柏承 (6141)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	16.55	0	0.00	16.45	0.2	1,213	0.02%
2024/05/14	1.6	17.11	0	0.00	17.00	1.6	1,196	0.13%
2024/05/13	0	0.00	1	17.30	17.10	-1	1,189	-0.08%
2024/05/08	0	0.00	7	18.31	18.40	-7	1,161	-0.60%
2024/05/07	23	18.20	20	18.44	18.60	3	1,136	0.26%
2024/04/22	0	0.00	4	17.85	17.85	-4	1,049	-0.38%
2024/04/19	0	0.00	1	17.95	17.95	-1	1,042	-0.10%
2024/04/12	1	18.65	6	18.50	18.70	-5	1,026	-0.49%
2024/04/11	7	18.99	1	18.85	18.90	6	1,027	0.58%
2024/03/08	0	0.00	2	19.35	19.70	-2	911	-0.22%
2024/03/07	0	0.00	4	20.43	20.10	-4	888	-0.45%
2024/03/06	1	21.50	0	0.00	21.45	1	848	0.12%
2024/03/05	4	21.68	13	21.55	21.80	-9	794	-1.13%
2024/03/04	11	21.35	4	21.35	21.20	7	761	0.92%
2024/03/01	10	21.41	7	21.66	21.25	3	733	0.41%
2024/02/29	7	21.94	8	21.79	22.00	-1	635	-0.16%
2024/02/27	14	19.99	8	19.30	20.00	6	546	1.10%
2024/02/26	2	19.38	31	19.32	19.25	-29	465	-6.23%
2024/02/23	30	18.99	8	19.32	19.35	22	410	5.36%
2024/02/22	11	18.15	0	0.00	18.20	11	266	4.13%
2024/02/21	1	18.10	0	0.00	17.95	1	212	0.47%
2024/02/20	1	19.05	0	0.00	17.85	1	189	0.53%
2024/02/19	5	18.41	4	17.71	18.45	1	149	0.67%
2024/02/16	0	0.00	3	16.75	16.80	-3	123	-2.44%
2024/02/15	2	16.38	1	16.60	16.40	1	122	0.82%
2024/01/31	5	16.48	0	0.00	16.45	5	124	4.03%
2024/01/29	1	16.45	0	0.00	16.60	1	123	0.81%
2024/01/25	0	0.00	2	16.68	16.65	-2	122	-1.63%
2024/01/24	2	16.53	0	0.00	16.50	2	121	1.65%
2024/01/22	1	16.55	0	0.00	16.70	1	120	0.83%
2024/01/18	0	0.00	1	16.55	16.45	-1	120	-0.83%
2024/01/15	2	17.13	0	0.00	17.15	2	114	1.75%
2024/01/11	0	0.00	95	17.27	17.10	-95	111	-85.27%
2024/01/10	1	17.05	0	0.00	17.15	1	105	0.95%
2024/01/09	34	17.33	1	17.60	17.15	33	104	31.51%
2024/01/08	4	17.13	0	0.00	17.15	4	98	4.07%
2024/01/05	15	16.60	7	16.86	17.05	8	96	8.33%
2023/12/28	2	16.28	0	0.00	16.35	2	80	2.49%
2023/12/27	57	16.32	12	16.40	16.45	45	76	58.84%
2023/12/18	0	0.00	1	16.20	16.20	-1	63	-1.57%
2023/12/15	1	16.10	0	0.00	16.10	1	64	1.55%
2023/12/11	0	0.00	1	16.25	16.00	-1	67	-1.48%
2023/12/07	0	0.00	2	16.25	16.15	-2	65	-3.05%
2023/12/01	1	16.00	0	0.00	16.05	1	64	1.55%
2023/11/30	1	16.05	0	0.00	16.00	1	63	1.57%
2023/11/24	1	16.20	0	0.00	16.30	1	65	1.53%
2023/11/13	2	16.20	0	0.00	16.35	2	59	3.37%
2023/11/09	1	16.55	0	0.00	16.55	1	56	1.76%
2023/11/03	1	16.60	0	0.00	16.70	1	55	1.81%
2023/09/11	0	0.00	2	17.13	17.10	-2	63	-3.14%
2023/09/01	1	16.65	1	16.95	16.75	0	62	0.00%
2023/08/25	0	0.00	2	17.20	17.35	-2	60	-3.33%
2023/08/22	1	16.75	1	17.00	17.00	0	55	0.00%
2023/08/21	1	16.50	1	16.95	16.95	0	55	0.00%
2023/08/18	1	16.80	1	17.00	17.00	0	51	0.00%
2023/08/17	1	16.75	1	17.00	17.00	0	50	0.00%
2023/08/07	1	17.20	0	0.00	17.25	1	53	1.87%
2023/07/21	1	17.30	0	0.00	17.50	1	45	2.17%
2023/07/20	1	17.30	0	0.00	17.50	1	47	2.11%
2023/06/28	4	17.70	0	0.00	17.80	4	49	8.01%
2023/06/27	0	0.00	12	17.84	17.90	-12	49	-24.10%
2023/06/26	0	0.00	2	17.90	18.00	-2	48	-4.16%
2023/06/06	2	17.50	0	0.00	17.50	2	44	4.53%
2023/06/05	6	17.53	0	0.00	17.60	6	44	13.48%
2023/06/01	0	0.00	11	17.75	17.65	-11	44	-24.70%
2023/05/31	0	0.00	15	17.66	17.60	-15	43	-34.21%
2023/05/30	5	17.53	0	0.00	17.55	5	43	11.41%
2023/05/29	0	0.00	3	17.65	17.65	-3	44	-6.79%
2023/05/26	7	17.49	3	17.75	17.50	4	43	9.15%
2023/05/25	7	17.36	0	0.00	17.50	7	42	16.36%
2023/05/23	2	17.60	0	0.00	17.65	2	40	4.91%
2023/05/22	0	0.00	6	17.70	17.60	-6	43	-13.93%
2023/05/19	2	17.55	1	17.75	17.60	1	42	2.36%
2023/05/18	6	17.63	2	17.80	17.70	4	42	9.49%
2023/05/17	7	17.63	10	17.80	17.65	-3	41	-7.21%
2023/05/16	0	0.00	3	17.85	17.80	-3	40	-7.42%
2023/05/15	19	17.56	0	0.00	17.60	19	40	47.15%
2023/05/11	0	0.00	1	18.15	18.00	-1	38	-2.61%
2023/05/09	2	18.05	2	18.20	18.20	0	38	0.00%
2023/05/05	2	18.10	2	18.25	18.20	0	37	0.00%
2023/05/04	6	18.08	0	0.00	18.15	6	37	15.97%
2023/04/28	3	18.25	3	18.45	18.40	0	36	0.00%
2023/04/27	4	18.23	4	18.40	18.40	0	37	0.00%
2023/04/17	0.1	18.70	0	0.00	18.90	0.1	31	0.32%
2023/02/20	0	0.00	3	20.02	19.75	-3	117	-2.56%
2023/02/06	1	19.10	0	0.00	19.20	1	119	0.84%
2023/02/03	0	0.00	0.6	19.10	19.30	-0.6	120	-0.50%
2022/12/29	2	19.03	0	0.00	19.05	2	160	1.25%
2022/12/13	2	21.10	6	20.72	21.15	-4	132	-3.02%
2022/12/12	0	0.00	4	19.96	20.25	-4	108	-3.70%
2022/12/09	0	0.00	7	19.45	19.30	-7	95	-7.30%
2022/12/08	0	0.00	1	19.45	19.40	-1	96	-1.04%
2022/12/06	0	0.00	1	19.45	19.40	-1	98	-1.01%
2022/12/05	0	0.00	1	19.30	19.40	-1	100	-0.99%
2022/12/02	1	19.05	0	0.00	19.05	1	102	0.98%
2022/12/01	0	0.00	1	19.45	19.45	-1	104	-0.96%
2022/11/30	1	19.25	0	0.00	19.30	1	110	0.90%
2022/11/18	1	19.05	0	0.00	18.95	1	129	0.77%
2022/11/16	6	19.23	3	19.43	19.25	3	131	2.28%
2022/11/15	1	19.15	1	19.40	19.40	0	132	0.00%
2022/11/14	0	0.00	1	19.40	19.40	-1	134	-0.74%
2022/11/09	2	19.18	0	0.00	19.25	2	146	1.37%
2022/11/08	1	19.50	0	0.00	19.60	1	160	0.62%
2022/11/03	1	19.25	0	0.00	19.60	1	180	0.56%
2022/11/01	0	0.00	1	19.80	19.80	-1	180	-0.56%
2022/10/27	0	0.00	1	19.45	19.55	-1	177	-0.56%
2022/10/25	0	0.00	1	19.00	19.00	-1	175	-0.57%
2022/10/21	0	0.00	0	18.30	18.40	0	174	-0.02%
2022/10/19	2	18.45	1	19.20	18.40	1	173	0.58%
2022/10/18	0	0.00	2	17.83	17.95	-2	170	-1.17%
2022/10/12	1	16.85	1	17.40	17.40	0	165	0.00%
2022/10/06	1	20.15	0	0.00	20.20	1	146	0.68%
2022/10/03	2	20.28	0	0.00	20.40	2	143	1.39%
2022/09/30	1	20.50	0	0.00	20.75	1	147	0.68%
2022/09/27	0	0.00	1	21.85	21.80	-1	144	-0.69%
2022/09/22	1	21.65	0	0.00	21.65	1	145	0.69%
2022/09/21	1	21.70	2	22.30	21.70	-1	144	-0.69%
2022/09/16	2	22.50	0	0.00	22.25	2	141	1.41%
2022/09/15	1	22.60	0	0.00	22.75	1	141	0.71%
2022/09/13	3	22.68	0	0.00	22.80	3	139	2.14%
2022/09/06	0	0.00	1	24.35	23.00	-1	140	-0.71%
2022/09/05	0	0.00	5	23.52	23.20	-5	135	-3.68%
2022/09/02	5	23.11	0	0.00	23.10	5	130	3.83%
2022/09/01	1	23.35	0	0.00	23.35	1	129	0.77%
2022/08/31	0	0.00	5	23.46	23.60	-5	125	-3.98%
2022/08/24	1	23.05	0	0.00	23.10	1	121	0.82%
2022/08/22	4	23.54	1	23.80	23.45	3	126	2.38%
2022/08/19	1	23.55	1	23.95	23.70	0	130	0.00%
2022/08/17	5	24.00	1	24.30	23.90	4	126	3.17%
2022/08/16	1	24.10	0	0.00	24.10	1	123	0.81%
2022/08/11	1	23.50	2	23.85	23.65	-1	111	-0.90%
2022/08/02	1	22.90	0	0.00	22.95	1	123	0.81%
2022/07/22	0	0.00	1	23.40	23.30	-1	123	-0.81%
2022/07/19	1	23.05	3	23.38	23.30	-2	127	-1.57%
2022/07/15	0	0.00	1	23.00	22.85	-1	125	-0.79%
2022/07/13	0	0.00	7	22.48	22.80	-7	126	-5.54%
2022/07/12	0	0.00	1	22.75	22.70	-1	126	-0.79%
2022/07/08	1	22.65	1	22.90	22.75	0	125	0.00%
2022/07/07	1	22.65	0	0.00	22.80	1	121	0.83%
2022/07/05	4	22.74	0	0.00	22.95	4	122	3.26%
2022/06/28	3	23.02	1	23.50	23.05	2	121	1.65%
2022/06/24	0	0.00	1	23.35	23.25	-1	122	-0.81%
2022/06/14	0	0.00	0.6	23.50	23.65	-0.6	117	-0.50%
2022/06/06	0	0.00	1	24.25	24.00	-1	116	-0.86%
2022/06/02	4	23.96	2	24.30	23.85	2	115	1.73%
2022/06/01	0	0.00	1	23.90	24.10	-1	114	-0.87%
2022/05/31	0	0.00	1	23.80	23.90	-1	115	-0.87%
2022/05/30	0	0.00	1	23.75	23.60	-1	113	-0.88%
2022/05/26	1	23.05	0	0.00	23.20	1	104	0.96%
2022/05/20	4	22.81	0	0.00	22.90	4	105	3.81%
2022/05/19	1	22.95	0	0.00	23.05	1	91	1.09%
2022/05/18	0	0.00	3	23.37	23.35	-3	84	-3.57%
2022/05/17	4	23.01	2	23.30	23.20	2	81	2.45%
2022/05/16	3	23.10	0	0.00	23.25	3	80	3.72%
2022/05/13	1	23.20	0	0.00	23.20	1	79	1.25%
2022/04/20	0.1	27.50	0	0.00	27.60	0.1	81	0.12%
2022/04/14	0	0.00	0.9	27.55	27.60	-0.9	91	-0.99%
2022/04/12	0	27.30	0	0.00	27.30	0	99	0.00%
2022/04/06	0	0.00	1	27.15	27.30	-1	132	-0.76%
2022/03/18	0	0.00	1	28.50	28.10	-1	267	-0.37%
2022/03/16	0	0.00	2	27.75	27.75	-2	270	-0.74%
2022/03/15	0	0.00	0.1	27.36	27.55	-0.1	271	-0.02%
2022/03/09	0	0.00	2	27.35	27.30	-2	284	-0.70%
2022/03/08	1	27.05	2	27.18	26.95	-1	286	-0.35%
2022/03/02	1	27.60	0	0.00	27.85	1	297	0.34%
2022/02/23	0	0.00	1	27.95	27.90	-1	309	-0.32%
2022/02/18	1	27.90	0	0.00	27.95	1	316	0.32%
2022/02/11	2	27.60	0	0.00	27.65	2	334	0.60%
2022/02/10	1	28.10	0	0.00	28.05	1	332	0.30%
2022/01/14	0.1	28.85	0	0.00	28.55	0.1	344	0.03%
2022/01/10	0	30.00	0	0.00	30.05	0	341	0.00%
2022/01/06	0	0.00	3	30.85	30.55	-3	345	-0.87%
2022/01/05	1	30.50	0	0.00	30.55	1	348	0.29%
2022/01/04	0.4	30.90	0	0.00	30.80	0.4	345	0.12%
2022/01/03	3	31.70	2	31.20	31.10	1	342	0.29%
2021/12/30	1	31.90	0	0.00	31.80	1	337	0.30%
2021/12/29	10	32.57	11	32.00	32.00	-1	329	-0.30%
2021/12/28	5	32.56	2.9	32.07	32.20	2.1	316	0.66%
2021/12/27	1	31.55	0.9	31.55	31.55	0.1	252	0.04%
2021/12/15	0	0.00	1	26.70	26.85	-1	199	-0.50%
2021/12/08	1	26.45	0	0.00	26.60	1	189	0.53%
2021/10/27	0	0.00	1	23.90	24.55	-1	163	-0.61%
2021/10/04	0	0.00	15	21.08	21.90	-15	270	-5.55%
2021/08/23	0	0.00	2.1	24.40	24.65	-2.1	410	-0.50%
2021/08/19	1	23.70	0	0.00	23.50	1	418	0.24%
2021/08/10	0	0.00	10	26.15	26.30	-10	445	-2.24%
2021/07/27	1	27.50	0	0.00	27.60	1	609	0.16%
2021/07/26	0	0.00	1	28.05	28.05	-1	646	-0.15%
2021/07/19	0	0.00	1	28.70	28.45	-1	736	-0.14%
2021/07/13	3	29.02	0	0.00	28.80	3	864	0.35%
2021/07/12	0	0.00	1	29.95	29.20	-1	881	-0.11%
2021/07/09	0	0.00	1	29.70	29.55	-1	878	-0.11%
2021/07/01	10	28.83	1	29.60	28.75	9	1,130	0.80%
2021/06/08	0	0.00	2	27.98	28.25	-2	1,471	-0.14%
2021/06/02	1	27.80	0	0.00	27.80	1	1,521	0.07%
2021/05/31	1	27.35	1	27.75	27.55	0	1,521	0.00%
2021/05/27	2	27.03	3	27.47	27.40	-1	1,558	-0.06%
2021/05/26	0	0.00	0.1	27.50	27.30	-0.1	1,589	0.00%
2021/05/25	0	0.00	2	27.68	27.65	-2	1,617	-0.12%
2021/05/21	0	0.00	2	26.30	26.20	-2	1,823	-0.11%
2021/05/20	0	0.00	2	26.33	25.60	-2	1,871	-0.11%
2021/05/19	0	0.00	3	26.42	26.25	-3	1,890	-0.16%
2021/05/18	0	0.00	2	24.50	25.75	-2	1,910	-0.10%
2021/05/17	0	0.00	1	24.20	23.45	-1	1,916	-0.05%
2021/05/14	0.1	26.10	0	0.00	25.80	0.1	1,907	0.00%
2021/05/13	0	0.00	2	25.90	25.80	-2	1,899	-0.11%
2021/05/12	0	0.00	15	25.15	25.20	-15	1,890	-0.79%
2021/05/10	8	29.73	0	0.00	29.25	8	1,851	0.43%
2021/05/07	0	0.00	3	30.50	30.50	-3	1,853	-0.16%
2021/05/06	1.2	29.26	0	0.00	29.30	1.2	1,857	0.06%
2021/05/05	2	30.03	0	0.00	29.30	2	1,848	0.11%
2021/05/03	0	0.00	16	32.25	32.05	-16	1,827	-0.88%
2021/04/29	1	34.50	4	35.39	34.35	-3	1,802	-0.17%
2021/04/28	0	0.00	4	34.35	34.60	-4	1,761	-0.23%
2021/04/26	2	33.40	0	0.00	33.45	2	1,794	0.11%
2021/04/23	4	33.60	1	34.15	33.70	3	1,799	0.17%
2021/04/22	2	34.13	2	35.30	33.95	0	1,815	0.00%
2021/04/21	10	36.36	6	35.80	35.75	4	1,799	0.22%
2021/04/20	5	36.19	0.4	36.25	36.50	4.7	1,787	0.26%
2021/04/19	7	35.50	1	36.20	35.20	6	1,820	0.33%
2021/04/16	0	0.00	4	36.06	35.25	-4	1,828	-0.22%
2021/04/14	2	34.40	6	33.80	34.55	-4	2,006	-0.20%
2021/04/12	0	0.00	8	35.19	35.30	-8	2,415	-0.33%
2021/04/09	5	34.40	13	34.56	34.30	-8	2,386	-0.34%
2021/04/08	14	35.33	3	35.52	35.60	11	2,358	0.47%
2021/04/07	2	33.75	3.1	34.20	34.05	-1.1	2,324	-0.05%
2021/03/31	0.2	33.05	1	33.20	33.25	-0.8	2,303	-0.04%
2021/03/30	1	33.75	3	33.37	33.50	-2	2,290	-0.09%
2021/03/29	7	33.21	1	33.35	32.90	6	2,237	0.27%
2021/03/26	2	32.80	2	32.65	32.65	0	2,222	0.00%
2021/03/25	1	32.45	15	32.48	32.20	-14	2,237	-0.63%
2021/03/24	1	31.95	6	32.53	32.15	-5	2,221	-0.23%
2021/03/23	2	31.70	2	31.65	31.90	0	2,208	0.00%
2021/03/22	16	32.11	1	32.25	32.05	15	2,201	0.68%
2021/03/19	6	32.63	2	32.85	32.60	4	2,208	0.18%
2021/03/18	9	32.96	24	32.67	33.20	-15	2,195	-0.68%
2021/03/17	3	32.75	20.2	32.26	32.75	-17.2	2,206	-0.78%
2021/03/16	11	30.88	1	31.40	30.65	10	2,175	0.46%
2021/03/15	3	31.18	2	31.18	31.20	1	2,200	0.05%
2021/03/12	4	30.59	3	30.78	30.80	1	2,215	0.05%
2021/03/10	4	30.86	2	30.88	30.40	2	2,380	0.08%
2021/03/09	1	30.00	0	0.00	30.05	1	2,410	0.04%
2021/03/08	5	30.76	2	31.33	30.25	3	2,419	0.12%
2021/03/05	5	31.20	12	31.50	31.00	-7	2,439	-0.29%
2021/03/04	1	31.20	2	31.35	31.20	-1	2,470	-0.04%
2021/03/03	1	31.95	10	31.61	31.75	-9	2,515	-0.36%
2021/03/02	21	32.79	9	32.34	32.00	12	2,653	0.45%
2021/02/26	6	33.65	12	33.45	33.55	-6	2,654	-0.23%
2021/02/25	20	33.27	6	33.61	33.30	14	2,661	0.53%
2021/02/24	11	33.95	0	0.00	33.70	11	2,676	0.41%
2021/02/23	10	34.56	7	34.52	34.80	3	2,684	0.11%
2021/02/22	30	32.71	9	32.50	32.40	21	2,568	0.82%
2021/02/19	1	31.00	0	0.00	31.40	1	2,616	0.04%
2021/02/18	3	30.12	7	30.06	31.20	-4	2,712	-0.15%
2021/02/17	4	29.09	2	28.35	29.40	2	2,919	0.07%
2021/02/02	0	0.00	2	28.15	28.10	-2	3,358	-0.06%
2021/02/01	2	27.90	2	26.90	27.75	0	3,439	0.00%
2021/01/29	0	0.00	1	28.70	27.70	-1	3,451	-0.03%
2021/01/28	2	28.25	0	0.00	28.40	2	3,450	0.06%
2021/01/25	0	0.00	1	29.45	29.25	-1	3,670	-0.03%
2021/01/22	2	29.05	9	29.22	29.35	-7	3,715	-0.19%
2021/01/21	2	28.35	0	0.00	28.65	2	3,725	0.05%
2021/01/20	0	0.00	4	28.80	29.05	-4	3,717	-0.11%
2021/01/19	8	30.78	0	0.00	30.85	8	3,692	0.22%
2021/01/18	0	0.00	10	29.70	30.15	-10	3,676	-0.27%
2021/01/15	10	30.65	10	31.05	30.70	0	3,688	0.00%
2021/01/14	1	31.30	10	31.50	31.55	-9	3,685	-0.24%
2021/01/13	20	31.35	0	0.00	31.20	20	3,694	0.54%
2021/01/12	8	32.76	8	32.03	31.35	0	3,752	0.00%
2021/01/11	3	31.75	3	31.45	32.00	0	3,720	0.00%
2021/01/08	11	31.16	1	31.70	31.05	10	3,703	0.27%
2021/01/07	26	32.21	10	32.68	32.50	16	3,693	0.43%
2021/01/06	72	31.74	49	31.95	32.95	23	3,599	0.64%
2021/01/05	27	30.44	11	30.31	30.55	16	3,280	0.49%
2021/01/04	1	28.60	5	29.34	29.50	-4	3,195	-0.13%
2020/12/31	2	28.70	5	28.75	28.70	-3	3,187	-0.09%
2020/12/30	8	29.83	4	29.90	29.10	4	3,184	0.13%
2020/12/29	5	29.70	6	29.62	29.50	-1	3,107	-0.03%
2020/12/24	3	28.80	2	28.90	28.80	1	3,069	0.03%
2020/12/23	0	0.00	11	28.30	28.50	-11	3,065	-0.36%
2020/12/22	6.5	28.35	3	28.53	27.75	3.5	3,100	0.11%
2020/12/21	6	27.81	14	27.63	27.85	-8	3,124	-0.26%
2020/12/16	10	28.85	6	28.60	28.55	4	3,311	0.12%
2020/12/15	0	0.00	12	28.13	27.95	-12	3,347	-0.36%
2020/12/14	0	0.00	2	29.20	28.90	-2	3,342	-0.06%
2020/12/11	2	28.65	17	28.33	28.80	-15	3,350	-0.45%
2020/12/10	2	29.95	0	0.00	29.75	2	3,335	0.06%
2020/12/09	0	0.00	1	29.75	30.30	-1	3,402	-0.03%
2020/12/08	3	29.88	0	0.00	29.80	3	3,421	0.09%
2020/12/07	12	30.07	31	30.50	29.90	-19	3,442	-0.55%
2020/12/04	27	30.55	14	30.47	30.60	13	3,369	0.39%
2020/12/03	11	29.88	0.1	29.60	29.50	10.9	3,318	0.33%
2020/12/02	2	29.33	0	0.00	29.25	2	3,390	0.06%
2020/12/01	17	29.44	0	0.00	29.30	17	3,437	0.49%
2020/11/30	2	29.00	0	0.00	29.15	2	3,543	0.06%
2020/11/27	0	0.00	15	29.66	29.45	-15	3,732	-0.40%
2020/11/26	22	30.19	2	29.93	30.05	20	3,738	0.54%
2020/11/25	3	28.60	1	28.80	28.45	2	3,676	0.05%
2020/11/24	5	28.68	1	29.00	28.75	4	3,732	0.11%
2020/11/23	0	0.00	2	28.65	28.65	-2	3,811	-0.05%
2020/11/20	6	28.87	0	0.00	28.75	6	3,820	0.16%
2020/11/19	4	29.43	5	29.50	29.40	-1	3,904	-0.03%
2020/11/18	11	31.19	18	30.01	29.80	-7	4,039	-0.17%
2020/11/17	11	30.90	9	31.35	30.30	2	3,989	0.05%
2020/11/16	16	30.72	22	30.74	31.70	-6	3,914	-0.15%
2020/11/13	30	29.40	15	28.76	29.85	15	3,713	0.40%
2020/11/12	26	28.63	22	28.44	28.30	4	3,592	0.11%
2020/11/11	2	27.13	2	27.25	27.00	0	3,393	0.00%
2020/11/10	6	27.63	9	27.42	27.45	-3	3,423	-0.09%
2020/11/09	7	28.00	12	27.63	28.30	-5	3,380	-0.15%
2020/11/05	5	26.90	0	0.00	26.85	5	3,321	0.15%
2020/11/04	7	26.85	0	0.00	26.90	7	3,323	0.21%
2020/11/03	4	27.30	1	26.70	27.75	3	3,273	0.09%
2020/11/02	1	26.75	10	26.80	26.80	-9	3,216	-0.28%
2020/10/30	4	27.35	5	26.96	26.10	-1	3,126	-0.03%
2020/10/29	4	26.68	0	0.00	26.60	4	3,077	0.13%
2020/10/28	0	0.00	10	27.00	26.00	-10	3,059	-0.33%
2020/10/27	1	26.70	3	26.70	26.75	-2	3,049	-0.07%
2020/10/26	1	26.75	3	27.15	26.85	-2	3,041	-0.07%
2020/10/23	5	27.10	0	0.00	27.15	5	3,037	0.16%
2020/10/21	0	0.00	2	27.50	27.25	-2	3,018	-0.07%
2020/10/20	4	27.23	6	27.23	27.15	-2	3,018	-0.07%
2020/10/19	0	0.00	5	26.32	26.45	-5	2,979	-0.17%
2020/10/16	0	0.00	1	26.20	25.75	-1	3,120	-0.03%
2020/10/15	20	26.48	4	26.33	26.15	16	3,221	0.50%
2020/10/14	4	26.43	5	26.21	26.50	-1	3,229	-0.03%
2020/10/13	7	26.13	1	26.05	26.20	6	3,186	0.19%
2020/10/12	6	25.44	5	24.90	25.25	1	3,158	0.03%
2020/10/08	10	25.40	10	25.20	25.35	0	3,191	0.00%
2020/10/07	5	25.00	0	0.00	25.10	5	3,218	0.16%
2020/09/29	0	0.00	2	23.95	23.85	-2	3,261	-0.06%
2020/09/28	2	24.05	0	0.00	24.10	2	3,311	0.06%
2020/09/25	2	23.60	0	0.00	23.75	2	3,322	0.06%
2020/09/24	3	24.62	0	0.00	24.40	3	3,312	0.09%
2020/09/23	4	25.78	1	25.70	25.20	3	3,279	0.09%
2020/09/22	0	0.00	1	25.95	26.10	-1	3,256	-0.03%
2020/09/21	1.3	26.87	20	26.70	25.75	-18.7	3,207	-0.58%
2020/09/18	20	26.34	3	25.60	26.00	17	3,085	0.55%
2020/09/17	0	0.00	4	26.00	25.50	-4	3,046	-0.13%
2020/09/15	0	0.00	2	26.10	26.00	-2	3,156	-0.06%
2020/09/14	2	26.10	24	25.38	26.35	-22	3,149	-0.70%
2020/09/11	5	24.89	8	25.23	24.20	-3	3,065	-0.10%
2020/09/10	22	26.12	5	25.84	25.75	17	3,016	0.56%
2020/09/09	2	26.50	5	26.34	26.30	-3	2,976	-0.10%
2020/09/08	3	26.12	9	26.27	26.65	-6	2,951	-0.20%
2020/09/07	6	27.31	5	26.85	26.50	1	2,915	0.03%
2020/09/04	3	27.60	3	27.80	27.60	0	2,812	0.00%
2020/09/03	13	27.66	15	27.50	27.90	-2	2,752	-0.07%
2020/09/02	7	26.23	53	26.11	27.15	-46	2,614	-1.76%
2020/08/31	15	25.47	10	25.27	24.55	5	2,355	0.21%
2020/08/28	1	25.00	3	24.65	24.75	-2	2,281	-0.09%
2020/08/27	4	24.20	18	24.75	24.50	-14	2,254	-0.62%
2020/08/26	15	23.87	1	23.50	23.75	14	2,158	0.65%
2020/08/25	18	23.31	28	23.81	24.20	-10	2,114	-0.47%
2020/08/24	23	22.95	20	22.97	23.75	3	1,978	0.15%
2020/08/21	13	21.54	1	21.55	21.60	12	1,801	0.67%
2020/08/20	0	0.00	19	20.77	20.80	-19	1,758	-1.08%
2020/08/19	20	21.48	3	21.47	21.30	17	1,736	0.98%
2020/08/18	1	21.50	4	21.50	21.20	-3	1,707	-0.18%
2020/08/17	11	21.24	5	21.62	21.45	6	1,708	0.35%
2020/08/14	20	21.42	6	21.21	21.30	14	1,691	0.83%
2020/08/13	0	0.00	4	20.69	20.25	-4	1,644	-0.24%
2020/08/12	3	20.75	0	0.00	20.65	3	1,624	0.18%
2020/08/05	11	19.40	0	0.00	19.30	11	1,608	0.68%
2020/07/29	2	18.25	1	18.20	18.55	1	1,861	0.05%
2020/07/28	0	0.00	1	18.90	18.05	-1	1,919	-0.05%
2020/07/27	0	0.00	58	19.09	19.05	-58	1,930	-3.00%
2020/07/24	2	20.00	35	19.65	19.70	-33	1,922	-1.72%
2020/07/23	35	20.89	0	0.00	20.75	35	1,910	1.83%
2020/07/22	16	21.31	21	21.67	21.70	-5	1,905	-0.26%
2020/07/21	17	20.45	20	20.51	21.00	-3	1,789	-0.17%
2020/07/20	1	20.00	0	0.00	19.50	1	1,693	0.06%
2020/07/15	0	0.00	1	19.35	19.45	-1	1,766	-0.06%
2020/07/13	0	0.00	6	19.07	19.30	-6	1,783	-0.34%
2020/07/10	2	18.75	2	18.50	18.50	0	1,890	0.00%
2020/07/09	1	19.00	0	0.00	19.00	1	1,907	0.05%
2020/07/08	5	19.52	4	19.40	19.30	1	1,902	0.05%
2020/07/07	6	19.60	1	19.45	19.50	5	1,886	0.27%
2020/07/06	12	18.93	1	18.95	19.00	11	1,853	0.59%
2020/07/03	1	18.90	0	0.00	19.00	1	1,858	0.05%
2020/07/02	0	0.00	2	18.70	18.60	-2	1,859	-0.11%
2020/07/01	7	18.62	0	0.00	18.65	7	1,865	0.38%
2020/06/30	0	0.00	2	18.28	18.20	-2	1,852	-0.11%
2020/06/29	1	17.95	0	0.00	17.95	1	1,870	0.05%
2020/06/24	0	0.00	2	18.23	18.30	-2	1,936	-0.10%
2020/06/23	0	0.00	1	18.35	18.35	-1	1,966	-0.05%
2020/06/22	5	19.08	0	0.00	18.85	5	1,988	0.25%
2020/06/19	0	0.00	2	18.55	18.80	-2	1,885	-0.11%
2020/06/17	1	18.00	0	0.00	18.00	1	1,876	0.05%
2020/06/16	0	0.00	3	18.02	18.15	-3	1,895	-0.16%
2020/06/15	1	17.50	0	0.00	17.50	1	1,929	0.05%
2020/06/12	0	0.00	8	17.39	17.55	-8	1,940	-0.41%
2020/06/11	0	0.00	1	17.55	17.55	-1	1,957	-0.05%
2020/06/10	1	18.10	0	0.00	18.20	1	1,966	0.05%
2020/06/09	1	18.15	2	18.35	18.15	-1	1,994	-0.05%
2020/06/08	4	18.24	0	0.00	18.20	4	2,037	0.20%
2020/06/05	0	0.00	6	18.50	18.45	-6	2,038	-0.29%
2020/06/04	6	18.20	11	18.20	18.20	-5	2,040	-0.25%
2020/06/03	15	18.51	12	18.42	18.40	3	2,043	0.15%
2020/06/02	11	18.11	5	18.23	18.35	6	2,003	0.30%
2020/06/01	0	0.00	6	17.81	17.80	-6	2,103	-0.29%
2020/05/29	0	0.00	2	17.63	17.45	-2	2,168	-0.09%
2020/05/27	0	0.00	1	17.70	17.50	-1	2,165	-0.05%
2020/05/26	7	17.60	4	17.99	17.60	3	2,174	0.14%
2020/05/25	2	17.55	0	0.00	17.75	2	2,155	0.09%
2020/05/22	4	18.16	0	0.00	17.60	4	2,156	0.19%
2020/05/21	0	0.00	1	18.10	18.30	-1	2,137	-0.05%
2020/05/19	0	0.00	2	17.23	17.10	-2	2,113	-0.09%
2020/05/18	2	17.03	41	17.02	16.85	-39	2,109	-1.85%
2020/05/15	0	0.00	1	17.90	17.35	-1	2,110	-0.05%
2020/05/14	4	18.49	0	0.00	17.45	4	2,101	0.19%
2020/05/13	2	18.65	4	18.81	19.00	-2	2,070	-0.10%
2020/05/12	0	0.00	1	18.90	18.70	-1	2,063	-0.05%
2020/05/11	43	18.95	2	19.13	18.85	41	2,057	1.99%
2020/05/08	5	19.15	33	19.10	19.05	-28	2,044	-1.37%
2020/05/07	12	19.85	7	19.57	19.55	5	2,013	0.25%
2020/05/06	6	19.63	2	19.80	19.20	4	1,977	0.20%
2020/05/05	6	20.12	41	20.20	20.00	-35	1,938	-1.81%
2020/05/04	5	19.35	5	19.03	19.40	0	1,800	0.00%
2020/04/30	1	18.55	9	18.49	18.50	-8	1,749	-0.46%
2020/04/29	2	18.20	2	18.23	18.20	0	1,733	0.00%
2020/04/28	40	18.23	1	18.30	18.00	39	1,741	2.24%
2020/04/27	5	18.12	4	18.24	18.15	1	1,753	0.06%
2020/04/24	6	18.20	99	18.32	18.20	-93	1,726	-5.39%
2020/04/23	11	17.80	0	0.00	17.70	11	1,673	0.66%
2020/04/22	81	18.02	5	18.10	18.00	76	1,654	4.59%
2020/04/21	19	18.00	34	18.04	18.15	-15	1,578	-0.95%
2020/04/20	11	18.05	4	18.10	17.65	7	1,527	0.46%
2020/04/17	2	17.65	1	18.05	17.45	1	1,502	0.07%
2020/04/16	3	18.15	4	18.11	17.95	-1	1,466	-0.07%
2020/04/15	19	17.91	12	17.86	18.00	7	1,412	0.50%
2020/04/13	0	15.90	0	0.00	15.90	0	1,295	0.00%
2020/04/10	0	17.80	0	0.00	16.10	0	1,300	0.00%
2020/04/09	0	0.00	1	16.20	16.20	-1	1,312	-0.08%
2020/04/08	0	17.40	0	0.00	16.15	0	1,314	0.00%
2020/04/07	0	0.00	11	15.66	15.90	-11	1,298	-0.85%
2020/04/01	2	15.10	0	0.00	15.10	2	1,267	0.16%
2020/03/31	0	0.00	11	15.11	15.00	-11	1,278	-0.86%
2020/03/30	3	15.37	0	0.00	15.25	3	1,273	0.24%
2020/03/27	15	14.80	4	14.88	14.80	11	1,298	0.85%
2020/03/26	3	14.90	1	14.80	14.75	2	1,341	0.15%
2020/03/25	10	14.10	10	14.10	14.00	0	1,373	0.00%
2020/03/19	2	12.55	1	12.70	12.55	1	1,473	0.07%
2020/03/13	0	0.00	2	14.58	15.00	-2	1,516	-0.13%
2020/03/12	1	15.20	3	15.23	15.45	-2	1,556	-0.13%
2020/03/10	0	0.00	3	17.07	17.40	-3	1,602	-0.19%
2020/03/09	4	17.40	8.1	17.99	17.25	-4.1	1,621	-0.25%
2020/03/06	6	18.45	0	0.00	18.20	6	1,609	0.37%
2020/03/05	14	19.05	14	19.01	19.00	0	1,600	0.00%
2020/03/04	25	18.69	5	18.18	18.90	20	1,499	1.33%
2020/02/26	0	0.00	1	17.85	17.60	-1	1,567	-0.06%
2020/02/19	1	18.25	0	0.00	18.35	1	1,652	0.06%
2020/02/18	0	0.00	1	18.50	18.10	-1	1,679	-0.06%
2020/02/17	1	18.05	0	0.00	18.00	1	1,678	0.06%
2020/02/12	1	18.45	5	18.42	18.45	-4	1,731	-0.23%
2020/02/11	5	18.15	0	0.00	18.10	5	1,751	0.29%
2020/02/05	10	18.55	0	0.00	18.70	10	1,923	0.52%
2020/02/03	0	0.00	2	17.70	17.70	-2	2,009	-0.10%
2020/01/30	0	0.00	1	19.50	19.20	-1	2,084	-0.05%
2020/01/20	0	0.00	4	21.35	21.30	-4	2,316	-0.17%
2020/01/17	0	0.00	1	21.50	21.40	-1	2,405	-0.04%
2020/01/08	0	0.00	3	20.85	20.70	-3	2,646	-0.11%
2020/01/07	3	21.25	0	0.00	21.10	3	2,692	0.11%
2020/01/03	6	21.32	13	21.46	21.15	-7	2,678	-0.26%
2020/01/02	17	21.78	2	22.00	21.75	15	2,702	0.55%
2019/12/31	2	21.85	1	21.95	21.75	1	2,829	0.04%
2019/12/30	0	0.00	2	21.75	21.75	-2	2,949	-0.07%
2019/12/27	0	0.00	3	21.90	21.70	-3	2,955	-0.10%
2019/12/26	0.4	21.70	0	0.00	21.80	0.4	2,956	0.01%
2019/12/25	0.4	22.10	0	0.00	22.15	0.4	2,949	0.01%
2019/12/24	9	22.22	5	22.04	22.00	4	2,956	0.14%
2019/12/23	3	23.80	16	23.83	23.20	-13	2,878	-0.45%
2019/12/20	22	23.88	44	23.92	24.05	-22	2,820	-0.78%
2019/12/19	7	23.39	64	23.49	23.50	-57	2,808	-2.03%
2019/12/18	20	23.29	7	23.30	23.25	13	2,834	0.46%
2019/12/17	3	22.38	0	0.00	22.65	3	2,813	0.11%
2019/12/16	9	22.31	0	0.00	22.25	9	2,803	0.32%
2019/12/12	10	22.78	5	22.91	22.40	5	2,812	0.18%
2019/12/11	2	23.10	0	0.00	23.00	2	2,820	0.07%
2019/12/10	0	0.00	5	22.85	22.65	-5	2,754	-0.18%
2019/12/09	0	0.00	1	23.15	22.95	-1	2,751	-0.04%
2019/12/06	0	0.00	5	22.55	22.75	-5	2,706	-0.18%
2019/12/05	16	22.68	10	22.66	22.25	6	2,711	0.22%
2019/12/04	8	22.30	5	22.20	22.30	3	2,682	0.11%
2019/12/03	0	0.00	14	21.47	21.50	-14	2,694	-0.52%
2019/11/29	5	22.00	7	21.59	21.25	-2	2,752	-0.07%
2019/11/28	5	22.50	13	22.53	22.00	-8	2,840	-0.28%
2019/11/27	9	22.31	10	22.35	22.30	-1	2,894	-0.03%
2019/11/26	6	21.97	1	21.80	21.50	5	2,890	0.17%
2019/11/21	12	21.44	0	0.00	21.55	12	3,155	0.38%
2019/11/19	0	0.00	1	21.10	20.90	-1	3,361	-0.03%
2019/11/18	0	0.00	2	20.85	20.60	-2	3,573	-0.06%
2019/11/15	2	20.55	37	20.37	20.65	-35	3,689	-0.95%
2019/11/07	4	21.09	6	20.71	21.00	-2	3,872	-0.05%
2019/11/06	9	21.34	5	21.58	21.50	4	3,834	0.10%
2019/11/05	1	21.05	2	21.50	20.95	-1	3,790	-0.03%
2019/11/01	6	21.05	0	0.00	21.05	6	3,721	0.16%
2019/10/31	8	22.01	8	21.90	21.60	0	3,692	0.00%
2019/10/30	0	0.00	20	23.01	22.65	-20	3,632	-0.55%
2019/10/29	25	22.88	13	23.41	22.80	12	3,604	0.33%
2019/10/28	22	23.29	34	23.89	23.10	-12	3,536	-0.34%
2019/10/25	22	22.20	7	22.33	22.05	15	3,275	0.46%
2019/10/24	96	22.41	12	22.40	22.70	84	3,178	2.64%
2019/10/23	25	22.25	1	22.25	22.35	24	3,093	0.78%
2019/10/22	12	21.80	6	21.80	21.75	6	3,014	0.20%
2019/10/21	11	21.59	3	21.60	21.45	8	3,006	0.27%
2019/10/18	5.4	21.69	0	0.00	21.70	5.4	3,016	0.18%
2019/10/17	10	21.90	5	21.96	21.90	5	3,031	0.16%
2019/10/16	13	22.37	11	22.27	22.05	2	3,024	0.07%
2019/10/15	21	21.93	10	22.05	21.85	11	2,950	0.37%
2019/10/14	10	21.35	0	0.00	21.45	10	2,898	0.35%
2019/10/08	16	21.67	8	21.98	21.65	8	2,876	0.28%
2019/10/07	9	21.50	13	21.49	22.30	-4	2,843	-0.14%
2019/10/04	11	21.22	17	21.05	21.30	-6	2,699	-0.22%
2019/10/03	3	20.00	0	0.00	20.00	3	2,579	0.12%
2019/10/02	0	0.00	3	20.20	20.10	-3	2,581	-0.12%
2019/09/27	11	21.20	2	20.83	20.40	9	2,583	0.35%
2019/09/26	2	21.55	0	0.00	21.35	2	2,568	0.08%
2019/09/25	7	21.71	1	21.70	21.65	6	2,560	0.23%
2019/09/24	0.1	22.00	20	22.68	22.15	-19.9	2,568	-0.77%
2019/09/23	6	22.63	3	22.80	22.95	3	2,534	0.12%
2019/09/20	12	22.20	31	22.48	22.50	-19	2,528	-0.75%
2019/09/19	10	21.40	2	21.05	21.25	8	2,479	0.32%
2019/09/18	5	21.60	1	21.70	21.45	4	2,522	0.16%
2019/09/17	1	22.15	3	21.55	21.55	-2	2,595	-0.08%
2019/09/16	10	22.85	5	22.90	22.15	5	2,683	0.19%
2019/09/12	1	22.25	0	0.00	22.30	1	2,665	0.04%
2019/09/11	5	22.30	0	0.00	22.25	5	2,689	0.19%
2019/09/10	10	22.30	0	0.00	22.00	10	2,687	0.37%
2019/09/09	6	23.23	0	0.00	22.80	6	2,700	0.22%
2019/09/06	6	23.05	4	23.31	23.45	2	2,677	0.07%
2019/09/05	4	24.16	0	0.00	23.50	4	2,646	0.15%
2019/09/04	2	23.73	5	23.70	23.80	-3	2,623	-0.11%
2019/09/03	1	23.65	2	24.48	23.65	-1	2,606	-0.04%
2019/09/02	37	24.63	33	24.99	24.60	4	2,559	0.16%
2019/08/30	39	24.22	37	24.22	23.85	2	2,450	0.08%
2019/08/29	2	24.03	10	24.04	23.90	-8	2,343	-0.34%
2019/08/28	9	23.60	15.2	24.06	23.60	-6.2	2,293	-0.27%
2019/08/27	33	24.27	27	24.06	24.35	6	2,228	0.27%
2019/08/26	40.2	23.45	38	23.72	23.75	2.2	2,087	0.11%
2019/08/23	17	23.26	16.2	23.87	23.10	0.8	1,988	0.04%
2019/08/22	14	24.46	18	24.35	24.50	-4	1,891	-0.21%
2019/08/21	13.1	24.06	26	23.23	24.30	-12.9	1,747	-0.74%
2019/08/20	27.1	22.58	7	22.54	22.70	20.1	1,518	1.32%
2019/08/19	2	21.18	14	21.36	21.05	-12	1,389	-0.86%
2019/08/16	16	21.16	11	21.15	21.40	5	1,310	0.38%
2019/08/15	0	0.00	3	19.98	20.00	-3	1,204	-0.25%
2019/08/14	18	19.85	5	19.65	20.20	13	1,202	1.08%
2019/08/13	0	0.00	10	18.94	18.95	-10	1,174	-0.85%
2019/08/12	10	19.25	0	0.00	19.00	10	1,276	0.78%
2019/08/08	0	0.00	1	18.70	18.85	-1	1,338	-0.07%
2019/08/07	1	18.50	3	18.20	18.20	-2	1,343	-0.15%
2019/08/06	5	18.32	1	18.55	18.55	4	1,339	0.30%
2019/08/05	0	0.00	3	17.75	17.70	-3	1,330	-0.23%
2019/08/02	0	0.00	3	17.95	17.70	-3	1,338	-0.22%
2019/08/01	1	18.30	0	0.00	18.40	1	1,331	0.08%
2019/07/31	1	18.35	0	0.00	18.50	1	1,332	0.08%
2019/07/30	0	0.00	6	18.66	18.40	-6	1,336	-0.45%
2019/07/26	3	19.35	0	0.00	19.30	3	1,339	0.22%
2019/07/22	6	20.05	6	19.93	19.70	0	1,346	0.00%
2019/07/19	1	19.85	3	19.85	20.05	-2	1,342	-0.15%
2019/07/17	3	19.75	0	0.00	19.70	3	1,331	0.23%
2019/07/15	0	0.00	9	19.65	19.65	-9	1,370	-0.66%
2019/07/09	1	19.90	0	0.00	19.80	1	1,420	0.07%
2019/07/08	0	0.00	4	19.75	20.10	-4	1,436	-0.28%
2019/07/02	4	20.65	2	20.45	20.55	2	1,444	0.14%
2019/07/01	3	20.70	4	20.75	20.60	-1	1,441	-0.07%
2019/06/28	1	20.65	4	20.68	20.55	-3	1,423	-0.21%
2019/06/27	9	20.61	2	20.53	20.90	7	1,394	0.50%
2019/06/26	1	19.95	0	0.00	20.20	1	1,338	0.07%
2019/06/25	8	20.08	8	20.29	19.90	0	1,354	0.00%
2019/06/24	15	21.38	26	20.98	21.50	-11	1,300	-0.85%
2019/06/21	27	21.18	0	0.00	21.20	27	1,243	2.17%
2019/06/20	0	0.00	1	20.25	20.50	-1	1,170	-0.09%
2019/06/19	1	20.75	1	20.50	20.15	0	1,270	0.00%
2019/06/18	0	0.00	8	20.09	20.25	-8	1,250	-0.64%
2019/06/17	10	20.09	1	19.40	20.05	9	1,253	0.72%
2019/06/14	1	19.30	0	0.00	19.30	1	1,227	0.08%
2019/06/13	0	0.00	1	19.25	19.00	-1	1,217	-0.08%
2019/06/12	1	19.50	2	19.05	19.50	-1	1,219	-0.08%
2019/06/11	2	18.78	2	18.95	18.75	0	1,232	0.00%
2019/06/10	2	18.75	2	18.95	18.85	0	1,235	0.00%
2019/06/06	2	18.73	0	0.00	18.75	2	1,234	0.16%
2019/06/05	0	0.00	2	19.03	19.05	-2	1,238	-0.16%
2019/06/03	1	18.65	0	0.00	18.70	1	1,250	0.08%
2019/05/31	0	0.00	5	19.25	19.05	-5	1,258	-0.40%
2019/05/30	0	0.00	1	18.25	19.05	-1	1,260	-0.08%
2019/05/27	0	0.00	1	18.30	18.15	-1	1,308	-0.08%
2019/05/23	6	18.87	58	18.41	18.40	-52	1,346	-3.86%
2019/05/22	0	0.00	36	19.78	19.40	-36	1,334	-2.70%
2019/05/21	3	19.65	1	18.70	19.65	2	1,329	0.15%
2019/05/17	17	19.61	46	19.47	19.15	-29	1,313	-2.21%
2019/05/16	1	19.25	3	19.45	19.25	-2	1,234	-0.16%
2019/05/15	7	18.20	4	18.25	18.20	3	1,235	0.24%
2019/05/14	1	17.95	0	0.00	18.00	1	1,231	0.08%
2019/05/07	1	17.65	3	17.42	17.55	-2	1,352	-0.15%
2019/05/03	5	17.10	0	0.00	17.10	5	1,337	0.37%
2019/05/02	10	17.56	3	17.55	17.45	7	1,331	0.53%
2019/04/30	3	17.10	0	0.00	17.25	3	1,328	0.23%
2019/04/29	5	17.15	0	0.00	16.90	5	1,332	0.38%
2019/04/25	16	17.79	0	0.00	17.70	16	1,326	1.21%
2019/04/24	4	17.75	0	0.00	17.60	4	1,316	0.30%
2019/04/23	0	0.00	4	17.90	17.75	-4	1,314	-0.30%
2019/04/22	4	17.40	2	18.10	18.00	2	1,305	0.15%
2019/04/19	6	17.53	9	17.68	17.35	-3	1,293	-0.23%
2019/04/18	30	17.76	2	18.10	17.30	28	1,262	2.22%
2019/04/17	14	17.94	3	18.20	17.90	11	1,242	0.89%
2019/04/16	5	18.35	0	0.00	18.40	5	1,223	0.41%
2019/04/15	2	18.73	0	0.00	18.60	2	1,213	0.16%
2019/04/12	4	19.18	0	0.00	19.10	4	1,202	0.33%
2019/04/10	0	0.00	1	20.30	20.30	-1	1,164	-0.09%
2019/04/09	9	20.20	6	20.50	20.50	3	1,155	0.26%
2019/04/03	1	19.75	0	0.00	19.65	1	1,128	0.09%
2019/04/02	2	19.85	1	19.80	19.85	1	1,121	0.09%
2019/03/29	0	0.00	3	20.05	20.00	-3	1,097	-0.27%
2019/03/28	6	19.82	0	0.00	20.00	6	1,092	0.55%
2019/03/27	8	20.60	0	0.00	20.75	8	1,064	0.75%
2019/03/26	5	21.50	14	21.50	20.65	-9	1,058	-0.85%
2019/03/25	1	21.10	2	20.85	21.10	-1	1,034	-0.10%
2019/03/22	22	21.53	7	21.60	21.60	15	992	1.51%
2019/03/21	7	19.83	8	19.84	19.65	-1	887	-0.11%
2019/03/20	3	19.95	2	19.65	19.90	1	881	0.11%
2019/03/19	12	19.58	0	0.00	18.95	12	870	1.38%
2019/03/14	1	19.70	1	20.25	20.25	0	881	0.00%
2019/03/06	1	19.80	0	0.00	20.25	1	1,018	0.10%
2019/03/04	5	20.15	2	20.13	20.10	3	998	0.30%
2019/02/27	1	18.80	0	0.00	19.00	1	961	0.10%
2019/02/25	2	19.53	0	0.00	19.30	2	959	0.21%
2019/02/22	0	0.00	1	19.05	19.05	-1	931	-0.11%
2019/02/20	1	17.70	19	18.06	18.45	-18	949	-1.90%
2019/02/18	5	17.65	0	0.00	17.75	5	1,009	0.50%
2019/02/14	36	17.78	25	18.02	17.85	11	985	1.12%
2019/02/13	0	0.00	1	16.75	16.70	-1	918	-0.11%
2019/02/11	0	0.00	2	17.15	16.70	-2	895	-0.22%
2019/01/30	6	16.97	5	16.90	17.05	1	868	0.12%
2019/01/29	3	15.68	3	15.70	16.20	0	798	0.00%
2019/01/21	1	15.20	0	0.00	15.10	1	759	0.13%
2019/01/16	0	0.00	1	14.75	14.90	-1	770	-0.13%
2019/01/15	1	14.60	0	0.00	14.60	1	773	0.13%
2019/01/11	0	0.00	1	15.10	14.85	-1	771	-0.13%
2019/01/10	3	15.00	0	0.00	15.00	3	772	0.39%
2019/01/07	0	0.00	7	15.10	15.15	-7	778	-0.90%
2019/01/04	0	0.00	1	15.00	15.10	-1	785	-0.13%