
2018/03/28	3	29.75	1	29.45	29.15	2	3,087	0.06%
2018/03/27	4	29.94	1	29.40	29.90	3	2,971	0.10%
2018/03/26	7	30.04	6	29.85	30.20	1	2,838	0.04%
2018/03/23	0	0.00	1	27.00	28.50	-1	2,599	-0.04%
2018/03/22	3	27.38	4	27.38	27.25	-1	2,440	-0.04%
2018/03/21	2	26.75	0	0.00	26.55	2	2,321	0.09%
2018/03/14	3	25.85	3	26.13	25.55	0	1,987	0.00%
2018/03/13	3	25.50	3	25.70	25.65	0	1,849	0.00%
2018/03/12	0	0.00	20	24.00	24.00	-20	1,639	-1.22%
2018/03/08	10	24.35	12	24.34	24.00	-2	1,520	-0.13%
2018/03/07	2	23.70	1	22.85	22.60	1	1,359	0.07%
2018/03/05	0	0.00	30	24.80	22.95	-30	1,138	-2.64%
2018/03/01	0	0.00	18	21.71	22.65	-18	824	-2.18%
2018/02/27	0	0.00	25	22.07	21.90	-25	758	-3.30%
2018/02/26	11	20.94	9	21.20	20.95	2	687	0.29%
2018/02/23	0	0.00	1	20.35	20.50	-1	636	-0.16%
2018/02/22	2	20.18	0	0.00	20.15	2	600	0.33%
2018/01/17	0	0.00	7	18.59	18.55	-7	519	-1.35%
2018/01/16	0	0.00	8	18.55	18.45	-8	544	-1.47%
2018/01/08	0	0.00	8	17.55	17.80	-8	514	-1.55%