柏承 (6141)-統一-中壢券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
954張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	17.15	0	0.00	17.10	2	1,056	0.19%
2024/04/24	5	17.71	0	0.00	17.65	5	1,051	0.48%
2024/04/17	0	0.00	1	18.30	18.10	-1	1,035	-0.10%
2024/04/16	4	17.90	0	0.00	17.95	4	1,030	0.39%
2024/04/15	12	18.44	0	0.00	18.40	12	1,029	1.17%
2024/04/11	0	0.00	1	19.00	18.90	-1	1,027	-0.10%
2024/04/08	30	18.03	0	0.00	17.85	30	1,003	2.99%
2024/04/03	0.2	17.95	0	0.00	18.00	0.2	1,004	0.02%
2024/04/01	0.2	18.08	0	0.00	18.25	0.2	1,009	0.02%
2024/03/18	0.1	19.65	0	0.00	19.60	0.1	947	0.01%
2024/03/15	0	0.00	1	19.65	19.55	-1	943	-0.11%
2024/03/13	1	19.80	0	0.00	19.60	1	936	0.11%
2024/03/11	0.2	20.10	2	20.15	20.10	-1.8	919	-0.20%
2024/03/08	1	19.65	0	0.00	19.70	1	911	0.11%
2024/03/07	1	21.15	7	20.36	20.10	-6	888	-0.67%
2024/03/06	1	22.00	1	22.35	21.45	0	848	0.00%
2024/03/05	0	0.00	1	21.60	21.80	-1	794	-0.13%
2024/03/04	0	0.00	1	21.20	21.20	-1	761	-0.13%
2024/03/01	2	21.50	1	21.30	21.25	1	733	0.14%
2024/02/29	0	0.00	4	22.00	22.00	-4	635	-0.63%
2024/02/27	1	20.00	2	19.68	20.00	-1	546	-0.18%
2024/02/26	5	19.60	1	19.40	19.25	4	465	0.86%
2024/02/23	0	0.00	6	18.40	19.35	-6	410	-1.46%
2024/02/22	1	18.10	0	0.00	18.20	1	266	0.38%
2024/02/21	2	17.90	1	18.10	17.95	1	212	0.47%
2024/02/20	6	18.90	1	18.80	17.85	5	189	2.64%
2024/02/19	0	0.00	1	18.45	18.45	-1	149	-0.67%
2024/02/15	0	0.00	2	16.58	16.40	-2	122	-1.63%
2024/01/15	2	17.15	0	0.00	17.15	2	114	1.75%
2024/01/11	0	0.00	2	17.40	17.10	-2	111	-1.80%
2024/01/09	0	0.00	2	17.80	17.15	-2	104	-1.91%
2024/01/05	0	0.00	6	17.00	17.05	-6	96	-6.24%
2024/01/04	0	0.00	3	16.53	16.45	-3	89	-3.34%
2023/12/18	4	16.20	0	0.00	16.20	4	63	6.29%
2023/11/15	1	16.05	0	0.00	16.00	1	63	1.57%
2023/11/07	2	16.70	0	0.00	16.65	2	54	3.66%
2023/10/26	2	16.75	2	17.00	16.70	0	59	0.00%
2023/06/09	1	17.55	0	0.00	17.55	1	42	2.34%
2023/05/15	2	17.50	0	0.00	17.60	2	40	4.96%
2023/03/30	1	18.85	0	0.00	18.90	1	35	2.80%
2023/03/17	0	0.00	1	19.45	19.00	-1	113	-0.88%
2023/03/01	0	0.00	1	19.80	19.90	-1	116	-0.86%
2022/12/22	2	19.40	0	0.00	19.40	2	164	1.22%
2022/12/13	0	0.00	3	20.42	21.15	-3	132	-2.26%
2022/12/12	0	0.00	1	20.30	20.25	-1	108	-0.92%
2022/11/29	0	0.00	1	19.50	19.50	-1	116	-0.86%
2022/11/23	2	18.75	1	19.50	19.50	1	125	0.79%
2022/11/18	3	19.00	0	0.00	18.95	3	129	2.31%
2022/11/16	0	0.00	2	19.48	19.25	-2	131	-1.52%
2022/11/14	3	19.10	0	0.00	19.40	3	134	2.22%
2022/11/09	3	19.40	0	0.00	19.25	3	146	2.05%
2022/11/04	1	19.30	0	0.00	19.60	1	179	0.56%
2022/11/03	1	19.50	0	0.00	19.60	1	180	0.56%
2022/10/31	0	0.00	2	19.80	19.65	-2	179	-1.12%
2022/10/27	0	0.00	2	19.55	19.55	-2	177	-1.13%
2022/09/30	2	20.43	0	0.00	20.75	2	147	1.35%
2022/09/29	1	21.35	0	0.00	21.20	1	146	0.68%
2022/09/27	0	0.00	1	21.80	21.80	-1	144	-0.69%
2022/09/22	1	21.40	0	0.00	21.65	1	145	0.69%
2022/09/21	0	0.00	1	22.30	21.70	-1	144	-0.69%
2022/09/19	2	21.95	0	0.00	21.65	2	142	1.40%
2022/09/14	2	22.50	0	0.00	22.80	2	141	1.42%
2022/09/13	3	22.70	0	0.00	22.80	3	139	2.14%
2022/09/08	2	22.80	0	0.00	22.90	2	143	1.40%
2022/09/05	0	0.00	2	23.48	23.20	-2	135	-1.47%
2022/09/01	0	0.00	1	23.70	23.35	-1	129	-0.77%
2022/08/31	0	0.00	2	23.45	23.60	-2	125	-1.59%
2022/08/26	3	23.10	0	0.00	23.25	3	121	2.47%
2022/08/18	1	23.60	0	0.00	23.60	1	128	0.78%
2022/08/17	1	23.90	0	0.00	23.90	1	126	0.79%
2022/08/16	1	24.10	0	0.00	24.10	1	123	0.81%
2022/08/15	0	0.00	2	24.70	24.20	-2	118	-1.69%
2022/08/12	0	0.00	1	24.15	24.10	-1	116	-0.86%
2022/08/02	0	0.00	3	22.95	22.95	-3	123	-2.43%
2022/07/26	0	0.00	1	23.65	23.65	-1	124	-0.80%
2022/07/05	2	22.70	0	0.00	22.95	2	122	1.63%
2022/06/28	0	0.00	1	23.35	23.05	-1	121	-0.83%
2022/06/17	3	23.13	0	0.00	23.45	3	118	2.53%
2022/06/16	1	23.50	0	0.00	23.60	1	115	0.87%
2022/06/01	0	0.00	1	24.00	24.10	-1	114	-0.87%
2022/05/31	0	0.00	1	23.80	23.90	-1	115	-0.87%
2022/05/27	1	23.40	1	23.40	23.55	0	109	0.00%
2022/05/25	0	0.00	2	23.10	23.20	-2	103	-1.93%
2022/05/20	6	22.68	0	0.00	22.90	6	105	5.71%
2022/05/16	3	22.90	0	0.00	23.25	3	80	3.72%
2022/05/13	6	23.15	0	0.00	23.20	6	79	7.50%
2022/05/11	1	24.20	0	0.00	24.05	1	70	1.42%
2022/01/13	0	0.00	1	29.40	29.55	-1	341	-0.29%
2022/01/04	0	0.00	8	31.20	30.80	-8	345	-2.31%
2021/12/30	0	0.00	0.8	31.80	31.80	-0.8	337	-0.24%
2021/12/28	2	31.55	24.5	30.89	32.20	-22.5	316	-7.11%
2021/12/27	11	30.48	3	31.37	31.55	8	252	3.17%
2021/12/14	0	0.00	16	26.40	26.40	-16	195	-8.19%
2021/12/09	0	0.00	10	26.50	26.45	-10	190	-5.25%
2021/12/08	0	0.00	10	26.47	26.60	-10	189	-5.28%
2021/12/02	0	0.00	15	26.65	26.65	-15	191	-7.83%
2021/11/30	0	0.00	5	26.53	26.50	-5	188	-2.65%
2021/11/26	10	26.20	0	0.00	26.65	10	183	5.44%
2021/11/25	0	0.00	1	26.90	26.65	-1	180	-0.55%
2021/11/23	0	0.00	9	26.25	26.25	-9	175	-5.14%
2021/11/19	20	26.70	0	0.00	26.70	20	175	11.42%
2021/11/18	60	26.94	1	27.00	27.00	59	174	33.88%
2021/11/15	0	0.00	2	26.30	26.35	-2	166	-1.20%
2021/11/08	1	25.35	0	0.00	25.25	1	170	0.59%
2021/10/29	0	0.00	1	24.65	24.80	-1	166	-0.60%
2021/10/28	1	24.95	2	24.80	24.65	-1	168	-0.59%
2021/10/27	1	24.15	1	24.60	24.55	0	163	0.00%
2021/09/28	1	23.60	0	0.00	23.70	1	278	0.36%
2021/09/09	1	24.30	0	0.00	24.40	1	361	0.28%
2021/09/06	0	0.00	1	25.65	25.70	-1	365	-0.27%
2021/08/25	1	25.30	0	0.00	25.00	1	395	0.25%
2021/08/24	0	0.00	1	24.60	24.60	-1	404	-0.25%
2021/08/16	1	23.60	0	0.00	23.90	1	426	0.23%
2021/08/13	1	24.70	0	0.00	24.50	1	425	0.23%
2021/07/23	1	27.75	1	27.15	27.10	0	702	0.00%
2021/07/15	1	28.60	1	28.65	28.50	0	807	0.00%
2021/07/09	0	0.00	3	29.55	29.55	-3	878	-0.34%
2021/07/07	1	29.20	1	28.65	28.50	0	911	0.00%
2021/06/22	1	27.45	2	28.03	27.95	-1	1,277	-0.08%
2021/06/16	1	27.90	1	27.50	27.50	0	1,341	0.00%
2021/06/03	3	27.65	0	0.00	27.65	3	1,504	0.20%
2021/06/01	1	27.90	1	28.45	28.15	0	1,524	0.00%
2021/05/25	1	27.05	1	27.65	27.65	0	1,617	0.00%
2021/05/20	1	26.25	3	25.72	25.60	-2	1,871	-0.11%
2021/05/19	2	25.80	0	0.00	26.25	2	1,890	0.11%
2021/05/18	0	0.00	2	25.58	25.75	-2	1,910	-0.10%
2021/05/11	2	27.45	0	0.00	27.45	2	1,863	0.11%
2021/05/05	1	29.60	0	0.00	29.30	1	1,848	0.05%
2021/04/27	0	0.00	10	33.51	33.65	-10	1,775	-0.56%
2021/04/26	0	0.00	3.5	33.29	33.45	-3.5	1,794	-0.19%
2021/04/23	1	33.80	0	0.00	33.70	1	1,799	0.06%
2021/04/22	2	35.50	0	0.00	33.95	2	1,815	0.11%
2021/04/20	0	0.00	2	35.88	36.50	-2	1,787	-0.11%
2021/04/16	1	35.00	3	35.75	35.25	-2	1,828	-0.11%
2021/04/12	0	0.00	1	35.20	35.30	-1	2,415	-0.04%
2021/04/09	1	34.30	0	0.00	34.30	1	2,386	0.04%
2021/04/08	4	35.68	1	34.80	35.60	3	2,358	0.13%
2021/04/07	0	0.00	1	34.10	34.05	-1	2,324	-0.04%
2021/04/06	1	33.25	1	33.50	33.55	0	2,334	0.00%
2021/03/31	2	33.28	0	0.00	33.25	2	2,303	0.09%
2021/03/30	0	0.00	2	33.93	33.50	-2	2,290	-0.09%
2021/03/29	0	0.00	2	33.03	32.90	-2	2,237	-0.09%
2021/03/26	1	32.60	0	0.00	32.65	1	2,222	0.04%
2021/03/25	0	0.00	1	32.95	32.20	-1	2,237	-0.04%
2021/03/24	1	32.15	0	0.00	32.15	1	2,221	0.05%
2021/03/22	1	32.15	0	0.00	32.05	1	2,201	0.05%
2021/03/18	0	0.00	1	33.35	33.20	-1	2,195	-0.05%
2021/03/17	0	0.00	2	31.88	32.75	-2	2,206	-0.09%
2021/03/16	2	30.73	0	0.00	30.65	2	2,175	0.09%
2021/03/08	1	30.80	0	0.00	30.25	1	2,419	0.04%
2021/03/02	2	32.75	0	0.00	32.00	2	2,653	0.08%
2021/02/25	1	33.05	1	33.30	33.30	0	2,661	0.00%
2021/02/24	1	33.60	0	0.00	33.70	1	2,676	0.04%
2021/02/23	0	0.00	1	34.10	34.80	-1	2,684	-0.04%
2021/02/22	0	0.00	1	32.00	32.40	-1	2,568	-0.04%
2021/02/18	0	0.00	2	30.00	31.20	-2	2,712	-0.07%
2021/02/17	0	0.00	2	28.45	29.40	-2	2,919	-0.07%
2021/02/03	2	27.75	0	0.00	27.70	2	3,293	0.06%
2021/01/28	3	28.60	0	0.00	28.40	3	3,450	0.09%
2021/01/26	0	0.00	2	29.80	28.95	-2	3,578	-0.06%
2021/01/21	2	28.90	0	0.00	28.65	2	3,725	0.05%
2021/01/20	0	0.00	5	29.29	29.05	-5	3,717	-0.13%
2021/01/19	0	0.00	1	30.85	30.85	-1	3,692	-0.03%
2021/01/13	2	31.20	0	0.00	31.20	2	3,694	0.05%
2021/01/12	0	0.00	8	32.25	31.35	-8	3,752	-0.21%
2021/01/11	0	0.00	2	32.00	32.00	-2	3,720	-0.05%
2021/01/07	2	32.10	0	0.00	32.50	2	3,693	0.05%
2021/01/06	16	31.36	2	31.35	32.95	14	3,599	0.39%
2021/01/05	0	0.00	3	29.90	30.55	-3	3,280	-0.09%
2020/12/31	3	28.65	0	0.00	28.70	3	3,187	0.09%
2020/12/29	0	0.00	3	29.47	29.50	-3	3,107	-0.10%
2020/12/28	0	0.00	1	29.15	29.05	-1	3,076	-0.03%
2020/12/25	1	28.90	2	29.10	28.85	-1	3,072	-0.03%
2020/12/24	1	29.00	0	0.00	28.80	1	3,069	0.03%
2020/12/23	0	0.00	2	28.25	28.50	-2	3,065	-0.07%
2020/12/21	2	27.25	0	0.00	27.85	2	3,124	0.06%
2020/12/16	1	28.70	0	0.00	28.55	1	3,311	0.03%
2020/12/15	2	28.60	0	0.00	27.95	2	3,347	0.06%
2020/12/11	2	29.20	1	28.80	28.80	1	3,350	0.03%
2020/12/09	5	29.80	0	0.00	30.30	5	3,402	0.15%
2020/12/07	0	0.00	5	31.05	29.90	-5	3,442	-0.15%
2020/12/04	5	30.15	2	30.50	30.60	3	3,369	0.09%
2020/12/03	0	0.00	4	29.84	29.50	-4	3,318	-0.12%
2020/12/02	1	29.20	2	29.20	29.25	-1	3,390	-0.03%
2020/12/01	2	29.30	1	29.35	29.30	1	3,437	0.03%
2020/11/30	0	0.00	2	29.15	29.15	-2	3,543	-0.06%
2020/11/27	3	29.33	2	29.75	29.45	1	3,732	0.03%
2020/11/26	5	29.95	9	29.23	30.05	-4	3,738	-0.11%
2020/11/25	5	28.53	0	0.00	28.45	5	3,676	0.14%
2020/11/24	0	0.00	1	28.90	28.75	-1	3,732	-0.03%
2020/11/23	2	28.65	2	28.78	28.65	0	3,811	0.00%
2020/11/20	7	28.89	0	0.00	28.75	7	3,820	0.18%
2020/11/19	1	29.95	11	30.05	29.40	-10	3,904	-0.26%
2020/11/18	1	29.85	1	31.00	29.80	0	4,039	0.00%
2020/11/17	12	31.15	0	0.00	30.30	12	3,989	0.30%
2020/11/16	2	31.40	3	31.47	31.70	-1	3,914	-0.03%
2020/11/13	1	28.20	3	29.17	29.85	-2	3,713	-0.05%
2020/11/12	8	28.76	8	28.73	28.30	0	3,592	0.00%
2020/11/10	2	27.15	5	27.30	27.45	-3	3,423	-0.09%
2020/11/09	5	28.15	4	27.70	28.30	1	3,380	0.03%
2020/11/04	2	26.85	1	27.45	26.90	1	3,323	0.03%
2020/11/03	4	26.43	3	27.20	27.75	1	3,273	0.03%
2020/11/02	1	27.60	3	27.37	26.80	-2	3,216	-0.06%
2020/10/30	0	0.00	2	27.25	26.10	-2	3,126	-0.06%
2020/10/27	2	26.65	0	0.00	26.75	2	3,049	0.07%
2020/10/23	0	0.00	2	27.80	27.15	-2	3,037	-0.07%
2020/10/20	1	26.95	2	27.30	27.15	-1	3,018	-0.03%
2020/10/19	0	0.00	2	26.60	26.45	-2	2,979	-0.07%
2020/10/14	0	0.00	2	25.90	26.50	-2	3,229	-0.06%
2020/10/13	2	26.00	7	25.70	26.20	-5	3,186	-0.16%
2020/10/08	0	0.00	5	25.45	25.35	-5	3,191	-0.16%
2020/10/06	2	24.75	0	0.00	24.80	2	3,230	0.06%
2020/09/25	1	24.25	1	24.35	23.75	0	3,322	0.00%
2020/09/24	5	24.75	0	0.00	24.40	5	3,312	0.15%
2020/09/23	4	25.45	1	26.15	25.20	3	3,279	0.09%
2020/09/22	1	25.05	3	25.73	26.10	-2	3,256	-0.06%
2020/09/21	3	26.40	5	27.71	25.75	-2	3,207	-0.06%
2020/09/18	3	25.67	1	25.60	26.00	2	3,085	0.06%
2020/09/17	2	25.58	0	0.00	25.50	2	3,046	0.07%
2020/09/15	0	0.00	2	25.70	26.00	-2	3,156	-0.06%
2020/09/14	2	26.25	3	26.15	26.35	-1	3,149	-0.03%
2020/09/11	3	25.15	4	24.51	24.20	-1	3,065	-0.03%
2020/09/10	5	26.10	0	0.00	25.75	5	3,016	0.17%
2020/09/09	3	26.40	0	0.00	26.30	3	2,976	0.10%
2020/09/07	4	27.10	1	28.30	26.50	3	2,915	0.10%
2020/09/04	1	27.20	1	27.65	27.60	0	2,812	0.00%
2020/09/03	3	27.48	3	27.72	27.90	0	2,752	0.00%
2020/09/02	4	26.28	6	26.55	27.15	-2	2,614	-0.08%
2020/09/01	0	0.00	7	24.99	24.95	-7	2,398	-0.29%
2020/08/31	3	25.27	10	24.94	24.55	-7	2,355	-0.30%
2020/08/28	2	24.83	2	24.63	24.75	0	2,281	0.00%
2020/08/26	1	23.80	0	0.00	23.75	1	2,158	0.05%
2020/08/25	0	0.00	3	23.35	24.20	-3	2,114	-0.14%
2020/08/14	0	0.00	1	20.90	21.30	-1	1,691	-0.06%
2020/08/07	1	20.10	1	19.90	19.80	0	1,622	0.00%
2020/08/06	1	19.95	0	0.00	19.60	1	1,611	0.06%
2020/07/24	0	0.00	1	20.55	19.70	-1	1,922	-0.05%
2020/07/22	2	21.28	1	21.70	21.70	1	1,905	0.05%
2020/07/16	0	0.00	10	19.40	19.45	-10	1,754	-0.57%
2020/07/13	0	0.00	1	19.15	19.30	-1	1,783	-0.06%
2020/07/08	0	0.00	2	19.30	19.30	-2	1,902	-0.11%
2020/06/29	0	0.00	3	18.00	17.95	-3	1,870	-0.16%
2020/06/22	14	19.05	0	0.00	18.85	14	1,988	0.70%
2020/06/19	4	18.70	0	0.00	18.80	4	1,885	0.21%
2020/06/09	0	0.00	11	18.20	18.15	-11	1,994	-0.55%
2020/06/04	0	0.00	2	18.20	18.20	-2	2,040	-0.10%
2020/06/03	11	18.50	0	0.00	18.40	11	2,043	0.54%
2020/05/28	0	0.00	3	17.55	17.45	-3	2,168	-0.14%
2020/05/25	3	17.70	0	0.00	17.75	3	2,155	0.14%
2020/05/21	2	18.10	5	17.63	18.30	-3	2,137	-0.14%
2020/05/14	5	18.68	1	17.90	17.45	4	2,101	0.19%
2020/05/13	1	18.95	0	0.00	19.00	1	2,070	0.05%
2020/05/11	1	18.95	0	0.00	18.85	1	2,057	0.05%
2020/05/08	0	0.00	15	19.10	19.05	-15	2,044	-0.73%
2020/05/07	2	19.80	0	0.00	19.55	2	2,013	0.10%
2020/05/05	3	19.95	3	19.60	20.00	0	1,938	0.00%
2020/05/04	5	18.10	6	19.18	19.40	-1	1,800	-0.06%
2020/04/30	0	0.00	2	18.25	18.50	-2	1,749	-0.11%
2020/04/28	0	0.00	5	18.20	18.00	-5	1,741	-0.29%
2020/04/27	6	18.11	3	18.30	18.15	3	1,753	0.17%
2020/04/23	10	17.89	0	0.00	17.70	10	1,673	0.60%
2020/04/22	11	18.06	0	0.00	18.00	11	1,654	0.66%
2020/04/21	3	18.10	3	18.00	18.15	0	1,578	0.00%
2020/04/16	13	18.17	13	18.04	17.95	0	1,466	0.00%
2020/04/15	1	17.85	3	17.73	18.00	-2	1,412	-0.14%
2020/04/13	0	0.00	1	16.20	15.90	-1	1,295	-0.08%
2020/04/09	1	16.30	2	16.20	16.20	-1	1,312	-0.08%
2020/04/08	1	15.90	0	0.00	16.15	1	1,314	0.08%
2020/04/07	2	15.45	5	15.92	15.90	-3	1,298	-0.23%
2020/04/06	2	15.15	0	0.00	15.25	2	1,268	0.16%
2020/03/30	10	15.00	10	15.25	15.25	0	1,273	0.00%
2020/03/27	2	14.70	3	15.03	14.80	-1	1,298	-0.08%
2020/03/26	0	0.00	3	14.78	14.75	-3	1,341	-0.22%
2020/03/25	2	14.10	0	0.00	14.00	2	1,373	0.15%
2020/03/20	0	0.00	6	13.10	13.50	-6	1,488	-0.40%
2020/03/19	1	12.70	10	12.60	12.55	-9	1,473	-0.61%
2020/03/17	1	14.45	0	0.00	13.90	1	1,466	0.07%
2020/03/16	1	15.30	0	0.00	14.45	1	1,517	0.07%
2020/03/13	1	14.80	0	0.00	15.00	1	1,516	0.07%
2020/03/10	1	17.00	0	0.00	17.40	1	1,602	0.06%
2020/03/09	4	18.08	8	18.00	17.25	-4	1,621	-0.25%
2020/03/06	4	18.36	0	0.00	18.20	4	1,609	0.25%
2020/03/05	12	19.26	8	19.10	19.00	4	1,600	0.25%
2020/03/04	8	18.40	1	18.70	18.90	7	1,499	0.47%
2020/03/02	10	17.05	0	0.00	16.90	10	1,535	0.65%
2020/02/13	1	18.40	0	0.00	18.20	1	1,699	0.06%
2020/02/04	0	0.00	1	18.50	18.55	-1	1,957	-0.05%
2020/02/03	1	17.20	0	0.00	17.70	1	2,009	0.05%
2020/01/15	0	0.00	5	21.47	21.20	-5	2,556	-0.20%
2020/01/14	0	0.00	1	21.50	21.45	-1	2,570	-0.04%
2020/01/13	5	21.05	0	0.00	21.10	5	2,568	0.19%
2020/01/10	0	0.00	1	20.85	20.80	-1	2,573	-0.04%
2020/01/07	3	20.70	0	0.00	21.10	3	2,692	0.11%
2020/01/06	0	0.00	1	20.90	20.50	-1	2,677	-0.04%
2020/01/03	2	21.15	0	0.00	21.15	2	2,678	0.07%
2019/12/24	2	22.15	0	0.00	22.00	2	2,956	0.07%
2019/12/19	3	23.10	0	0.00	23.50	3	2,808	0.11%
2019/12/18	0	0.00	1	23.40	23.25	-1	2,834	-0.04%
2019/12/16	1	22.35	2	22.40	22.25	-1	2,803	-0.04%
2019/12/11	0	0.00	6	23.14	23.00	-6	2,820	-0.21%
2019/12/06	1	22.40	10	22.60	22.75	-9	2,706	-0.33%
2019/12/05	0	0.00	1	22.40	22.25	-1	2,711	-0.04%
2019/12/02	1	21.25	0	0.00	21.30	1	2,710	0.04%
2019/11/28	0	0.00	5	22.60	22.00	-5	2,840	-0.18%
2019/11/27	10	22.25	2	22.10	22.30	8	2,894	0.28%
2019/11/26	0	0.00	1	21.75	21.50	-1	2,890	-0.03%
2019/11/20	0	0.00	1	20.85	20.90	-1	3,222	-0.03%
2019/11/18	0	0.00	2	20.85	20.60	-2	3,573	-0.06%
2019/11/15	2	19.88	2	20.63	20.65	0	3,689	0.00%
2019/11/14	5	19.80	1	20.10	19.70	4	3,764	0.11%
2019/11/13	0	0.00	2	20.00	20.00	-2	3,888	-0.05%
2019/11/12	2	19.85	0	0.00	19.70	2	3,900	0.05%
2019/11/11	5	19.82	1	20.20	19.60	4	3,928	0.10%
2019/11/07	1	20.60	0	0.00	21.00	1	3,872	0.03%
2019/11/06	0	0.00	4	21.50	21.50	-4	3,834	-0.10%
2019/11/05	2	20.70	0	0.00	20.95	2	3,790	0.05%
2019/11/04	1	20.75	0	0.00	20.55	1	3,761	0.03%
2019/11/01	3	21.02	0	0.00	21.05	3	3,721	0.08%
2019/10/30	1	22.85	0	0.00	22.65	1	3,632	0.03%
2019/10/29	3	23.30	20	23.30	22.80	-17	3,604	-0.47%
2019/10/28	25	22.83	5	23.27	23.10	20	3,536	0.57%
2019/10/24	10	22.50	11	22.54	22.70	-1	3,178	-0.03%
2019/10/23	0	0.00	2	21.80	22.35	-2	3,093	-0.06%
2019/10/22	1	21.70	8	21.81	21.75	-7	3,014	-0.23%
2019/10/21	0	0.00	7	21.60	21.45	-7	3,006	-0.23%
2019/10/16	4	22.06	1	22.30	22.05	3	3,024	0.10%
2019/10/15	3	22.15	2	21.85	21.85	1	2,950	0.03%
2019/10/14	5	21.37	1	21.40	21.45	4	2,898	0.14%
2019/10/09	1	21.40	1	21.70	21.30	0	2,890	0.00%
2019/10/08	8	21.90	0	0.00	21.65	8	2,876	0.28%
2019/10/07	7	21.39	8	22.18	22.30	-1	2,843	-0.04%
2019/10/04	0	0.00	1	20.85	21.30	-1	2,699	-0.04%
2019/10/03	1	20.05	2	19.90	20.00	-1	2,579	-0.04%
2019/10/02	1	20.35	0	0.00	20.10	1	2,581	0.04%
2019/10/01	1	20.50	0	0.00	20.20	1	2,579	0.04%
2019/09/27	0	0.00	16	20.51	20.40	-16	2,583	-0.62%
2019/09/26	10	21.80	11	21.55	21.35	-1	2,568	-0.04%
2019/09/24	15	22.95	15	22.15	22.15	0	2,568	0.00%
2019/09/23	10	22.30	10	22.85	22.95	0	2,534	0.00%
2019/09/20	16	22.40	0	0.00	22.50	16	2,528	0.63%
2019/09/19	0	0.00	1	21.10	21.25	-1	2,479	-0.04%
2019/09/12	1	22.55	0	0.00	22.30	1	2,665	0.04%
2019/09/11	0	0.00	3	22.30	22.25	-3	2,689	-0.11%
2019/09/10	4	22.28	1	22.90	22.00	3	2,687	0.11%
2019/09/09	10	23.00	3	23.60	22.80	7	2,700	0.26%
2019/09/06	0	0.00	7	23.43	23.45	-7	2,677	-0.26%
2019/09/04	0	0.00	3	23.67	23.80	-3	2,623	-0.11%
2019/09/03	13	23.81	7	24.48	23.65	6	2,606	0.23%
2019/09/02	2	25.20	2	24.20	24.60	0	2,559	0.00%
2019/08/29	1	23.95	0	0.00	23.90	1	2,343	0.04%
2019/08/28	10	23.53	0	0.00	23.60	10	2,293	0.44%
2019/08/27	7	24.50	5	24.11	24.35	2	2,228	0.09%
2019/08/26	1	23.65	20	23.56	23.75	-19	2,087	-0.91%
2019/08/23	4	23.63	2	23.58	23.10	2	1,988	0.10%
2019/08/22	2	24.30	3	24.43	24.50	-1	1,891	-0.05%
2019/08/21	3	23.25	20	23.39	24.30	-17	1,747	-0.97%
2019/08/20	3	21.97	11	22.49	22.70	-8	1,518	-0.53%
2019/08/19	2	21.50	0	0.00	21.05	2	1,389	0.14%
2019/08/16	24	20.91	0	0.00	21.40	24	1,310	1.83%
2019/08/05	0	0.00	1	17.80	17.70	-1	1,330	-0.08%
2019/07/26	0	0.00	1	19.30	19.30	-1	1,339	-0.07%
2019/07/25	1	19.60	0	0.00	19.45	1	1,342	0.07%
2019/07/19	5	19.60	5	19.85	20.05	0	1,342	0.00%
2019/07/08	0	0.00	20	19.75	20.10	-20	1,436	-1.39%
2019/07/04	12	20.30	0	0.00	20.05	12	1,433	0.84%
2019/07/02	0	0.00	2	20.60	20.55	-2	1,444	-0.14%
2019/07/01	10	20.65	0	0.00	20.60	10	1,441	0.69%
2019/06/28	5	20.30	0	0.00	20.55	5	1,423	0.35%
2019/06/25	14	20.59	0	0.00	19.90	14	1,354	1.03%
2019/06/24	0	0.00	2	21.00	21.50	-2	1,300	-0.15%
2019/06/21	0	0.00	10	21.00	21.20	-10	1,243	-0.80%
2019/06/18	1	20.05	7	20.00	20.25	-6	1,250	-0.48%
2019/06/12	0	0.00	15	19.12	19.50	-15	1,219	-1.23%
2019/06/10	15	18.78	0	0.00	18.85	15	1,235	1.21%
2019/05/24	5	18.30	5	18.60	17.90	0	1,340	0.00%
2019/05/22	1	20.00	1	19.50	19.40	0	1,334	0.00%
2019/05/21	9	19.37	3	19.40	19.65	6	1,329	0.45%
2019/05/20	16	18.76	0	0.00	18.90	16	1,313	1.22%
2019/05/17	21	19.13	21	19.98	19.15	0	1,313	0.00%
2019/05/16	0	0.00	15	19.23	19.25	-15	1,234	-1.22%
2019/04/01	0	0.00	1	19.70	19.70	-1	1,109	-0.09%
2019/03/28	1	19.70	1	20.00	20.00	0	1,092	0.00%
2019/03/26	1	21.45	0	0.00	20.65	1	1,058	0.09%
2019/03/25	1	20.85	0	0.00	21.10	1	1,034	0.10%
2019/03/22	2	20.75	3	20.97	21.60	-1	992	-0.10%
2019/03/08	0	0.00	5	20.00	20.05	-5	1,025	-0.49%
2019/02/25	1	19.00	11	19.44	19.30	-10	959	-1.04%
2019/02/22	10	19.05	0	0.00	19.05	10	931	1.07%
2019/02/19	1	18.20	1	17.95	17.85	0	999	0.00%
2019/02/14	0	0.00	3	18.35	17.85	-3	985	-0.30%
2019/01/30	3	17.05	0	0.00	17.05	3	868	0.35%
2019/01/29	0	0.00	2	15.35	16.20	-2	798	-0.25%
2019/01/24	1	14.75	0	0.00	14.70	1	760	0.13%
2018/12/18	0	0.00	6	16.43	16.35	-6	1,008	-0.59%
2018/12/14	1	17.30	0	0.00	17.25	1	1,006	0.10%
2018/12/13	0	0.00	3	16.95	17.15	-3	996	-0.30%
2018/12/12	8	17.15	0	0.00	16.90	8	996	0.80%
2018/12/10	0	0.00	1	16.35	16.60	-1	1,002	-0.10%
2018/12/07	1	17.50	0	0.00	17.75	1	988	0.10%
2018/12/05	1	19.05	3	18.72	18.90	-2	952	-0.21%
2018/12/04	1	18.50	0	0.00	18.00	1	896	0.11%
2018/11/22	0	0.00	1	16.85	16.75	-1	903	-0.11%
2018/11/19	2	17.75	0	0.00	17.60	2	1,023	0.20%
2018/11/16	0	0.00	1	16.25	17.40	-1	1,013	-0.10%
2018/11/15	1	15.90	0	0.00	15.95	1	1,005	0.10%
2018/10/23	1	15.60	1	15.70	15.50	0	1,635	0.00%
2018/09/13	2	15.70	0	0.00	16.05	2	2,724	0.07%
2018/08/31	0	0.00	10	17.40	17.50	-10	2,902	-0.34%
2018/08/28	1	18.00	6	18.13	17.70	-5	2,948	-0.17%
2018/08/27	13	17.32	0	0.00	17.40	13	2,914	0.45%
2018/08/24	0	0.00	3	17.35	17.15	-3	2,931	-0.10%
2018/08/23	0	0.00	1	16.75	16.90	-1	2,911	-0.03%
2018/08/21	1	17.00	5	16.60	17.30	-4	2,935	-0.14%
2018/08/20	0	0.00	4	16.20	16.65	-4	2,960	-0.14%
2018/08/16	2	16.65	7	16.73	16.90	-5	2,967	-0.17%
2018/08/14	3	18.12	16	17.85	18.00	-13	2,995	-0.43%
2018/08/13	0	0.00	50	20.45	19.35	-50	2,992	-1.67%
2018/08/09	1	22.45	0	0.00	21.95	1	3,034	0.03%
2018/08/01	1	22.25	1	22.45	22.25	0	3,447	0.00%
2018/07/30	2	22.93	0	0.00	22.50	2	3,569	0.06%
2018/07/27	11	23.30	1	23.10	23.20	10	3,693	0.27%
2018/07/25	4	22.70	2	22.88	22.75	2	3,817	0.05%
2018/07/24	52	22.74	0	0.00	23.00	52	3,860	1.35%
2018/07/23	3	22.25	0	0.00	22.20	3	3,880	0.08%
2018/07/19	15	21.20	15	20.82	20.85	0	3,971	0.00%
2018/07/17	0	0.00	8	21.65	21.55	-8	4,241	-0.19%
2018/07/16	9	22.42	4	22.44	22.35	5	4,330	0.12%
2018/07/06	0	0.00	3	20.90	21.60	-3	5,481	-0.05%
2018/06/28	6	25.05	3	24.77	25.10	3	5,675	0.05%
2018/06/27	4	24.13	2	24.20	23.45	2	5,614	0.04%
2018/06/26	1	24.00	1	24.30	24.45	0	5,586	0.00%
2018/06/19	0	0.00	1	23.60	23.60	-1	6,129	-0.02%
2018/06/15	2	24.55	1	24.85	24.55	1	6,278	0.02%
2018/06/14	0	0.00	1	25.20	25.00	-1	6,260	-0.02%
2018/06/12	2	27.30	0	0.00	26.85	2	6,271	0.03%
2018/06/11	1	26.90	1	26.60	26.90	0	6,275	0.00%
2018/06/08	0	0.00	2	26.50	26.55	-2	6,388	-0.03%
2018/06/07	0	0.00	2	26.90	26.50	-2	6,586	-0.03%
2018/06/06	2	26.80	0	0.00	27.15	2	6,610	0.03%
2018/05/31	2	27.18	0	0.00	26.30	2	6,956	0.03%
2018/05/30	1	26.60	1	26.30	26.50	0	7,127	0.00%
2018/05/29	1	27.85	0	0.00	27.70	1	7,148	0.01%
2018/05/25	1	28.60	2	29.50	28.35	-1	7,159	-0.01%
2018/05/23	0	0.00	2	29.58	29.65	-2	7,156	-0.03%
2018/05/22	0	0.00	3	30.12	30.00	-3	7,217	-0.04%
2018/05/21	12	31.25	1	31.50	31.30	11	7,215	0.15%
2018/05/18	1	29.80	1	29.55	30.25	0	7,132	0.00%
2018/05/17	11	29.97	13	29.90	29.80	-2	7,092	-0.03%
2018/05/16	12	30.83	12	30.91	30.70	0	7,036	0.00%
2018/05/15	16	30.39	25	30.06	30.70	-9	6,914	-0.13%
2018/05/14	5	27.96	0	0.00	28.15	5	6,752	0.07%
2018/05/11	3	28.32	3	28.60	27.50	0	6,704	0.00%
2018/05/10	11	29.47	14	29.68	29.00	-3	6,614	-0.05%
2018/05/09	11	28.35	26	28.97	29.00	-15	6,519	-0.23%
2018/05/08	12	28.05	23	27.80	28.30	-11	6,431	-0.17%
2018/05/07	4	29.61	0	0.00	30.15	4	6,336	0.06%
2018/05/04	16	28.89	23	28.78	29.00	-7	6,281	-0.11%
2018/05/03	12	31.98	6	32.78	30.55	6	6,131	0.10%
2018/05/02	10	32.84	5	32.76	32.85	5	6,001	0.08%
2018/04/30	23	30.87	3	31.40	31.00	20	5,888	0.34%
2018/04/27	5	29.50	11	29.54	30.00	-6	5,806	-0.10%
2018/04/26	3	30.65	1	30.85	29.80	2	5,670	0.04%
2018/04/25	5	33.00	5	33.08	33.10	0	5,522	0.00%
2018/04/24	4	30.90	2	33.10	32.25	2	5,425	0.04%
2018/04/23	23	35.02	17	34.74	33.40	6	5,303	0.11%
2018/04/20	24	36.63	21	37.12	36.60	3	5,122	0.06%
2018/04/19	30	38.78	35	38.30	37.10	-5	5,009	-0.10%
2018/04/18	10	38.19	10	39.34	39.85	0	4,802	0.00%
2018/04/17	16	37.10	22.1	37.82	36.25	-6.1	4,654	-0.13%
2018/04/16	3	36.60	0.1	36.90	36.90	2.9	4,482	0.07%
2018/04/13	18	35.97	19	36.27	35.75	-1	4,361	-0.02%
2018/04/12	12	33.77	7	33.03	34.30	5	4,000	0.12%
2018/04/11	7	31.04	12	31.39	31.20	-5	3,722	-0.13%
2018/04/10	5	29.57	2	30.15	29.60	3	3,505	0.09%
2018/04/09	6	30.16	0	0.00	29.60	6	3,440	0.17%
2018/04/03	3	30.03	3	29.97	30.75	0	3,383	0.00%
2018/04/02	11	29.17	6	29.20	29.50	5	3,303	0.15%
2018/03/31	5	28.98	1	29.30	28.80	4	3,260	0.12%
2018/03/30	8	29.20	5	29.19	29.25	3	3,239	0.09%
2018/03/29	17	28.57	7	28.89	28.25	10	3,157	0.32%
2018/03/28	7	29.96	9	30.27	29.15	-2	3,087	-0.06%
2018/03/27	14	29.57	8	29.75	29.90	6	2,971	0.20%
2018/03/26	10	29.94	11	29.73	30.20	-1	2,838	-0.04%
2018/03/23	1	28.05	2	27.55	28.50	-1	2,599	-0.04%
2018/03/22	7	27.32	10.1	27.15	27.25	-3.1	2,440	-0.12%
2018/03/21	7	26.54	9	26.76	26.55	-2	2,321	-0.09%
2018/03/19	3	25.05	0	0.00	25.00	3	2,113	0.14%
2018/03/16	3	25.70	0	0.00	25.75	3	2,070	0.14%
2018/03/15	1	25.65	2	25.65	25.90	-1	2,032	-0.05%
2018/03/14	6	25.73	6	25.93	25.55	0	1,987	0.00%
2018/03/13	4	25.63	10	25.59	25.65	-6	1,849	-0.32%
2018/03/09	3	24.15	0	0.00	24.40	3	1,599	0.19%
2018/03/08	1	24.05	6	24.43	24.00	-5	1,520	-0.33%
2018/03/07	8	23.29	4	24.09	22.60	4	1,359	0.29%
2018/03/06	6	23.89	8	24.06	24.15	-2	1,276	-0.16%
2018/03/05	13	24.37	8	24.73	22.95	5	1,138	0.44%
2018/03/02	1	23.20	2	22.95	22.95	-1	923	-0.11%
2018/03/01	0.1	22.55	2	21.45	22.65	-2	824	-0.24%
2018/02/27	0	0.00	11	22.04	21.90	-11	758	-1.45%
2018/02/26	1	20.90	0	0.00	20.95	1	687	0.15%
2018/02/23	0	0.00	2	20.35	20.50	-2	636	-0.31%
2018/02/22	11	20.32	0	0.00	20.15	11	600	1.83%
2018/02/21	1	20.25	1	19.60	20.05	0	501	0.00%
2018/01/31	0	0.00	7	17.80	18.00	-7	498	-1.40%
2018/01/30	1	18.00	7	18.30	18.05	-6	503	-1.19%
2018/01/26	0	0.00	4	18.35	18.35	-4	500	-0.80%
2018/01/22	0	0.00	6	18.44	18.45	-6	510	-1.18%
2018/01/19	1	18.00	1	18.30	18.45	0	514	0.00%
2018/01/18	0	0.00	2	18.50	18.45	-2	511	-0.39%
2018/01/16	0.2	18.30	1	18.60	18.45	-0.8	544	-0.15%
2018/01/15	0.3	18.40	1	18.35	18.50	-0.7	544	-0.13%
2018/01/12	1	18.20	14	18.20	18.10	-13	534	-2.43%
2018/01/11	3.5	18.09	0	0.00	17.90	3.5	527	0.66%
2018/01/10	0	0.00	5	17.35	17.35	-5	507	-0.99%
2018/01/09	1	17.60	0	0.00	17.60	1	510	0.20%