柏承 (6141)-康和-嘉義券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	18.30	0	0.00	18.20	0	1,174	0.00%
2024/05/09	1	18.25	1	18.40	18.40	0	1,169	0.00%
2024/04/19	0	17.95	0	0.00	17.95	0	1,042	0.00%
2024/04/15	0	0.00	0	18.40	18.40	0	1,029	0.00%
2024/04/12	0	18.75	0	0.00	18.70	0	1,026	0.00%
2024/04/08	0	0.00	0	17.80	17.85	0	1,003	0.00%
2024/04/03	0	17.95	0	0.00	18.00	0	1,004	0.00%
2024/04/01	0	0.00	0	18.00	18.25	0	1,009	0.00%
2024/03/26	0	18.45	0	0.00	18.15	0	993	0.00%
2024/03/25	0	0.00	0	18.60	18.70	0	984	0.00%
2024/03/20	1	18.90	0	0.00	18.70	1	966	0.10%
2024/03/15	0	0.00	0.1	19.65	19.55	-0.1	943	-0.01%
2024/03/14	0	0.00	0	19.55	19.65	0	941	0.00%
2024/03/08	1	19.60	1	19.80	19.70	0	911	0.00%
2024/03/06	3	21.75	0	22.35	21.45	3	848	0.35%
2024/03/05	0	0.00	0	21.55	21.80	0	794	0.00%
2024/03/04	0	0.00	0	21.30	21.20	0	761	0.00%
2024/03/01	2	21.30	0	0.00	21.25	2	733	0.28%
2024/02/29	0	0.00	0	21.93	22.00	0	635	-0.01%
2024/02/27	4	20.10	1	19.79	20.00	3	546	0.54%
2024/02/23	2	18.90	0	0.00	19.35	2	410	0.49%
2024/02/22	0	17.95	0	0.00	18.20	0	266	0.00%
2024/02/21	0	17.75	0	0.00	17.95	0	212	0.00%
2024/02/20	1	18.00	0	0.00	17.85	1	189	0.54%
2024/02/15	0	16.45	0	0.00	16.40	0	122	0.00%
2024/02/05	0	16.45	0	0.00	16.50	0	123	0.00%
2024/02/02	0	16.40	0	0.00	16.45	0	122	0.00%
2024/02/01	0	16.45	0	0.00	16.55	0	124	0.00%
2024/01/31	0	16.40	0	0.00	16.45	0	124	0.00%
2024/01/30	0	16.15	0	0.00	16.50	0	123	0.00%
2024/01/18	0	16.35	0	0.00	16.45	0	120	0.00%
2024/01/17	0	16.65	0	0.00	16.55	0	119	0.00%
2024/01/03	0	16.30	0	0.00	16.40	0	88	0.01%
2023/12/29	0	16.20	0.1	16.30	16.45	-0.1	83	-0.08%
2023/12/28	0	16.30	0	0.00	16.35	0	80	0.00%
2023/12/22	0	16.15	0	0.00	16.10	0	63	0.06%
2023/12/20	0	16.20	0	0.00	16.15	0	62	0.06%
2023/12/05	0	15.90	0	0.00	16.00	0	64	0.00%
2023/12/01	0	15.95	0	0.00	16.05	0	64	0.00%
2023/11/24	0	16.30	0	0.00	16.30	0	65	0.00%
2023/11/20	1	15.80	0	0.00	16.00	1	63	1.59%
2023/11/16	0	15.95	0	0.00	15.95	0	65	0.00%
2023/11/08	0	16.20	0	0.00	16.60	0	54	0.01%
2023/10/16	0	16.95	0	0.00	17.00	0	63	0.00%
2023/10/05	0	16.95	0	0.00	16.90	0	64	0.00%
2023/09/26	0	16.85	0	0.00	17.00	0	65	0.00%
2023/08/24	0	16.90	0	0.00	16.70	0	58	0.00%
2023/08/18	0	16.85	0	0.00	17.00	0	51	0.00%
2023/08/07	0	17.25	0	0.00	17.25	0	53	0.01%
2023/05/25	0	17.65	0	0.00	17.50	0	42	0.01%
2023/05/24	0	17.65	0	0.00	17.65	0	41	0.01%
2023/05/23	0	17.40	0	0.00	17.65	0	40	0.01%
2023/05/22	0	17.60	0	0.00	17.60	0	43	0.01%
2023/05/18	0	17.60	0	0.00	17.70	0	42	0.01%
2023/05/15	0	17.50	0	0.00	17.60	0	40	0.02%
2023/05/11	0	18.15	0	0.00	18.00	0	38	0.02%
2023/05/08	0	17.95	0	0.00	18.20	0	38	0.00%
2023/04/25	0	18.20	0	0.00	18.50	0	37	0.01%
2023/04/18	0	18.90	0	0.00	18.80	0	32	0.00%
2023/04/14	0	18.90	0	0.00	18.85	0	30	0.00%
2023/04/13	0	18.85	0	0.00	18.90	0	31	0.01%
2023/04/12	0	18.80	0	0.00	18.95	0	32	0.01%
2023/04/11	0	18.95	0	0.00	19.00	0	32	0.01%
2023/04/10	0	18.90	0	0.00	18.95	0	32	0.01%
2023/04/06	0	18.85	0	0.00	18.95	0	33	0.01%
2023/03/30	0	18.95	0	0.00	18.90	0	35	0.01%
2023/03/29	0	18.95	0	0.00	19.00	0	35	0.01%
2023/03/27	0	18.80	2.7	18.90	19.00	-2.7	35	-7.65%
2023/03/24	0	18.85	0	0.00	19.05	0	37	0.00%
2023/03/23	0	18.90	0	0.00	19.00	0	70	0.00%
2023/03/22	0	18.85	0	0.00	19.00	0	73	0.00%
2023/03/17	0	18.73	0	0.00	19.00	0	113	0.00%
2023/03/16	0	18.95	0	0.00	18.80	0	113	0.00%
2023/03/15	0	19.10	0	0.00	19.10	0	112	0.01%
2023/03/10	0	19.60	0	0.00	19.25	0	114	0.01%
2023/03/09	0	19.65	0	0.00	19.65	0	113	0.01%
2023/03/06	0	19.70	0	0.00	19.75	0	115	0.01%
2023/01/09	1	19.00	0	0.00	19.00	1	134	0.74%
2022/12/28	0	19.30	0	0.00	19.35	0	162	0.00%
2022/05/23	0	0.00	2	22.80	22.80	-2	103	-1.92%
2022/05/19	1	22.80	0	0.00	23.05	1	91	1.09%
2022/05/18	1	23.25	0	0.00	23.35	1	84	1.19%
2022/01/12	0.9	29.60	0	0.00	29.45	0.9	342	0.25%
2021/12/29	0.1	32.10	0	0.00	32.00	0.1	329	0.03%
2021/12/28	1	32.50	2	32.55	32.20	-1	316	-0.32%
2021/12/27	3	31.25	0	0.00	31.55	3	252	1.19%
2021/12/15	0	0.00	10	26.80	26.85	-10	199	-5.02%
2021/11/15	0	0.00	10	26.30	26.35	-10	166	-6.01%
2021/11/05	0	0.00	0.1	25.60	25.20	-0.1	170	-0.03%
2021/11/04	10	24.90	0	0.00	24.90	10	162	6.14%
2021/07/30	0	0.00	1	27.00	26.80	-1	555	-0.18%
2021/07/05	0	0.00	1	29.35	29.25	-1	997	-0.10%
2021/06/10	1	27.70	0	0.00	27.80	1	1,448	0.07%
2021/06/08	0	0.00	10	27.35	28.25	-10	1,471	-0.68%
2021/05/28	10	27.45	0	0.00	27.45	10	1,528	0.65%
2021/05/13	1	25.80	0	0.00	25.80	1	1,899	0.05%
2021/05/10	1	29.15	0	0.00	29.25	1	1,851	0.05%
2021/05/07	0	0.00	2	30.30	30.50	-2	1,853	-0.11%
2021/05/05	1	30.10	1	29.35	29.30	0	1,848	0.00%
2021/05/04	2	31.55	5	29.98	29.85	-3	1,850	-0.16%
2021/04/29	0	0.00	2	35.60	34.35	-2	1,802	-0.11%
2021/04/23	0	0.00	2	34.00	33.70	-2	1,799	-0.11%
2021/04/19	2	35.93	0	0.00	35.20	2	1,820	0.11%
2021/04/09	1	34.50	0	0.00	34.30	1	2,386	0.04%
2021/04/08	10	35.33	10	35.20	35.60	0	2,358	0.00%
2021/03/30	35	33.63	32	33.95	33.50	3	2,290	0.13%
2021/03/26	0	0.00	5	32.65	32.65	-5	2,222	-0.22%
2021/03/25	0	0.00	5	33.00	32.20	-5	2,237	-0.22%
2021/03/24	10	31.90	0	0.00	32.15	10	2,221	0.45%
2021/03/18	2	33.20	0	0.00	33.20	2	2,195	0.09%
2021/03/17	1	31.90	1	32.35	32.75	0	2,206	0.00%
2021/03/11	1	30.70	1	30.50	30.75	0	2,303	0.00%
2021/03/10	3	30.95	3	31.15	30.40	0	2,380	0.00%
2021/03/03	0	0.00	2	32.00	31.75	-2	2,515	-0.08%
2021/02/23	0	0.00	1	33.20	34.80	-1	2,684	-0.04%
2021/02/22	0	0.00	3	32.00	32.40	-3	2,568	-0.12%
2021/02/19	0	0.00	1	31.00	31.40	-1	2,616	-0.04%
2021/02/17	0	0.00	1	29.30	29.40	-1	2,919	-0.03%
2021/02/02	1	28.15	2	28.00	28.10	-1	3,358	-0.03%
2021/01/28	0	0.00	1	28.65	28.40	-1	3,450	-0.03%
2021/01/22	1	29.05	0	0.00	29.35	1	3,715	0.03%
2021/01/15	0	0.00	5	31.10	30.70	-5	3,688	-0.14%
2021/01/08	3	31.30	0	0.00	31.05	3	3,703	0.08%
2021/01/07	2	32.70	0	0.00	32.50	2	3,693	0.05%
2021/01/06	10	31.46	14	31.68	32.95	-4	3,599	-0.11%
2020/12/30	10	30.28	5	30.40	29.10	5	3,184	0.16%
2020/12/23	0	0.00	1	28.40	28.50	-1	3,065	-0.03%
2020/12/21	1	27.85	0	0.00	27.85	1	3,124	0.03%
2020/12/09	1	29.75	0	0.00	30.30	1	3,402	0.03%
2020/12/08	1	29.90	0	0.00	29.80	1	3,421	0.03%
2020/12/04	0	0.00	3	30.32	30.60	-3	3,369	-0.09%
2020/12/03	42	30.00	42	29.87	29.50	0	3,318	0.00%
2020/11/26	25	29.25	20	30.10	30.05	5	3,738	0.13%
2020/11/25	0	0.00	2	28.65	28.45	-2	3,676	-0.05%
2020/11/20	1	29.20	3	29.00	28.75	-2	3,820	-0.05%
2020/11/18	2	31.05	2	30.20	29.80	0	4,039	0.00%
2020/11/16	3	31.25	7	31.20	31.70	-4	3,914	-0.10%
2020/11/13	1	29.85	1	29.00	29.85	0	3,713	0.00%
2020/11/12	4	28.46	2	28.75	28.30	2	3,592	0.06%
2020/11/10	5	27.35	5	27.50	27.45	0	3,423	0.00%
2020/11/09	0	0.00	2	27.60	28.30	-2	3,380	-0.06%
2020/11/04	3	26.93	0	0.00	26.90	3	3,323	0.09%
2020/11/03	0	0.00	1	27.70	27.75	-1	3,273	-0.03%
2020/11/02	1	26.90	1	27.50	26.80	0	3,216	0.00%
2020/10/30	5	27.35	5	27.60	26.10	0	3,126	0.00%
2020/10/27	1	27.10	0	0.00	26.75	1	3,049	0.03%
2020/10/26	1	27.45	0	0.00	26.85	1	3,041	0.03%
2020/10/20	0	0.00	1	28.00	27.15	-1	3,018	-0.03%
2020/10/19	1	26.15	0	0.00	26.45	1	2,979	0.03%
2020/10/14	1	26.35	0	0.00	26.50	1	3,229	0.03%
2020/10/08	0	0.00	2	25.45	25.35	-2	3,191	-0.06%
2020/10/07	0	0.00	1	25.15	25.10	-1	3,218	-0.03%
2020/10/05	0	0.00	1	24.65	24.75	-1	3,234	-0.03%
2020/09/29	2	23.88	0	0.00	23.85	2	3,261	0.06%
2020/09/21	0	0.00	3	27.77	25.75	-3	3,207	-0.09%
2020/09/17	1	25.60	0	0.00	25.50	1	3,046	0.03%
2020/09/15	2	26.05	0	0.00	26.00	2	3,156	0.06%
2020/09/14	3	26.28	3	25.82	26.35	0	3,149	0.00%
2020/09/08	1	26.75	11	26.17	26.65	-10	2,951	-0.34%
2020/09/07	12	28.02	0	0.00	26.50	12	2,915	0.41%
2020/09/03	0	0.00	7	28.24	27.90	-7	2,752	-0.25%
2020/09/02	0	0.00	2	26.20	27.15	-2	2,614	-0.08%
2020/08/31	5	25.21	0	0.00	24.55	5	2,355	0.21%
2020/08/28	2	24.75	2	24.50	24.75	0	2,281	0.00%
2020/08/25	2	22.85	19	23.63	24.20	-17	2,114	-0.80%
2020/08/24	10	22.30	1	23.20	23.75	9	1,978	0.45%
2020/08/21	1	21.80	1	21.45	21.60	0	1,801	0.00%
2020/08/17	0	0.00	1	21.25	21.45	-1	1,708	-0.06%
2020/08/13	0	0.00	2	20.48	20.25	-2	1,644	-0.12%
2020/08/12	0	0.00	10	20.60	20.65	-10	1,624	-0.62%
2020/08/11	1	20.00	0	0.00	19.70	1	1,602	0.06%
2020/08/06	0	0.00	4	19.45	19.60	-4	1,611	-0.25%
2020/08/05	0	0.00	1	19.20	19.30	-1	1,608	-0.06%
2020/07/31	1	18.95	0	0.00	18.90	1	1,683	0.06%
2020/07/23	0	0.00	1	21.40	20.75	-1	1,910	-0.05%
2020/07/22	9	21.83	8	21.95	21.70	1	1,905	0.05%
2020/07/21	2	20.55	0	0.00	21.00	2	1,789	0.11%
2020/07/08	10	19.25	0	0.00	19.30	10	1,902	0.53%
2020/07/03	0	0.00	1	19.00	19.00	-1	1,858	-0.05%
2020/07/01	3	18.72	3	18.75	18.65	0	1,865	0.00%
2020/06/23	0	0.00	2	18.35	18.35	-2	1,966	-0.10%
2020/06/22	1	19.25	1	18.85	18.85	0	1,988	0.00%
2020/06/17	4	18.09	0	0.00	18.00	4	1,876	0.21%
2020/06/11	0	0.00	1	18.00	17.55	-1	1,957	-0.05%
2020/06/05	1	18.45	0	0.00	18.45	1	2,038	0.05%
2020/06/04	0	0.00	1	18.20	18.20	-1	2,040	-0.05%
2020/06/02	0	0.00	1	17.80	18.35	-1	2,003	-0.05%
2020/06/01	2	17.85	0	0.00	17.80	2	2,103	0.10%
2020/05/26	0	0.00	2	17.55	17.60	-2	2,174	-0.09%
2020/05/25	0	0.00	5	17.63	17.75	-5	2,155	-0.23%
2020/05/22	5	18.45	1	18.10	17.60	4	2,156	0.19%
2020/05/21	1	18.05	0	0.00	18.30	1	2,137	0.05%
2020/05/19	0	0.00	10	17.10	17.10	-10	2,113	-0.47%
2020/05/18	0	0.00	4	17.05	16.85	-4	2,109	-0.19%
2020/05/11	1	18.90	0	0.00	18.85	1	2,057	0.05%
2020/05/07	10	19.65	10	19.90	19.55	0	2,013	0.00%
2020/05/06	14	19.45	0	0.00	19.20	14	1,977	0.71%
2020/05/05	0	0.00	2	19.90	20.00	-2	1,938	-0.10%
2020/05/04	0	0.00	10	18.90	19.40	-10	1,800	-0.56%
2020/04/30	0	0.00	11	18.39	18.50	-11	1,749	-0.63%
2020/04/27	1	18.10	0	0.00	18.15	1	1,753	0.06%
2020/04/23	0	0.00	5	17.70	17.70	-5	1,673	-0.30%
2020/04/22	17	18.19	10	18.15	18.00	7	1,654	0.42%
2020/04/15	11	17.76	22	17.50	18.00	-11	1,412	-0.78%
2020/04/13	10	15.95	0	0.00	15.90	10	1,295	0.77%
2020/04/09	0	0.00	1	16.20	16.20	-1	1,312	-0.08%
2020/04/08	21	16.00	0	0.00	16.15	21	1,314	1.60%
2020/04/07	0	0.00	1	16.10	15.90	-1	1,298	-0.08%
2020/03/30	0	0.00	1	15.40	15.25	-1	1,273	-0.08%
2020/03/27	1	14.60	0	0.00	14.80	1	1,298	0.08%
2020/03/26	0	0.00	1	14.70	14.75	-1	1,341	-0.07%
2020/03/25	1	14.10	0	0.00	14.00	1	1,373	0.07%
2020/03/24	1	12.80	1	13.30	13.60	0	1,400	0.00%
2020/03/20	1	13.00	6	13.51	13.50	-5	1,488	-0.34%
2020/03/18	1	13.90	0	0.00	13.90	1	1,454	0.07%
2020/03/17	3	13.92	3	14.60	13.90	0	1,466	0.00%
2020/03/11	1	17.00	0	0.00	16.80	1	1,543	0.06%
2020/03/09	0	0.00	15	17.94	17.25	-15	1,621	-0.92%
2020/03/06	10	18.35	7	18.30	18.20	3	1,609	0.19%
2020/03/05	10	18.88	3	19.07	19.00	7	1,600	0.44%
2020/03/04	5	17.10	0	0.00	18.90	5	1,499	0.33%
2020/02/07	1	18.25	0	0.00	18.25	1	1,851	0.05%
2020/02/05	0	0.00	3	18.60	18.70	-3	1,923	-0.16%
2020/02/04	2	18.55	0	0.00	18.55	2	1,957	0.10%
2020/01/17	0	0.00	1	21.45	21.40	-1	2,405	-0.04%
2020/01/07	0	0.00	101	20.56	21.10	-101	2,692	-3.75%	大賣/鉅額交易
2020/01/06	0	0.00	107	20.77	20.50	-107	2,677	-4.00%	大賣/鉅額交易
2020/01/03	0	0.00	85	21.17	21.15	-85	2,678	-3.17%
2020/01/02	291	21.99	247	21.94	21.75	44	2,702	1.63%	大買/大賣/
2019/12/30	4	21.78	0	0.00	21.75	4	2,949	0.14%
2019/12/27	52	21.92	0	0.00	21.70	52	2,955	1.76%
2019/12/26	0	0.00	2	21.98	21.80	-2	2,956	-0.07%
2019/12/25	1	22.00	0	0.00	22.15	1	2,949	0.03%
2019/12/24	5	22.25	0	0.00	22.00	5	2,956	0.17%
2019/12/23	200	23.64	0	0.00	23.20	200	2,878	6.95%	大買/鉅額交易
2019/12/20	1	23.95	0	0.00	24.05	1	2,820	0.04%
2019/12/19	0	0.00	3	23.30	23.50	-3	2,808	-0.11%
2019/12/11	131	22.98	131	23.14	23.00	0	2,820	0.00%	大買/大賣/
2019/12/10	0	0.00	4	22.80	22.65	-4	2,754	-0.15%
2019/12/09	1	23.35	0	0.00	22.95	1	2,751	0.04%
2019/12/06	15	22.45	15	22.55	22.75	0	2,706	0.00%
2019/12/04	0	0.00	2	21.73	22.30	-2	2,682	-0.07%
2019/12/02	1	21.55	0	0.00	21.30	1	2,710	0.04%
2019/11/29	1	21.60	0	0.00	21.25	1	2,752	0.04%
2019/11/27	0	0.00	7	21.91	22.30	-7	2,894	-0.24%
2019/11/25	0	0.00	1	21.35	21.25	-1	2,921	-0.03%
2019/11/22	1	21.20	0	0.00	21.20	1	3,059	0.03%
2019/11/20	0	0.00	20	20.80	20.90	-20	3,222	-0.62%
2019/11/19	0	0.00	1	21.00	20.90	-1	3,361	-0.03%
2019/11/15	20	20.25	5	20.39	20.65	15	3,689	0.41%
2019/11/14	4	19.98	0	0.00	19.70	4	3,764	0.11%
2019/11/13	2	20.00	0	0.00	20.00	2	3,888	0.05%
2019/11/12	1	19.75	0	0.00	19.70	1	3,900	0.03%
2019/11/11	1	19.80	10	19.70	19.60	-9	3,928	-0.23%
2019/11/07	1	21.35	0	0.00	21.00	1	3,872	0.03%
2019/11/06	5	21.38	6	21.58	21.50	-1	3,834	-0.03%
2019/11/04	1	21.30	0	0.00	20.55	1	3,761	0.03%
2019/11/01	3	21.23	0	0.00	21.05	3	3,721	0.08%
2019/10/31	2	22.25	0	0.00	21.60	2	3,692	0.05%
2019/10/29	1	23.10	1	23.30	22.80	0	3,604	0.00%
2019/10/28	2	22.88	18	22.76	23.10	-16	3,536	-0.45%
2019/10/25	358	22.75	345	22.70	22.05	13	3,275	0.40%	大買/大賣/
2019/10/23	4	22.23	4	22.25	22.35	0	3,093	0.00%
2019/10/21	1	21.60	0	0.00	21.45	1	3,006	0.03%
2019/10/15	19	21.92	7	22.00	21.85	12	2,950	0.41%
2019/10/07	0	0.00	1	22.00	22.30	-1	2,843	-0.04%
2019/10/04	0	0.00	1	21.20	21.30	-1	2,699	-0.04%
2019/09/25	1	21.90	0	0.00	21.65	1	2,560	0.04%
2019/09/24	5	22.55	0	0.00	22.15	5	2,568	0.19%
2019/09/23	2	22.95	0	0.00	22.95	2	2,534	0.08%
2019/09/20	0	0.00	1	22.10	22.50	-1	2,528	-0.04%
2019/09/19	1	21.50	0	0.00	21.25	1	2,479	0.04%
2019/09/18	0	0.00	4	21.68	21.45	-4	2,522	-0.16%
2019/09/17	0	0.00	36	22.18	21.55	-36	2,595	-1.39%
2019/09/16	306	22.75	266	22.73	22.15	40	2,683	1.49%	大買/大賣/
2019/09/12	0	0.00	1	22.45	22.30	-1	2,665	-0.04%
2019/09/11	4	22.20	1	22.35	22.25	3	2,689	0.11%
2019/09/10	2	22.25	0	0.00	22.00	2	2,687	0.07%
2019/09/05	200	24.03	201	24.17	23.50	-1	2,646	-0.04%	大買/大賣/
2019/09/04	2	23.65	0	0.00	23.80	2	2,623	0.08%
2019/09/03	2	24.13	1	23.75	23.65	1	2,606	0.04%
2019/08/30	0	0.00	1	24.50	23.85	-1	2,450	-0.04%
2019/08/29	0	0.00	1	24.15	23.90	-1	2,343	-0.04%
2019/08/28	1	23.80	0	0.00	23.60	1	2,293	0.04%
2019/08/27	85	23.98	80	23.89	24.35	5	2,228	0.22%
2019/08/26	1	24.20	5	23.62	23.75	-4	2,087	-0.19%
2019/08/23	4	23.64	0	0.00	23.10	4	1,988	0.20%
2019/08/22	3	24.40	4	24.45	24.50	-1	1,891	-0.05%
2019/08/21	1	22.60	2	23.05	24.30	-1	1,747	-0.06%
2019/08/20	0	0.00	10	21.65	22.70	-10	1,518	-0.66%
2019/08/19	10	21.15	0	0.00	21.05	10	1,389	0.72%
2019/08/16	0	0.00	10	20.45	21.40	-10	1,310	-0.76%
2019/08/07	30	18.44	30	18.29	18.20	0	1,343	0.00%
2019/07/31	10	18.50	0	0.00	18.50	10	1,332	0.75%
2019/07/15	0	0.00	1	19.55	19.65	-1	1,370	-0.07%
2019/07/09	1	20.15	0	0.00	19.80	1	1,420	0.07%
2019/06/26	1	19.90	1	20.05	20.20	0	1,338	0.00%
2019/06/24	0	0.00	1	21.05	21.50	-1	1,300	-0.08%
2019/06/21	1	20.95	0	0.00	21.20	1	1,243	0.08%
2019/05/17	0	0.00	10	20.15	19.15	-10	1,313	-0.76%
2019/04/29	0	0.00	1	17.20	16.90	-1	1,332	-0.08%
2019/04/19	10	17.60	0	0.00	17.35	10	1,293	0.77%
2019/04/18	0	0.00	1	17.75	17.30	-1	1,262	-0.08%
2019/04/16	1	18.50	0	0.00	18.40	1	1,223	0.08%
2019/04/15	1	18.75	0	0.00	18.60	1	1,213	0.08%
2019/04/02	218	20.02	218	20.12	19.85	0	1,121	0.00%	大買/大賣/
2019/03/22	1	21.05	0	0.00	21.60	1	992	0.10%
2019/03/04	0	0.00	6	19.91	20.10	-6	998	-0.60%
2019/02/25	0	0.00	23	19.45	19.30	-23	959	-2.40%
2019/02/22	0	0.00	1	19.30	19.05	-1	931	-0.11%
2019/02/21	0	0.00	1	18.35	18.40	-1	922	-0.11%
2019/02/20	0	0.00	6	18.21	18.45	-6	949	-0.63%
2019/02/19	10	17.85	2	18.00	17.85	8	999	0.80%
2019/02/18	1	17.50	0	0.00	17.75	1	1,009	0.10%
2019/02/14	1	18.00	5	17.91	17.85	-4	985	-0.41%
2019/02/12	2	16.60	0	0.00	16.70	2	905	0.22%
2019/02/11	1	16.65	1	16.70	16.70	0	895	0.00%
2019/01/30	0	0.00	4	16.95	17.05	-4	868	-0.46%
2019/01/29	0	0.00	4	15.85	16.20	-4	798	-0.50%
2019/01/28	0	0.00	1	14.80	14.75	-1	755	-0.13%
2019/01/25	1	14.85	0	0.00	14.75	1	758	0.13%
2019/01/24	1	14.75	0	0.00	14.70	1	760	0.13%
2019/01/21	0	0.00	1	15.20	15.10	-1	759	-0.13%
2019/01/15	1	14.75	0	0.00	14.60	1	773	0.13%
2019/01/10	2	15.00	0	0.00	15.00	2	772	0.26%
2019/01/07	1	15.00	0	0.00	15.15	1	778	0.13%
2019/01/02	0	0.00	1	15.55	15.40	-1	893	-0.11%
2018/12/27	6	15.75	1	15.75	15.65	5	936	0.53%
2018/12/26	3	15.62	0	0.00	15.50	3	944	0.32%
2018/12/21	0	0.00	1	15.85	15.90	-1	981	-0.10%
2018/12/20	0	0.00	1	16.15	15.75	-1	1,011	-0.10%
2018/12/19	5	16.45	0	0.00	16.30	5	1,009	0.50%
2018/12/18	2	16.45	0	0.00	16.35	2	1,008	0.20%
2018/12/14	0	0.00	1	17.35	17.25	-1	1,006	-0.10%
2018/12/10	2	17.03	5	16.60	16.60	-3	1,002	-0.30%
2018/12/07	0	0.00	2	17.75	17.75	-2	988	-0.20%
2018/12/06	8	17.54	1	18.00	17.20	7	978	0.72%
2018/12/05	8	18.98	6	18.88	18.90	2	952	0.21%
2018/12/04	2	18.15	2	18.38	18.00	0	896	0.00%
2018/12/03	0	0.00	1	17.50	17.45	-1	857	-0.12%
2018/11/30	1	16.70	0	0.00	16.80	1	847	0.12%
2018/11/29	1	17.15	0	0.00	16.90	1	857	0.12%
2018/11/22	2	16.90	0	0.00	16.75	2	903	0.22%
2018/11/19	1	17.05	1	18.00	17.60	0	1,023	0.00%
2018/11/16	1	17.35	5	17.18	17.40	-4	1,013	-0.39%
2018/11/15	0	0.00	3	15.92	15.95	-3	1,005	-0.30%
2018/11/12	2	15.15	0	0.00	15.05	2	1,121	0.18%
2018/11/09	1	15.35	0	0.00	15.40	1	1,176	0.08%
2018/11/08	0	0.00	2	15.70	15.40	-2	1,216	-0.16%
2018/11/07	1	15.20	0	0.00	15.40	1	1,316	0.08%
2018/11/06	1	15.50	0	0.00	15.05	1	1,371	0.07%
2018/11/05	0	0.00	1	15.65	15.45	-1	1,390	-0.07%
2018/11/02	0	0.00	2	15.55	15.50	-2	1,478	-0.14%
2018/11/01	2	15.10	0	0.00	15.30	2	1,513	0.13%
2018/10/29	1	14.90	0	0.00	14.85	1	1,574	0.06%
2018/10/15	0	0.00	1	15.10	15.25	-1	2,059	-0.05%
2018/10/12	1	15.15	0	0.00	15.10	1	2,082	0.05%
2018/10/11	1	15.20	0	0.00	15.10	1	2,092	0.05%
2018/09/28	0	0.00	1	16.60	16.35	-1	2,162	-0.05%
2018/09/27	1	16.65	1	17.25	16.50	0	2,205	0.00%
2018/09/26	0	0.00	2	16.55	16.40	-2	2,195	-0.09%
2018/09/21	2	16.30	0	0.00	16.20	2	2,263	0.09%
2018/09/19	1	16.50	0	0.00	16.30	1	2,505	0.04%
2018/09/11	3	15.95	0	0.00	15.90	3	2,781	0.11%
2018/09/04	1	17.00	1	17.40	17.55	0	2,888	0.00%
2018/09/03	1	17.30	0	0.00	16.90	1	2,905	0.03%
2018/08/31	0	0.00	2	17.45	17.50	-2	2,902	-0.07%
2018/08/28	2	17.75	2	18.13	17.70	0	2,948	0.00%
2018/08/27	0	0.00	3	17.40	17.40	-3	2,914	-0.10%
2018/08/24	0	0.00	3	17.37	17.15	-3	2,931	-0.10%
2018/08/22	3	17.07	12	17.14	16.55	-9	2,960	-0.30%
2018/08/21	199	16.86	201	16.91	17.30	-2	2,935	-0.07%	大買/大賣/
2018/08/20	7	16.42	8	16.36	16.65	-1	2,960	-0.03%
2018/08/17	5	16.92	0	0.00	16.90	5	2,955	0.17%
2018/08/16	3	16.97	1	17.20	16.90	2	2,967	0.07%
2018/08/15	8	18.18	5	18.10	18.00	3	2,950	0.10%
2018/08/14	4	17.79	12	18.61	18.00	-8	2,995	-0.27%
2018/08/13	8	20.16	12	19.84	19.35	-4	2,992	-0.13%
2018/08/10	1	21.95	2	21.70	21.45	-1	2,985	-0.03%
2018/08/09	2	21.90	4	22.11	21.95	-2	3,034	-0.07%
2018/08/08	0	0.00	4	21.85	21.85	-4	3,073	-0.13%
2018/08/07	1	21.50	1	21.70	21.60	0	3,211	0.00%
2018/08/02	13	21.55	0	0.00	21.50	13	3,380	0.38%
2018/08/01	2	22.15	4	22.40	22.25	-2	3,447	-0.06%
2018/07/31	6	22.18	0	0.00	22.30	6	3,532	0.17%
2018/07/30	2	22.63	8	22.53	22.50	-6	3,569	-0.17%
2018/07/27	0	0.00	2	23.15	23.20	-2	3,693	-0.05%
2018/07/26	1	22.50	0	0.00	22.45	1	3,733	0.03%
2018/07/24	7	22.51	3	22.65	23.00	4	3,860	0.10%
2018/07/19	0	0.00	2	20.75	20.85	-2	3,971	-0.05%
2018/07/16	2	22.10	1	22.35	22.35	1	4,330	0.02%
2018/07/13	0	0.00	2	20.75	21.10	-2	4,474	-0.04%
2018/07/12	5	20.49	3	20.60	20.65	2	4,629	0.04%
2018/07/10	4	20.85	5	21.03	20.65	-1	4,897	-0.02%
2018/07/09	9	20.51	2	20.70	20.40	7	5,248	0.13%
2018/07/05	0	0.00	4	22.50	20.70	-4	5,658	-0.07%
2018/07/04	2	22.75	0	0.00	22.75	2	5,675	0.04%
2018/06/29	13	24.90	10	24.65	24.65	3	5,758	0.05%
2018/06/28	30	24.68	33	25.08	25.10	-3	5,675	-0.05%
2018/06/27	0	0.00	8	24.04	23.45	-8	5,614	-0.14%
2018/06/26	10	24.33	5	24.40	24.45	5	5,586	0.09%
2018/06/22	3	23.15	0	0.00	22.85	3	5,709	0.05%
2018/06/15	194	25.28	193	25.38	24.55	1	6,278	0.02%	大買/大賣/
2018/06/14	0	0.00	30	25.20	25.00	-30	6,260	-0.48%
2018/06/13	18	26.56	20	26.72	25.90	-2	6,263	-0.03%
2018/06/12	20	27.05	0	0.00	26.85	20	6,271	0.32%
2018/06/05	0	0.00	2	26.75	26.75	-2	6,664	-0.03%
2018/06/04	2	26.75	0	0.00	27.30	2	6,788	0.03%
2018/05/31	2	27.00	2	26.30	26.30	0	6,956	0.00%
2018/05/30	1	26.35	0	0.00	26.50	1	7,127	0.01%
2018/05/28	5	27.70	10	27.65	27.80	-5	7,173	-0.07%
2018/05/25	0	0.00	3	28.40	28.35	-3	7,159	-0.04%
2018/05/24	110	30.00	107	30.16	29.70	3	7,156	0.04%	大買/大賣/
2018/05/23	6	29.46	20	29.53	29.65	-14	7,156	-0.20%
2018/05/22	12	31.43	2	30.00	30.00	10	7,217	0.14%
2018/05/21	150	30.83	118	30.90	31.30	32	7,215	0.44%	大買/大賣/
2018/05/18	0	0.00	1	30.25	30.25	-1	7,132	-0.01%
2018/05/17	0	0.00	1	29.50	29.80	-1	7,092	-0.01%
2018/05/16	5	31.60	0	0.00	30.70	5	7,036	0.07%
2018/05/15	3	30.35	10	29.45	30.70	-7	6,914	-0.10%
2018/05/09	0	0.00	3	28.87	29.00	-3	6,519	-0.05%
2018/05/08	4	28.61	0	0.00	28.30	4	6,431	0.06%
2018/05/07	4	29.68	0	0.00	30.15	4	6,336	0.06%
2018/05/04	2	28.88	1	28.95	29.00	1	6,281	0.02%
2018/05/03	2	30.30	0	0.00	30.55	2	6,131	0.03%
2018/05/02	116	32.01	117	32.14	32.85	-1	6,001	-0.02%	大買/大賣/
2018/04/30	11	31.22	0	0.00	31.00	11	5,888	0.19%
2018/04/27	1	29.85	10	30.20	30.00	-9	5,806	-0.16%
2018/04/26	12	30.00	0	0.00	29.80	12	5,670	0.21%
2018/04/23	11	34.34	2	36.70	33.40	9	5,303	0.17%
2018/04/20	0	0.00	20	36.75	36.60	-20	5,122	-0.39%
2018/04/19	26	37.33	20	36.45	37.10	6	5,009	0.12%
2018/04/18	0	0.00	7	39.46	39.85	-7	4,802	-0.15%
2018/04/17	8	37.16	2	38.98	36.25	6	4,654	0.13%
2018/04/16	2	36.70	1	38.25	36.90	1	4,482	0.02%
2018/04/13	5	36.00	0	0.00	35.75	5	4,361	0.11%
2018/04/12	0	0.00	1	33.30	34.30	-1	4,000	-0.02%
2018/04/11	0	0.00	1	31.50	31.20	-1	3,722	-0.03%
2018/04/09	0	0.00	2	30.15	29.60	-2	3,440	-0.06%
2018/04/03	5	30.38	3	30.50	30.75	2	3,383	0.06%
2018/03/27	1	29.70	0	0.00	29.90	1	2,971	0.03%
2018/03/26	16	29.93	0	0.00	30.20	16	2,838	0.56%
2018/03/22	0	0.00	15	27.60	27.25	-15	2,440	-0.61%
2018/03/20	0	0.00	1	25.20	25.20	-1	2,132	-0.05%
2018/03/16	1	26.20	1	25.65	25.75	0	2,070	0.00%
2018/03/15	26	25.75	25	25.50	25.90	1	2,032	0.05%
2018/03/14	2	25.80	2	26.25	25.55	0	1,987	0.00%
2018/03/13	0	0.00	0.2	25.50	25.65	-0.2	1,849	-0.01%
2018/03/07	15	23.00	0	0.00	22.60	15	1,359	1.10%
2018/03/06	0	0.00	15	23.80	24.15	-15	1,276	-1.17%
2018/03/05	0	0.00	1	23.90	22.95	-1	1,138	-0.09%
2018/03/02	1	23.60	0	0.00	22.95	1	923	0.11%
2018/02/26	15	21.25	0	0.00	20.95	15	687	2.18%
2018/02/21	0	0.00	1	19.40	20.05	-1	501	-0.20%
2018/01/11	0	0.00	1	17.95	17.90	-1	527	-0.19%
2018/01/05	0	0.00	5	17.35	17.30	-5	512	-0.98%
2018/01/03	5	17.00	0	0.00	17.05	5	518	0.96%