柏承 (6141)-元富-大裕券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.60
漲跌
▲1.65
漲幅
+9.73%
成交量
2,393張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	17.60	0	0.00	17.70	2	1,051	0.19%
2024/04/16	2	17.85	0	0.00	17.95	2	1,030	0.19%
2024/04/15	4	18.43	0	0.00	18.40	4	1,029	0.39%
2024/04/11	0	0.00	1	18.90	18.90	-1	1,027	-0.10%
2024/04/08	0	0.00	2	17.80	17.85	-2	1,003	-0.20%
2024/03/28	1	18.30	0	0.00	18.20	1	999	0.10%
2024/03/27	0	0.00	2	18.30	18.25	-2	997	-0.20%
2024/03/26	3	18.33	0	0.00	18.15	3	993	0.30%
2024/03/25	2	18.78	0	0.00	18.70	2	984	0.20%
2024/03/22	27	18.60	0	0.00	18.50	27	977	2.76%
2024/03/21	4	18.60	0	0.00	18.60	4	971	0.41%
2024/03/20	2	18.95	0	0.00	18.70	2	966	0.21%
2024/03/19	21	19.60	0	0.00	19.60	21	952	2.21%
2024/03/18	2	19.60	0	0.00	19.60	2	947	0.21%
2024/03/15	0	0.00	1	19.70	19.55	-1	943	-0.11%
2024/03/14	1	19.60	0	0.00	19.65	1	941	0.11%
2024/03/13	10	19.40	0	0.00	19.60	10	936	1.07%
2024/03/08	21	19.61	0	0.00	19.70	21	911	2.30%
2024/03/07	1	21.15	2	20.15	20.10	-1	888	-0.11%
2024/03/06	3	22.40	6	21.59	21.45	-3	848	-0.35%
2024/03/05	2	21.50	3	21.65	21.80	-1	794	-0.13%
2024/03/04	1	21.25	1	21.30	21.20	0	761	0.00%
2024/03/01	11	21.68	4	21.50	21.25	7	733	0.95%
2024/02/29	3	22.00	29	21.28	22.00	-26	635	-4.09%
2024/02/27	7	19.43	19	20.22	20.00	-12	546	-2.20%
2024/02/26	3	19.38	2	19.20	19.25	1	465	0.21%
2024/02/23	5	18.88	9	18.81	19.35	-4	410	-0.97%
2024/02/22	31	17.99	5	18.23	18.20	26	266	9.76%
2024/02/21	0	0.00	1	17.90	17.95	-1	212	-0.47%
2024/02/20	4	18.79	1	18.00	17.85	3	189	1.59%
2024/02/16	3	16.80	0	0.00	16.80	3	123	2.44%
2023/05/25	15	17.50	0	0.00	17.50	15	42	35.05%
2023/03/15	5	19.10	0	0.00	19.10	5	112	4.43%
2023/03/10	5	19.25	0	0.00	19.25	5	114	4.37%
2023/03/09	10	19.68	0	0.00	19.65	10	113	8.78%
2023/03/06	5	19.65	0	0.00	19.75	5	115	4.33%
2022/05/06	0.3	25.20	0	0.00	25.00	0.3	71	0.42%
2022/01/07	0	0.00	1	30.00	30.00	-1	342	-0.29%
2021/12/28	1	31.70	4	31.85	32.20	-3	316	-0.95%
2021/12/27	4	31.55	0	0.00	31.55	4	252	1.59%
2021/12/15	0	0.00	1	26.70	26.85	-1	199	-0.50%
2021/12/10	0	0.00	2	26.48	26.40	-2	190	-1.05%
2021/11/15	0	0.00	1	26.35	26.35	-1	166	-0.60%
2021/11/08	0	0.00	1	25.20	25.25	-1	170	-0.59%
2021/10/28	1	24.85	0	0.00	24.65	1	168	0.59%
2021/10/13	0	0.00	1	23.00	23.05	-1	212	-0.47%
2021/09/06	0	0.00	1	25.85	25.70	-1	365	-0.27%
2021/09/02	0	0.00	1	25.75	25.75	-1	368	-0.27%
2021/08/27	1	25.50	0	0.00	25.85	1	390	0.26%
2021/08/26	0	0.00	1	25.60	25.85	-1	393	-0.25%
2021/08/20	0	0.00	10	23.55	23.50	-10	414	-2.41%
2021/08/19	1	23.75	0	0.00	23.50	1	418	0.24%
2021/07/26	0	0.00	1	28.35	28.05	-1	646	-0.15%
2021/07/12	2	29.03	0	0.00	29.20	2	881	0.23%
2021/07/09	0	0.00	2	29.35	29.55	-2	878	-0.23%
2021/07/08	1	28.90	0	0.00	28.70	1	892	0.11%
2021/07/01	0	0.00	1	29.50	28.75	-1	1,130	-0.09%
2021/06/28	0	0.00	1	29.20	29.05	-1	1,186	-0.08%
2021/06/25	2	28.78	0	0.00	28.45	2	1,240	0.16%
2021/06/24	1	28.65	0	0.00	28.90	1	1,265	0.08%
2021/06/22	0	0.00	1	28.05	27.95	-1	1,277	-0.08%
2021/06/08	0	0.00	1	28.00	28.25	-1	1,471	-0.07%
2021/06/02	1	27.75	0	0.00	27.80	1	1,521	0.07%
2021/06/01	0	0.00	2	28.20	28.15	-2	1,524	-0.13%
2021/05/31	0	0.00	3	27.63	27.55	-3	1,521	-0.20%
2021/05/28	1	27.35	0	0.00	27.45	1	1,528	0.07%
2021/05/25	2	27.65	0	0.00	27.65	2	1,617	0.12%
2021/05/19	0	0.00	1	26.20	26.25	-1	1,890	-0.05%
2021/05/18	0	0.00	1	25.50	25.75	-1	1,910	-0.05%
2021/05/17	1	25.05	0	0.00	23.45	1	1,916	0.05%
2021/05/14	1	25.80	0	0.00	25.80	1	1,907	0.05%
2021/05/12	0	0.00	1	25.30	25.20	-1	1,890	-0.05%
2021/05/11	2	28.55	0	0.00	27.45	2	1,863	0.11%
2021/05/10	1	30.30	0	0.00	29.25	1	1,851	0.05%
2021/05/07	0	0.00	1	30.00	30.50	-1	1,853	-0.05%
2021/05/06	1	29.30	1	29.30	29.30	0	1,857	0.00%
2021/05/05	1	29.45	2	30.10	29.30	-1	1,848	-0.05%
2021/05/04	1	29.85	0	0.00	29.85	1	1,850	0.05%
2021/05/03	2	33.15	0	0.00	32.05	2	1,827	0.11%
2021/04/29	1	35.45	4	35.11	34.35	-3	1,802	-0.17%
2021/04/27	0	0.00	1	33.45	33.65	-1	1,775	-0.06%
2021/04/22	5	34.47	2	35.50	33.95	3	1,815	0.17%
2021/04/21	1	35.85	0	0.00	35.75	1	1,799	0.06%
2021/04/20	1	35.10	4	36.21	36.50	-3	1,787	-0.17%
2021/04/19	1	35.20	2	36.43	35.20	-1	1,820	-0.05%
2021/04/16	0	0.00	1	36.20	35.25	-1	1,828	-0.05%
2021/04/12	0	0.00	1	35.20	35.30	-1	2,415	-0.04%
2021/04/09	5	34.98	0	0.00	34.30	5	2,386	0.21%
2021/04/08	3	35.35	5	35.29	35.60	-2	2,358	-0.08%
2021/04/01	3	32.80	0	0.00	32.60	3	2,311	0.13%
2021/03/31	3	33.05	3	33.25	33.25	0	2,303	0.00%
2021/03/30	0	0.00	1	33.95	33.50	-1	2,290	-0.04%
2021/03/29	0	0.00	1	32.90	32.90	-1	2,237	-0.04%
2021/03/25	1	32.25	2	32.55	32.20	-1	2,237	-0.04%
2021/03/23	0	0.00	2	32.05	31.90	-2	2,208	-0.09%
2021/03/22	2	32.15	1	32.30	32.05	1	2,201	0.05%
2021/03/18	2	32.70	1	33.25	33.20	1	2,195	0.05%
2021/03/17	2	32.70	4	32.18	32.75	-2	2,206	-0.09%
2021/03/16	1	30.85	0	0.00	30.65	1	2,175	0.05%
2021/03/15	0	0.00	1	30.95	31.20	-1	2,200	-0.05%
2021/03/12	3	30.65	3	30.78	30.80	0	2,215	0.00%
2021/03/11	1	30.55	1	30.80	30.75	0	2,303	0.00%
2021/03/10	1	30.60	1	30.65	30.40	0	2,380	0.00%
2021/03/09	2	29.70	2	29.95	30.05	0	2,410	0.00%
2021/03/08	3	30.72	1	30.95	30.25	2	2,419	0.08%
2021/03/04	1	31.20	2	31.20	31.20	-1	2,470	-0.04%
2021/03/02	2	32.73	2	34.00	32.00	0	2,653	0.00%
2021/02/25	1	33.20	0	0.00	33.30	1	2,661	0.04%
2021/02/24	3	33.95	1	34.80	33.70	2	2,676	0.07%
2021/02/23	4	34.26	1	32.90	34.80	3	2,684	0.11%
2021/02/22	1	31.80	14	31.94	32.40	-13	2,568	-0.51%
2021/02/19	1	30.80	6	31.30	31.40	-5	2,616	-0.19%
2021/02/18	0	0.00	11	30.89	31.20	-11	2,712	-0.41%
2021/02/17	0	0.00	2	28.93	29.40	-2	2,919	-0.07%
2021/01/28	2	28.50	0	0.00	28.40	2	3,450	0.06%
2021/01/25	0	0.00	3	29.25	29.25	-3	3,670	-0.08%
2021/01/21	2	28.85	0	0.00	28.65	2	3,725	0.05%
2021/01/20	9	29.65	3	29.85	29.05	6	3,717	0.16%
2021/01/19	1	30.90	1	31.35	30.85	0	3,692	0.00%
2021/01/18	3	29.22	2	29.98	30.15	1	3,676	0.03%
2021/01/15	1	30.85	0	0.00	30.70	1	3,688	0.03%
2021/01/13	2	31.23	1	31.90	31.20	1	3,694	0.03%
2021/01/12	4	31.45	1	32.50	31.35	3	3,752	0.08%
2021/01/11	0	0.00	2	31.75	32.00	-2	3,720	-0.05%
2021/01/08	4	31.33	0	0.00	31.05	4	3,703	0.11%
2021/01/07	6	32.22	2	33.50	32.50	4	3,693	0.11%
2021/01/06	12	31.44	6	32.21	32.95	6	3,599	0.17%
2021/01/05	0	0.00	3	30.25	30.55	-3	3,280	-0.09%
2021/01/04	0	0.00	14	29.08	29.50	-14	3,195	-0.44%
2020/12/31	3	28.75	0	0.00	28.70	3	3,187	0.09%
2020/12/30	14	29.83	1	30.25	29.10	13	3,184	0.41%
2020/12/29	1	29.45	3	29.73	29.50	-2	3,107	-0.06%
2020/12/28	0	0.00	2	29.20	29.05	-2	3,076	-0.07%
2020/12/23	0	0.00	2	28.18	28.50	-2	3,065	-0.07%
2020/12/22	0	0.00	6	28.24	27.75	-6	3,100	-0.19%
2020/12/21	2	27.50	3	27.88	27.85	-1	3,124	-0.03%
2020/12/18	0	0.00	1	28.35	28.35	-1	3,146	-0.03%
2020/12/15	1	28.00	0	0.00	27.95	1	3,347	0.03%
2020/12/11	4	29.34	0	0.00	28.80	4	3,350	0.12%
2020/12/10	1	29.80	2	29.83	29.75	-1	3,335	-0.03%
2020/12/09	11	30.43	12	30.35	30.30	-1	3,402	-0.03%
2020/12/08	0	0.00	1	29.75	29.80	-1	3,421	-0.03%
2020/12/07	5	30.11	1	31.20	29.90	4	3,442	0.12%
2020/12/04	0	0.00	3	30.40	30.60	-3	3,369	-0.09%
2020/12/03	2	29.83	2	29.73	29.50	0	3,318	0.00%
2020/12/02	2	29.10	0	0.00	29.25	2	3,390	0.06%
2020/12/01	4	29.38	10	29.40	29.30	-6	3,437	-0.17%
2020/11/30	3	29.17	0	0.00	29.15	3	3,543	0.08%
2020/11/27	13	29.50	1	29.45	29.45	12	3,732	0.32%
2020/11/26	3	29.90	4	29.83	30.05	-1	3,738	-0.03%
2020/11/24	1	28.50	2	28.88	28.75	-1	3,732	-0.03%
2020/11/23	10	28.65	10	28.75	28.65	0	3,811	0.00%
2020/11/20	5	29.00	2	28.90	28.75	3	3,820	0.08%
2020/11/19	2	29.53	0	0.00	29.40	2	3,904	0.05%
2020/11/18	3	29.83	10	29.65	29.80	-7	4,039	-0.17%
2020/11/17	21	31.20	0	0.00	30.30	21	3,989	0.53%
2020/11/16	8	30.95	11	30.48	31.70	-3	3,914	-0.08%
2020/11/13	9	29.11	458	29.54	29.85	-449	3,713	-12.09%	大賣/鉅額交易
2020/11/12	6	29.04	15	28.35	28.30	-9	3,592	-0.25%
2020/11/11	1	27.00	0	0.00	27.00	1	3,393	0.03%
2020/11/10	5	27.27	2	27.45	27.45	3	3,423	0.09%
2020/11/09	0	0.00	4	28.00	28.30	-4	3,380	-0.12%
2020/11/06	0	0.00	1	27.40	26.70	-1	3,330	-0.03%
2020/11/04	5	27.20	5	27.32	26.90	0	3,323	0.00%
2020/11/03	9	26.91	4	27.48	27.75	5	3,273	0.15%
2020/10/30	0	0.00	1	27.50	26.10	-1	3,126	-0.03%
2020/10/29	0	0.00	1	26.30	26.60	-1	3,077	-0.03%
2020/10/28	1	26.30	0	0.00	26.00	1	3,059	0.03%
2020/10/26	1	26.75	0	0.00	26.85	1	3,041	0.03%
2020/10/23	6	27.01	1	26.70	27.15	5	3,037	0.16%
2020/10/20	2	27.75	3	27.38	27.15	-1	3,018	-0.03%
2020/10/19	0	0.00	3	26.33	26.45	-3	2,979	-0.10%
2020/09/30	1	24.00	1	24.45	24.40	0	3,243	0.00%
2020/09/28	0	0.00	25	24.05	24.10	-25	3,311	-0.76%
2020/09/25	7	24.30	61	24.15	23.75	-54	3,322	-1.63%
2020/09/24	5	24.40	5	24.47	24.40	0	3,312	0.00%
2020/09/23	5	25.45	6	25.95	25.20	-1	3,279	-0.03%
2020/09/21	7	27.30	2	26.85	25.75	5	3,207	0.16%
2020/09/18	2	26.58	0	0.00	26.00	2	3,085	0.06%
2020/09/15	5	25.85	0	0.00	26.00	5	3,156	0.16%
2020/09/10	0	0.00	6	25.70	25.75	-6	3,016	-0.20%
2020/09/09	10	26.43	0	0.00	26.30	10	2,976	0.34%
2020/09/07	20	26.63	0	0.00	26.50	20	2,915	0.69%
2020/09/04	0	0.00	10	27.84	27.60	-10	2,812	-0.36%
2020/09/03	35	27.70	3	28.50	27.90	32	2,752	1.16%
2020/09/02	1	27.00	0	0.00	27.15	1	2,614	0.04%
2020/08/31	2	25.68	3	25.40	24.55	-1	2,355	-0.04%
2020/08/27	2	24.60	3	24.85	24.50	-1	2,254	-0.04%
2020/08/25	2	23.18	2	23.53	24.20	0	2,114	0.00%
2020/08/24	10	22.65	11	22.94	23.75	-1	1,978	-0.05%
2020/08/18	0	0.00	1	21.20	21.20	-1	1,707	-0.06%
2020/08/14	0	0.00	1	21.10	21.30	-1	1,691	-0.06%
2020/08/13	1	20.25	0	0.00	20.25	1	1,644	0.06%
2020/08/12	0	0.00	6	20.63	20.65	-6	1,624	-0.37%
2020/08/03	0	0.00	2	18.88	18.75	-2	1,638	-0.12%
2020/07/31	0	0.00	3	18.88	18.90	-3	1,683	-0.18%
2020/07/28	4	18.41	0	0.00	18.05	4	1,919	0.21%
2020/07/27	2	19.05	0	0.00	19.05	2	1,930	0.10%
2020/07/24	4	20.19	0	0.00	19.70	4	1,922	0.21%
2020/07/23	1	21.40	0	0.00	20.75	1	1,910	0.05%
2020/07/22	10	21.73	1	21.15	21.70	9	1,905	0.47%
2020/07/21	13	20.52	19	20.67	21.00	-6	1,789	-0.34%
2020/07/20	4	19.79	6	19.78	19.50	-2	1,693	-0.12%
2020/07/17	1	19.35	1	19.30	19.00	0	1,714	0.00%
2020/07/15	2	19.00	1	19.40	19.45	1	1,766	0.06%
2020/07/14	10	19.70	0	0.00	18.75	10	1,761	0.57%
2020/07/13	0	0.00	8	19.15	19.30	-8	1,783	-0.45%
2020/07/10	2	18.38	0	0.00	18.50	2	1,890	0.11%
2020/07/07	2	19.45	3	19.37	19.50	-1	1,886	-0.05%
2020/07/06	4	18.98	0	0.00	19.00	4	1,853	0.22%
2020/07/03	0	0.00	2	19.30	19.00	-2	1,858	-0.11%
2020/07/02	4	18.75	0	0.00	18.60	4	1,859	0.22%
2020/07/01	0	0.00	2	18.63	18.65	-2	1,865	-0.11%
2020/06/29	0	0.00	1	18.10	17.95	-1	1,870	-0.05%
2020/06/23	0	0.00	1	18.55	18.35	-1	1,966	-0.05%
2020/06/22	1	19.00	5	18.85	18.85	-4	1,988	-0.20%
2020/06/19	0	0.00	2	18.75	18.80	-2	1,885	-0.11%
2020/06/17	0	0.00	4	18.23	18.00	-4	1,876	-0.21%
2020/06/16	0	0.00	4	18.01	18.15	-4	1,895	-0.21%
2020/06/12	4	17.60	0	0.00	17.55	4	1,940	0.21%
2020/06/11	1	17.55	0	0.00	17.55	1	1,957	0.05%
2020/06/10	1	17.95	10	18.05	18.20	-9	1,966	-0.46%
2020/06/05	0	0.00	49	18.45	18.45	-49	2,038	-2.40%
2020/06/03	10	18.50	4	18.60	18.40	6	2,043	0.29%
2020/06/02	0	0.00	9	18.08	18.35	-9	2,003	-0.45%
2020/06/01	2	17.88	2	17.85	17.80	0	2,103	0.00%
2020/05/28	2	17.45	2	17.70	17.45	0	2,168	0.00%
2020/05/26	4	17.59	0	0.00	17.60	4	2,174	0.18%
2020/05/25	1	17.55	10	17.60	17.75	-9	2,155	-0.42%
2020/05/22	8	17.96	2	18.20	17.60	6	2,156	0.28%
2020/05/21	10	18.20	1	18.20	18.30	9	2,137	0.42%
2020/05/20	0	0.00	30	17.25	17.20	-30	2,116	-1.42%
2020/05/19	3	17.25	0	0.00	17.10	3	2,113	0.14%
2020/05/18	2	16.93	0	0.00	16.85	2	2,109	0.09%
2020/05/14	23	18.00	13	18.25	17.45	10	2,101	0.48%
2020/05/13	3	18.73	0	0.00	19.00	3	2,070	0.14%
2020/05/12	6	18.77	20	18.75	18.70	-14	2,063	-0.68%
2020/05/11	6	18.93	0	0.00	18.85	6	2,057	0.29%
2020/05/08	13	19.12	0	0.00	19.05	13	2,044	0.64%
2020/05/07	5	19.65	0	0.00	19.55	5	2,013	0.25%
2020/05/06	11	19.87	0	0.00	19.20	11	1,977	0.56%
2020/05/05	16	19.74	2	19.90	20.00	14	1,938	0.72%
2020/05/04	11	19.12	3	19.18	19.40	8	1,800	0.44%
2020/04/30	10	18.65	6	18.49	18.50	4	1,749	0.23%
2020/04/29	1	18.15	0	0.00	18.20	1	1,733	0.06%
2020/04/28	1	18.25	0	0.00	18.00	1	1,741	0.06%
2020/04/27	1	18.20	0	0.00	18.15	1	1,753	0.06%
2020/04/24	0	0.00	1	18.35	18.20	-1	1,726	-0.06%
2020/04/23	10	17.80	2	18.10	17.70	8	1,673	0.48%
2020/04/22	13	18.17	0	0.00	18.00	13	1,654	0.79%
2020/04/21	1	17.85	1	18.10	18.15	0	1,578	0.00%
2020/04/17	2	17.75	0	0.00	17.45	2	1,502	0.13%
2020/04/16	0	0.00	2	18.20	17.95	-2	1,466	-0.14%
2020/04/15	4	17.89	1	17.65	18.00	3	1,412	0.21%
2020/04/14	0	0.00	3	16.05	16.40	-3	1,295	-0.23%
2020/04/08	1	15.95	2	16.10	16.15	-1	1,314	-0.08%
2020/04/07	0	0.00	1	15.60	15.90	-1	1,298	-0.08%
2020/04/06	2	15.25	0	0.00	15.25	2	1,268	0.16%
2020/04/01	1	15.20	0	0.00	15.10	1	1,267	0.08%
2020/03/31	1	15.15	0	0.00	15.00	1	1,278	0.08%
2020/03/30	2	14.90	1	15.60	15.25	1	1,273	0.08%
2020/03/27	2	14.60	3	14.97	14.80	-1	1,298	-0.08%
2020/03/24	1	13.30	4	13.24	13.60	-3	1,400	-0.21%
2020/03/23	2	12.25	2	12.50	12.40	0	1,476	0.00%
2020/03/20	4	13.20	4	13.61	13.50	0	1,488	0.00%
2020/03/17	2	13.50	2	14.05	13.90	0	1,466	0.00%
2020/03/16	4	14.63	5	15.35	14.45	-1	1,517	-0.07%
2020/03/13	1	14.00	7	14.69	15.00	-6	1,516	-0.40%
2020/03/12	2	16.50	0	0.00	15.45	2	1,556	0.13%
2020/03/10	0	0.00	2	17.40	17.40	-2	1,602	-0.12%
2020/03/09	2	17.25	0	0.00	17.25	2	1,621	0.12%
2020/03/06	5	18.46	0	0.00	18.20	5	1,609	0.31%
2020/03/05	4	19.08	2	19.45	19.00	2	1,600	0.12%
2020/03/04	4	17.73	8	18.47	18.90	-4	1,499	-0.27%
2020/02/27	2	17.35	3	17.18	17.10	-1	1,569	-0.06%
2020/02/26	1	17.50	0	0.00	17.60	1	1,567	0.06%
2020/02/13	2	18.35	0	0.00	18.20	2	1,699	0.12%
2020/02/11	2	18.28	2	18.25	18.10	0	1,751	0.00%
2020/02/07	3	18.33	0	0.00	18.25	3	1,851	0.16%
2020/02/05	2	18.60	2	18.75	18.70	0	1,923	0.00%
2020/01/16	5	21.21	0	0.00	21.10	5	2,478	0.20%
2020/01/14	0	0.00	2	21.55	21.45	-2	2,570	-0.08%
2020/01/13	0	0.00	1	21.10	21.10	-1	2,568	-0.04%
2020/01/10	1	20.80	0	0.00	20.80	1	2,573	0.04%
2020/01/09	2	21.00	0	0.00	20.85	2	2,578	0.08%
2020/01/08	0	0.00	1	20.85	20.70	-1	2,646	-0.04%
2019/12/27	1	21.80	0	0.00	21.70	1	2,955	0.03%
2019/12/26	3	22.03	0	0.00	21.80	3	2,956	0.10%
2019/12/24	2	22.20	0	0.00	22.00	2	2,956	0.07%
2019/12/23	3	23.57	1	23.70	23.20	2	2,878	0.07%
2019/12/20	0	0.00	2	23.95	24.05	-2	2,820	-0.07%
2019/12/19	1	23.05	1	23.50	23.50	0	2,808	0.00%
2019/12/18	5	23.33	5	23.28	23.25	0	2,834	0.00%
2019/12/17	0	0.00	1	22.80	22.65	-1	2,813	-0.04%
2019/12/16	1	22.25	3	22.35	22.25	-2	2,803	-0.07%
2019/12/12	1	22.85	0	0.00	22.40	1	2,812	0.04%
2019/12/11	3	23.20	4	23.13	23.00	-1	2,820	-0.04%
2019/12/10	1	22.65	0	0.00	22.65	1	2,754	0.04%
2019/12/09	3	22.80	2	23.30	22.95	1	2,751	0.04%
2019/12/06	2	22.40	2	22.30	22.75	0	2,706	0.00%
2019/12/04	2	21.35	6	21.95	22.30	-4	2,682	-0.15%
2019/12/03	6	21.53	0	0.00	21.50	6	2,694	0.22%
2019/11/29	2	22.05	2	21.63	21.25	0	2,752	0.00%
2019/11/28	2	22.05	2	22.40	22.00	0	2,840	0.00%
2019/11/26	1	21.85	3	21.88	21.50	-2	2,890	-0.07%
2019/11/25	3	21.25	0	0.00	21.25	3	2,921	0.10%
2019/11/22	0	0.00	1	21.45	21.20	-1	3,059	-0.03%
2019/11/21	2	21.58	7	21.03	21.55	-5	3,155	-0.16%
2019/11/20	1	20.85	1	20.85	20.90	0	3,222	0.00%
2019/11/19	1	21.20	2	20.90	20.90	-1	3,361	-0.03%
2019/11/18	0	0.00	1	20.90	20.60	-1	3,573	-0.03%
2019/11/15	1	19.80	5	20.61	20.65	-4	3,689	-0.11%
2019/11/14	1	19.95	0	0.00	19.70	1	3,764	0.03%
2019/11/12	1	19.80	0	0.00	19.70	1	3,900	0.03%
2019/11/11	3	19.83	0	0.00	19.60	3	3,928	0.08%
2019/11/08	2	20.60	0	0.00	20.60	2	3,893	0.05%
2019/11/07	3	20.90	1	21.00	21.00	2	3,872	0.05%
2019/11/06	0	0.00	9	21.67	21.50	-9	3,834	-0.23%
2019/11/05	5	20.88	2	21.25	20.95	3	3,790	0.08%
2019/11/04	2	20.65	0	0.00	20.55	2	3,761	0.05%
2019/11/01	8	21.05	0	0.00	21.05	8	3,721	0.21%
2019/10/31	1	22.35	5	22.51	21.60	-4	3,692	-0.11%
2019/10/30	3	22.80	4	22.74	22.65	-1	3,632	-0.03%
2019/10/29	3	23.43	0	0.00	22.80	3	3,604	0.08%
2019/10/28	4	22.96	21	23.02	23.10	-17	3,536	-0.48%
2019/10/25	11	22.24	0	0.00	22.05	11	3,275	0.34%
2019/10/24	10	22.30	5	22.45	22.70	5	3,178	0.16%
2019/10/23	2	22.43	5	22.35	22.35	-3	3,093	-0.10%
2019/10/22	6	21.74	0	0.00	21.75	6	3,014	0.20%
2019/10/21	0	0.00	1	21.55	21.45	-1	3,006	-0.03%
2019/10/18	3	21.93	3	21.70	21.70	0	3,016	0.00%
2019/10/17	3	21.97	2	21.90	21.90	1	3,031	0.03%
2019/10/16	2	22.00	3	22.17	22.05	-1	3,024	-0.03%
2019/10/15	7	22.04	3	22.17	21.85	4	2,950	0.14%
2019/10/09	0	0.00	2	21.30	21.30	-2	2,890	-0.07%
2019/10/08	2	22.00	0	0.00	21.65	2	2,876	0.07%
2019/10/07	0	0.00	20	22.30	22.30	-20	2,843	-0.70%
2019/10/04	10	20.95	13	20.95	21.30	-3	2,699	-0.11%
2019/10/01	10	20.20	0	0.00	20.20	10	2,579	0.39%
2019/09/24	12	22.57	1	22.90	22.15	11	2,568	0.43%
2019/09/23	2	22.15	6	22.18	22.95	-4	2,534	-0.16%
2019/09/20	1	22.10	9	22.31	22.50	-8	2,528	-0.32%
2019/09/19	1	21.05	0	0.00	21.25	1	2,479	0.04%
2019/09/18	1	21.70	0	0.00	21.45	1	2,522	0.04%
2019/09/17	5	21.58	5	21.50	21.55	0	2,595	0.00%
2019/09/16	1	22.40	1	22.70	22.15	0	2,683	0.00%
2019/09/10	1	22.10	3	22.42	22.00	-2	2,687	-0.07%
2019/09/05	3	23.77	3	24.38	23.50	0	2,646	0.00%
2019/09/04	0	0.00	0.5	23.70	23.80	-0.5	2,623	-0.02%
2019/09/03	4	24.00	4	24.15	23.65	0	2,606	0.00%
2019/09/02	12	24.84	13	25.07	24.60	-1	2,559	-0.04%
2019/08/30	6	24.43	16	24.36	23.85	-10	2,450	-0.41%
2019/08/29	7	23.91	1	24.30	23.90	6	2,343	0.26%
2019/08/28	12	23.85	8	23.76	23.60	4	2,293	0.17%
2019/08/27	5	24.45	2	24.48	24.35	3	2,228	0.13%
2019/08/26	9	23.73	22	23.64	23.75	-13	2,087	-0.62%
2019/08/23	16	23.36	1	23.10	23.10	15	1,988	0.75%
2019/08/22	12	24.32	2	24.00	24.50	10	1,891	0.53%
2019/08/21	6	23.13	10	23.43	24.30	-4	1,747	-0.23%
2019/08/20	9	22.26	6	22.46	22.70	3	1,518	0.20%
2019/08/19	7	21.18	1	21.30	21.05	6	1,389	0.43%
2019/08/16	1	20.85	42	20.50	21.40	-41	1,310	-3.13%
2019/08/15	3	19.97	0	0.00	20.00	3	1,204	0.25%
2019/08/14	0	0.00	3	19.82	20.20	-3	1,202	-0.25%
2019/08/13	0	0.00	2	19.00	18.95	-2	1,174	-0.17%
2019/08/07	2	18.35	0	0.00	18.20	2	1,343	0.15%
2019/08/02	1	17.80	0	0.00	17.70	1	1,338	0.07%
2019/07/30	5	18.62	0	0.00	18.40	5	1,336	0.37%
2019/07/29	1	19.20	3.1	19.23	19.20	-2.1	1,330	-0.15%
2019/07/25	1	19.45	0	0.00	19.45	1	1,342	0.07%
2019/07/24	1	19.40	0	0.00	19.45	1	1,341	0.07%
2019/07/23	2	19.40	0	0.00	19.30	2	1,351	0.15%
2019/07/22	4	19.88	0	0.00	19.70	4	1,346	0.30%
2019/07/19	1	19.75	0	0.00	20.05	1	1,342	0.07%
2019/07/18	3	19.65	0	0.00	19.60	3	1,322	0.23%
2019/07/17	2	19.75	0	0.00	19.70	2	1,331	0.15%
2019/07/11	2	19.75	0	0.00	19.45	2	1,409	0.14%
2019/07/05	4	19.95	4	20.05	19.95	0	1,435	0.00%
2019/07/03	5	20.44	2	20.50	20.35	3	1,447	0.21%
2019/07/02	7	20.57	0	0.00	20.55	7	1,444	0.48%
2019/07/01	7	20.66	1	20.80	20.60	6	1,441	0.42%
2019/06/28	5	20.30	0	0.00	20.55	5	1,423	0.35%
2019/06/27	1	20.60	0	0.00	20.90	1	1,394	0.07%
2019/06/26	0	0.00	1	19.70	20.20	-1	1,338	-0.07%
2019/06/25	0	0.00	1	21.25	19.90	-1	1,354	-0.07%
2019/06/21	0	0.00	2	21.05	21.20	-2	1,243	-0.16%
2019/06/19	0	0.00	1	20.20	20.15	-1	1,270	-0.08%
2019/06/18	0	0.00	5	20.30	20.25	-5	1,250	-0.40%
2019/06/13	1	19.50	0	0.00	19.00	1	1,217	0.08%
2019/06/12	0	0.00	4	19.14	19.50	-4	1,219	-0.33%
2019/05/22	4	19.74	1	19.40	19.40	3	1,334	0.22%
2019/05/17	4	20.09	2	20.00	19.15	2	1,313	0.15%
2019/05/16	1	19.05	1	18.90	19.25	0	1,234	0.00%
2019/05/15	1	18.40	1	18.40	18.20	0	1,235	0.00%
2019/05/10	0	0.00	1	17.60	17.50	-1	1,248	-0.08%
2019/05/03	1	17.15	0	0.00	17.10	1	1,337	0.07%
2019/04/22	0	0.00	1	17.95	18.00	-1	1,305	-0.08%
2019/04/19	1	17.55	0	0.00	17.35	1	1,293	0.08%
2019/04/12	0	0.00	7	19.36	19.10	-7	1,202	-0.58%
2019/04/09	10	20.68	3	20.53	20.50	7	1,155	0.61%
2019/04/02	1	20.10	0	0.00	19.85	1	1,121	0.09%
2019/03/25	0	0.00	1	20.70	21.10	-1	1,034	-0.10%
2019/03/22	6	20.81	5	20.50	21.60	1	992	0.10%
2019/03/18	0	0.00	1	19.80	20.00	-1	858	-0.12%
2019/03/15	0	0.00	1	20.15	20.15	-1	870	-0.11%
2019/03/14	5	20.10	0	0.00	20.25	5	881	0.57%
2019/03/12	0	0.00	1	20.25	20.00	-1	964	-0.10%
2019/02/21	0	0.00	1	18.25	18.40	-1	922	-0.11%
2019/02/20	0	0.00	1	18.00	18.45	-1	949	-0.11%
2019/02/19	1	17.85	0	0.00	17.85	1	999	0.10%
2019/02/14	6	17.94	8	18.14	17.85	-2	985	-0.20%
2019/02/12	21	16.63	0	0.00	16.70	21	905	2.32%
2019/01/30	4	17.05	7	16.99	17.05	-3	868	-0.35%
2019/01/29	30	15.63	20	15.70	16.20	10	798	1.25%
2019/01/28	20	14.80	0	0.00	14.75	20	755	2.65%
2019/01/21	0	0.00	1	15.10	15.10	-1	759	-0.13%
2019/01/18	1	14.85	0	0.00	15.00	1	760	0.13%
2019/01/14	1	14.90	11	14.90	14.75	-10	768	-1.30%
2019/01/09	6	14.95	0	0.00	15.00	6	776	0.77%
2019/01/04	0	0.00	3	14.80	15.10	-3	785	-0.38%
2019/01/03	1	15.55	0	0.00	15.15	1	846	0.12%
2018/12/19	1	16.60	0	0.00	16.30	1	1,009	0.10%
2018/12/14	3	17.35	0	0.00	17.25	3	1,006	0.30%
2018/12/07	0	0.00	1	17.75	17.75	-1	988	-0.10%
2018/12/06	1	17.15	0	0.00	17.20	1	978	0.10%
2018/12/05	0	0.00	5	17.65	18.90	-5	952	-0.52%
2018/12/04	6	18.60	28	18.40	18.00	-22	896	-2.45%
2018/12/03	7	17.10	5	17.40	17.45	2	857	0.23%
2018/11/30	11	16.74	0	0.00	16.80	11	847	1.30%
2018/11/29	0	0.00	21.1	17.01	16.90	-21.1	857	-2.46%
2018/11/28	0	0.00	10	17.20	17.15	-10	861	-1.16%
2018/11/27	16	16.83	0	0.00	17.15	16	876	1.82%
2018/11/26	0	0.00	19	16.80	16.80	-19	887	-2.14%
2018/11/23	1	16.60	0	0.00	16.75	1	901	0.11%
2018/11/20	5	17.25	0	0.00	17.15	5	967	0.52%
2018/11/19	5	18.00	0	0.00	17.60	5	1,023	0.49%
2018/11/16	5	16.30	15	16.27	17.40	-10	1,013	-0.99%
2018/11/15	2.1	15.55	5	16.07	15.95	-2.9	1,005	-0.29%
2018/11/06	25	15.25	0	0.00	15.05	25	1,371	1.82%
2018/11/05	5	15.45	0	0.00	15.45	5	1,390	0.36%
2018/11/02	20	15.70	0	0.00	15.50	20	1,478	1.35%
2018/11/01	2	15.18	0	0.00	15.30	2	1,513	0.13%
2018/10/31	12	15.10	0	0.00	15.10	12	1,530	0.78%
2018/10/29	2	15.15	2	14.80	14.85	0	1,574	0.00%
2018/10/26	0	0.00	5	14.75	14.70	-5	1,593	-0.31%
2018/10/24	5	15.47	0	0.00	15.55	5	1,611	0.31%
2018/10/17	0	0.00	1	15.30	15.30	-1	1,902	-0.05%
2018/10/16	30	15.33	0	0.00	15.20	30	2,021	1.48%
2018/10/15	0	0.00	2	15.15	15.25	-2	2,059	-0.10%
2018/10/11	1	15.10	0	0.00	15.10	1	2,092	0.05%
2018/10/09	50	16.90	12	16.82	16.75	38	2,069	1.84%
2018/10/02	1	16.75	1	16.90	16.90	0	2,090	0.00%
2018/09/07	1	17.00	0	0.00	16.30	1	2,810	0.04%
2018/09/06	0	0.00	4	17.20	17.15	-4	2,832	-0.14%
2018/08/29	0	0.00	6	17.83	17.85	-6	2,922	-0.21%
2018/08/28	5	17.90	1	18.10	17.70	4	2,948	0.14%
2018/08/27	0	0.00	5	17.23	17.40	-5	2,914	-0.17%
2018/08/24	3	17.47	5	17.35	17.15	-2	2,931	-0.07%
2018/08/22	2	17.15	2	16.55	16.55	0	2,960	0.00%
2018/08/21	2	16.80	4	16.99	17.30	-2	2,935	-0.07%
2018/08/17	51	17.00	0	0.00	16.90	51	2,955	1.73%
2018/08/16	5	16.97	5	17.05	16.90	0	2,967	0.00%
2018/08/15	1	18.15	0	0.00	18.00	1	2,950	0.03%
2018/08/14	9	18.05	0	0.00	18.00	9	2,995	0.30%
2018/08/13	2	19.35	0	0.00	19.35	2	2,992	0.07%
2018/08/10	1	21.90	0	0.00	21.45	1	2,985	0.03%
2018/08/09	8	22.11	1	21.95	21.95	7	3,034	0.23%
2018/08/08	18	21.82	14	21.99	21.85	4	3,073	0.13%
2018/08/07	0	0.00	5	21.50	21.60	-5	3,211	-0.16%
2018/08/03	0	0.00	1	20.95	21.20	-1	3,305	-0.03%
2018/08/02	1	21.50	0	0.00	21.50	1	3,380	0.03%
2018/08/01	1	22.20	0	0.00	22.25	1	3,447	0.03%
2018/07/31	2	22.45	0	0.00	22.30	2	3,532	0.06%
2018/07/30	2	22.35	3	22.90	22.50	-1	3,569	-0.03%
2018/07/27	5	23.28	16	23.35	23.20	-11	3,693	-0.30%
2018/07/26	1	22.35	10	22.35	22.45	-9	3,733	-0.24%
2018/07/25	10	22.90	1	22.75	22.75	9	3,817	0.24%
2018/07/24	9	22.46	10	22.59	23.00	-1	3,860	-0.03%
2018/07/20	0	0.00	7	21.11	21.70	-7	3,911	-0.18%
2018/07/18	5	21.10	5	21.70	21.10	0	4,078	0.00%
2018/07/17	5	21.30	0	0.00	21.55	5	4,241	0.12%
2018/07/16	12	22.28	3	22.33	22.35	9	4,330	0.21%
2018/07/13	2	20.80	5	20.70	21.10	-3	4,474	-0.07%
2018/07/12	5	20.45	0	0.00	20.65	5	4,629	0.11%
2018/07/11	0	0.00	2	20.45	20.45	-2	4,787	-0.04%
2018/07/10	0	0.00	5	20.75	20.65	-5	4,897	-0.10%
2018/07/09	7	20.40	0	0.00	20.40	7	5,248	0.13%
2018/07/06	0	0.00	1	21.00	21.60	-1	5,481	-0.02%
2018/07/05	1	22.35	0	0.00	20.70	1	5,658	0.02%
2018/07/04	2	22.75	0	0.00	22.75	2	5,675	0.04%
2018/07/03	7	23.94	10	24.00	23.20	-3	5,711	-0.05%
2018/06/29	7	24.99	5	25.15	24.65	2	5,758	0.03%
2018/06/28	6	24.49	8	25.11	25.10	-2	5,675	-0.04%
2018/06/27	3	23.97	2	23.70	23.45	1	5,614	0.02%
2018/06/26	4	23.70	7	23.09	24.45	-3	5,586	-0.05%
2018/06/25	5	22.25	0	0.00	22.25	5	5,592	0.09%
2018/06/22	7	22.99	0	0.00	22.85	7	5,709	0.12%
2018/06/21	2	23.15	0	0.00	22.80	2	5,925	0.03%
2018/06/19	0	0.00	51	24.55	23.60	-51	6,129	-0.83%
2018/06/14	3	25.43	0	0.00	25.00	3	6,260	0.05%
2018/06/13	0	0.00	4	25.90	25.90	-4	6,263	-0.06%
2018/06/12	10	27.30	0	0.00	26.85	10	6,271	0.16%
2018/06/06	13	27.14	2	27.15	27.15	11	6,610	0.17%
2018/06/01	2	26.50	0	0.00	26.30	2	6,847	0.03%
2018/05/31	2	26.60	4	26.30	26.30	-2	6,956	-0.03%
2018/05/30	0	0.00	25	26.80	26.50	-25	7,127	-0.35%
2018/05/29	1	27.85	0	0.00	27.70	1	7,148	0.01%
2018/05/28	50	27.56	0	0.00	27.80	50	7,173	0.70%
2018/05/25	42	28.71	3	28.30	28.35	39	7,159	0.54%
2018/05/24	2	29.75	0	0.00	29.70	2	7,156	0.03%
2018/05/23	0	0.00	10	29.35	29.65	-10	7,156	-0.14%
2018/05/22	58	30.59	4	31.31	30.00	54	7,217	0.75%
2018/05/21	12	31.28	6	31.27	31.30	6	7,215	0.08%
2018/05/18	6	29.73	1	30.35	30.25	5	7,132	0.07%
2018/05/17	1	29.80	10	30.48	29.80	-9	7,092	-0.13%
2018/05/16	5	30.81	0	0.00	30.70	5	7,036	0.07%
2018/05/15	7	30.84	4	30.20	30.70	3	6,914	0.04%
2018/05/14	12	27.94	4	28.39	28.15	8	6,752	0.12%
2018/05/11	75	27.42	2	27.90	27.50	73	6,704	1.09%
2018/05/10	7	28.89	2	29.68	29.00	5	6,614	0.08%
2018/05/09	0	0.00	2	29.00	29.00	-2	6,519	-0.03%
2018/05/08	2	28.10	1	27.85	28.30	1	6,431	0.02%
2018/05/07	0	0.00	12	29.71	30.15	-12	6,336	-0.19%
2018/05/04	26	28.99	21	28.14	29.00	5	6,281	0.08%
2018/05/03	4	31.91	3	30.85	30.55	1	6,131	0.02%
2018/05/02	0	0.00	71	32.71	32.85	-71	6,001	-1.18%
2018/04/30	35	31.38	5	31.02	31.00	30	5,888	0.51%
2018/04/27	4	30.23	8	29.55	30.00	-4	5,806	-0.07%
2018/04/26	122	31.88	30	30.39	29.80	92	5,670	1.62%	大買/
2018/04/25	46.5	32.75	1	33.10	33.10	45.5	5,522	0.82%
2018/04/24	3	31.98	4	32.03	32.25	-1	5,425	-0.02%
2018/04/23	3	35.42	1	34.15	33.40	2	5,303	0.04%
2018/04/20	0	0.00	1	37.20	36.60	-1	5,122	-0.02%
2018/04/19	5	38.87	79	37.03	37.10	-74	5,009	-1.48%
2018/04/18	55	39.52	6	38.22	39.85	49	4,802	1.02%
2018/04/17	9	38.19	21	37.74	36.25	-12	4,654	-0.26%
2018/04/16	6	37.20	5	36.71	36.90	1	4,482	0.02%
2018/04/13	27	35.48	60	34.78	35.75	-33	4,361	-0.76%
2018/04/12	26	32.93	28.4	32.87	34.30	-2.4	4,000	-0.06%
2018/04/11	24	31.29	17	31.68	31.20	7	3,722	0.19%
2018/04/10	24	29.39	7	30.21	29.60	17	3,505	0.49%
2018/04/09	0	0.00	10	29.58	29.60	-10	3,440	-0.29%
2018/04/03	40	29.75	0	0.00	30.75	40	3,383	1.18%
2018/03/30	9	29.58	1	29.40	29.25	8	3,239	0.25%
2018/03/29	1	28.25	4	28.65	28.25	-3	3,157	-0.10%
2018/03/28	19	29.98	13	30.02	29.15	6	3,087	0.19%
2018/03/27	0	0.00	10	30.00	29.90	-10	2,971	-0.34%
2018/03/26	17	29.90	23	29.70	30.20	-6	2,838	-0.21%
2018/03/23	23	27.82	31	26.56	28.50	-8	2,599	-0.31%
2018/03/22	22	26.97	18	27.32	27.25	4	2,440	0.16%
2018/03/21	27	26.69	28	26.67	26.55	-1	2,321	-0.04%
2018/03/20	1	25.15	2	25.20	25.20	-1	2,132	-0.05%
2018/03/19	5	25.15	31	25.19	25.00	-26	2,113	-1.23%
2018/03/16	0	0.00	10	25.65	25.75	-10	2,070	-0.48%
2018/03/15	0	0.00	5	25.65	25.90	-5	2,032	-0.25%
2018/03/14	20	25.83	14	25.60	25.55	6	1,987	0.30%
2018/03/13	25	25.11	20	25.32	25.65	5	1,849	0.27%
2018/03/12	3	23.88	0	0.00	24.00	3	1,639	0.18%
2018/03/09	7	24.16	0	0.00	24.40	7	1,599	0.44%
2018/03/08	13	24.02	3	23.93	24.00	10	1,520	0.66%
2018/03/07	20	23.83	12	23.48	22.60	8	1,359	0.59%
2018/03/06	22	23.96	23	23.93	24.15	-1	1,276	-0.08%
2018/03/05	39	24.50	9	24.76	22.95	30	1,138	2.64%
2018/03/02	1	23.00	0	0.00	22.95	1	923	0.11%
2018/02/26	1	21.05	1	21.45	20.95	0	687	0.00%
2018/02/23	5	20.40	0	0.00	20.50	5	636	0.78%
2018/02/21	0	0.00	2	19.20	20.05	-2	501	-0.40%
2018/02/05	0	0.00	1	17.60	17.80	-1	448	-0.22%
2018/01/22	0	0.00	1	18.35	18.45	-1	510	-0.20%