柏承 (6141)-群益金鼎券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
954張
產業
上市電子零組件類股▼0.12%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	17.20	17.10	-1	1,085	-0.09%
2024/04/26	1	17.20	0	0.00	17.10	1	1,062	0.09%
2024/04/22	1	17.90	1	18.40	17.85	0	1,049	0.00%
2024/04/18	1	18.10	0	0.00	18.10	1	1,036	0.10%
2024/03/18	0	0.00	5	19.60	19.60	-5	947	-0.53%
2024/03/11	0	0.00	5	20.10	20.10	-5	919	-0.54%
2024/03/08	3	19.70	5	19.60	19.70	-2	911	-0.22%
2024/03/07	4	20.18	9	20.63	20.10	-5	888	-0.56%
2024/03/06	0	0.00	1	22.30	21.45	-1	848	-0.12%
2024/03/01	10	21.41	224	21.34	21.25	-214	733	-29.18%	大賣/鉅額交易
2024/02/29	227	21.97	11	21.98	22.00	216	635	33.96%	大買/鉅額交易
2024/02/27	1	20.30	0	0.00	20.00	1	546	0.18%
2024/02/23	4	18.65	2	19.05	19.35	2	410	0.49%
2024/02/21	4	17.95	0	0.00	17.95	4	212	1.89%
2024/02/20	4	18.59	44	18.51	17.85	-40	189	-21.14%
2024/02/19	49	18.45	0	0.00	18.45	49	149	32.68%
2024/01/02	0	0.00	1	16.35	16.35	-1	87	-1.14%
2023/10/25	1	16.80	0	0.00	16.80	1	59	1.68%
2023/06/02	2	17.65	0	0.00	17.65	2	44	4.51%
2023/05/09	0	0.00	2	18.20	18.20	-2	38	-5.24%
2023/04/20	0	0.00	2	18.90	18.75	-2	32	-6.16%
2023/04/12	2	19.00	5	19.00	18.95	-3	32	-9.29%
2023/03/01	0	0.00	1	19.80	19.90	-1	116	-0.86%
2022/12/20	0	0.00	1	19.35	19.65	-1	165	-0.60%
2022/12/16	1	20.10	0	0.00	20.00	1	166	0.60%
2022/11/04	0	0.00	3	19.30	19.60	-3	179	-1.67%
2022/03/15	0	0.00	1	27.45	27.55	-1	271	-0.37%
2022/03/07	0	0.00	3	27.02	27.15	-3	288	-1.04%
2022/02/25	0	0.00	4	27.40	27.80	-4	309	-1.29%
2022/01/06	0	0.00	0.2	30.85	30.55	-0.2	345	-0.06%
2022/01/05	0.2	30.25	0.2	30.45	30.55	0	348	-0.01%
2022/01/04	0.1	30.92	0	0.00	30.80	0.1	345	0.04%
2021/12/30	0.2	31.85	0	0.00	31.80	0.2	337	0.06%
2021/12/29	2.1	32.15	0	0.00	32.00	2.1	329	0.64%
2021/12/28	10.3	31.56	99	32.20	32.20	-88.7	316	-28.02%
2021/12/27	95	31.55	5	30.20	31.55	90	252	35.69%
2021/11/25	0	0.00	1	26.50	26.65	-1	180	-0.55%
2021/11/19	0	0.00	1	27.00	26.70	-1	175	-0.57%
2021/11/08	3	25.20	0	0.00	25.25	3	170	1.76%
2021/07/28	2	27.00	0	0.00	27.00	2	578	0.35%
2021/07/23	0	0.00	3	27.60	27.10	-3	702	-0.43%
2021/07/21	3	27.00	0	0.00	26.85	3	722	0.42%
2021/07/14	3	28.50	0	0.00	28.20	3	844	0.36%
2021/07/12	2	28.90	0	0.00	29.20	2	881	0.23%
2021/07/08	0	0.00	3	29.00	28.70	-3	892	-0.34%
2021/07/07	5	28.56	0	0.00	28.50	5	911	0.55%
2021/07/06	2	29.20	0	0.00	29.00	2	956	0.21%
2021/07/01	0	0.00	3	29.50	28.75	-3	1,130	-0.27%
2021/06/10	1	27.75	0	0.00	27.80	1	1,448	0.07%
2021/05/20	2	25.85	2	26.23	25.60	0	1,871	0.00%
2021/05/12	0	0.00	4	25.04	25.20	-4	1,890	-0.21%
2021/05/11	3	28.90	0	0.00	27.45	3	1,863	0.16%
2021/05/03	2	34.00	0	0.00	32.05	2	1,827	0.11%
2021/04/29	11	35.11	13	35.14	34.35	-2	1,802	-0.11%
2021/04/28	2	33.85	4	34.50	34.60	-2	1,761	-0.11%
2021/04/27	2	33.45	8	33.59	33.65	-6	1,775	-0.34%
2021/04/26	2	33.80	0	0.00	33.45	2	1,794	0.11%
2021/04/22	6	34.25	5	35.80	33.95	1	1,815	0.06%
2021/04/21	13	36.49	3	36.75	35.75	10	1,799	0.56%
2021/04/20	3	36.25	1	36.05	36.50	2	1,787	0.11%
2021/04/19	4	36.80	6	36.05	35.20	-2	1,820	-0.11%
2021/04/16	0	0.00	3	36.15	35.25	-3	1,828	-0.16%
2021/04/15	0	0.00	5	35.00	35.00	-5	1,860	-0.27%
2021/04/14	3	34.00	0	0.00	34.55	3	2,006	0.15%
2021/04/13	2	34.30	0	0.00	34.70	2	2,339	0.09%
2021/04/12	1	34.85	6	35.08	35.30	-5	2,415	-0.21%
2021/04/09	4	34.25	1	34.50	34.30	3	2,386	0.13%
2021/04/08	34	35.24	32	35.52	35.60	2	2,358	0.08%
2021/04/06	2	32.50	5	33.34	33.55	-3	2,334	-0.13%
2021/04/01	6	32.83	2	32.70	32.60	4	2,311	0.17%
2021/03/30	4	33.83	6	34.00	33.50	-2	2,290	-0.09%
2021/03/26	0	0.00	1	32.45	32.65	-1	2,222	-0.04%
2021/03/25	0	0.00	2	32.30	32.20	-2	2,237	-0.09%
2021/03/24	1	32.15	0	0.00	32.15	1	2,221	0.05%
2021/03/19	4	33.33	4	33.35	32.60	0	2,208	0.00%
2021/03/18	2	32.50	0	0.00	33.20	2	2,195	0.09%
2021/03/17	0	0.00	2	32.00	32.75	-2	2,206	-0.09%
2021/03/12	2	30.75	0	0.00	30.80	2	2,215	0.09%
2021/03/08	2	30.90	2	31.25	30.25	0	2,419	0.00%
2021/03/02	2	33.30	5	31.95	32.00	-3	2,653	-0.11%
2021/02/26	1	33.80	1	33.90	33.55	0	2,654	0.00%
2021/02/25	7	33.64	0	0.00	33.30	7	2,661	0.26%
2021/02/24	1	34.25	0	0.00	33.70	1	2,676	0.04%
2021/02/23	7	33.71	6	34.08	34.80	1	2,684	0.04%
2021/02/22	0	0.00	1	32.65	32.40	-1	2,568	-0.04%
2021/02/19	1	30.70	1	30.90	31.40	0	2,616	0.00%
2021/02/18	2	29.78	2	30.18	31.20	0	2,712	0.00%
2021/02/17	1	29.45	1	28.95	29.40	0	2,919	0.00%
2021/01/27	0	0.00	3	29.30	29.10	-3	3,510	-0.09%
2021/01/26	1	29.80	0	0.00	28.95	1	3,578	0.03%
2021/01/22	0	0.00	2	29.10	29.35	-2	3,715	-0.05%
2021/01/21	1	29.05	1	28.65	28.65	0	3,725	0.00%
2021/01/20	0	0.00	1	29.20	29.05	-1	3,717	-0.03%
2021/01/19	1	30.70	2	30.95	30.85	-1	3,692	-0.03%
2021/01/18	2	29.68	2	30.03	30.15	0	3,676	0.00%
2021/01/14	0	0.00	1	31.50	31.55	-1	3,685	-0.03%
2021/01/12	0	0.00	3	31.13	31.35	-3	3,752	-0.08%
2021/01/08	0	0.00	5	31.05	31.05	-5	3,703	-0.14%
2021/01/07	21	32.51	24	33.25	32.50	-3	3,693	-0.08%
2021/01/06	42	31.86	43	31.85	32.95	-1	3,599	-0.03%
2021/01/05	10	30.42	5	30.35	30.55	5	3,280	0.15%
2021/01/04	0	0.00	4	29.45	29.50	-4	3,195	-0.13%
2020/12/30	1	30.50	0	0.00	29.10	1	3,184	0.03%
2020/12/10	1	29.85	1	29.80	29.75	0	3,335	0.00%
2020/12/08	0	0.00	7	29.75	29.80	-7	3,421	-0.20%
2020/12/07	1	30.15	3	31.05	29.90	-2	3,442	-0.06%
2020/12/04	6	30.43	6	30.38	30.60	0	3,369	0.00%
2020/12/03	0	0.00	1	29.45	29.50	-1	3,318	-0.03%
2020/12/01	7	29.42	0	0.00	29.30	7	3,437	0.20%
2020/11/26	8	29.95	8	29.69	30.05	0	3,738	0.00%
2020/11/25	2	28.45	0	0.00	28.45	2	3,676	0.05%
2020/11/23	2	28.60	2	28.65	28.65	0	3,811	0.00%
2020/11/20	0	0.00	0.2	28.95	28.75	-0.2	3,820	-0.01%
2020/11/19	3	29.85	3	29.70	29.40	0	3,904	0.00%
2020/11/18	1.2	31.01	5	30.75	29.80	-3.8	4,039	-0.09%
2020/11/17	6	30.89	5	31.60	30.30	1	3,989	0.03%
2020/11/16	12	30.95	58	30.52	31.70	-46	3,914	-1.18%
2020/11/13	18	28.57	118	29.19	29.85	-100	3,713	-2.69%	大賣/
2020/11/12	171	28.54	17	28.89	28.30	154	3,592	4.29%	大買/鉅額交易
2020/11/09	1	27.70	1	27.80	28.30	0	3,380	0.00%
2020/11/02	0	0.00	1	27.00	26.80	-1	3,216	-0.03%
2020/10/30	8	26.80	8	26.10	26.10	0	3,126	0.00%
2020/10/27	0	0.00	10	26.60	26.75	-10	3,049	-0.33%
2020/10/26	0	0.00	1	27.15	26.85	-1	3,041	-0.03%
2020/10/21	0	0.00	4	27.20	27.25	-4	3,018	-0.13%
2020/10/20	9	27.56	21	27.06	27.15	-12	3,018	-0.40%
2020/10/19	0	0.00	2	26.50	26.45	-2	2,979	-0.07%
2020/10/16	10	25.88	12	25.83	25.75	-2	3,120	-0.06%
2020/10/15	6	26.17	0	0.00	26.15	6	3,221	0.19%
2020/10/14	12	25.85	1	26.35	26.50	11	3,229	0.34%
2020/10/13	2	26.15	0	0.00	26.20	2	3,186	0.06%
2020/09/22	2	25.00	0	0.00	26.10	2	3,256	0.06%
2020/09/21	6	26.83	7	26.89	25.75	-1	3,207	-0.03%
2020/09/14	3	25.80	2	25.85	26.35	1	3,149	0.03%
2020/09/10	3	26.22	11	25.61	25.75	-8	3,016	-0.27%
2020/09/09	3	26.58	1	26.60	26.30	2	2,976	0.07%
2020/09/08	3	26.43	4	26.06	26.65	-1	2,951	-0.03%
2020/09/07	1	28.70	2	27.35	26.50	-1	2,915	-0.03%
2020/09/04	0	0.00	2	27.60	27.60	-2	2,812	-0.07%
2020/09/03	29	27.58	10	27.52	27.90	19	2,752	0.69%
2020/09/02	1	26.85	26	27.00	27.15	-25	2,614	-0.96%
2020/09/01	2	25.15	2	24.75	24.95	0	2,398	0.00%
2020/08/31	11	25.10	17	24.80	24.55	-6	2,355	-0.25%
2020/08/28	5	24.72	3	24.72	24.75	2	2,281	0.09%
2020/08/27	17	24.81	30	24.67	24.50	-13	2,254	-0.58%
2020/08/26	6	23.92	4	23.75	23.75	2	2,158	0.09%
2020/08/25	36	23.63	15	23.45	24.20	21	2,114	0.99%
2020/08/24	10	23.03	0	0.00	23.75	10	1,978	0.51%
2020/08/21	3	21.73	3	21.95	21.60	0	1,801	0.00%
2020/08/20	0	0.00	11	20.03	20.80	-11	1,758	-0.63%
2020/08/19	0	0.00	1	21.50	21.30	-1	1,736	-0.06%
2020/08/18	7	21.26	0	0.00	21.20	7	1,707	0.41%
2020/08/17	9	21.46	0	0.00	21.45	9	1,708	0.53%
2020/08/14	12	21.29	2	20.65	21.30	10	1,691	0.59%
2020/08/12	2	20.60	0	0.00	20.65	2	1,624	0.12%
2020/08/11	0	0.00	1	19.90	19.70	-1	1,602	-0.06%
2020/08/07	1	20.20	0	0.00	19.80	1	1,622	0.06%
2020/08/05	0	0.00	2	19.15	19.30	-2	1,608	-0.12%
2020/08/04	2	19.00	0	0.00	18.90	2	1,608	0.12%
2020/07/22	13	21.62	16	21.47	21.70	-3	1,905	-0.16%
2020/07/21	16	20.23	11	20.67	21.00	5	1,789	0.28%
2020/07/20	0	0.00	10	19.15	19.50	-10	1,693	-0.59%
2020/07/17	10	19.55	0	0.00	19.00	10	1,714	0.58%
2020/07/15	10	19.75	15	19.14	19.45	-5	1,766	-0.28%
2020/07/14	5	19.95	0	0.00	18.75	5	1,761	0.28%
2020/07/09	0	0.00	5	19.30	19.00	-5	1,907	-0.26%
2020/07/08	5	19.45	2	19.55	19.30	3	1,902	0.16%
2020/07/07	2	19.38	8	19.18	19.50	-6	1,886	-0.32%
2020/07/03	0	0.00	2	18.80	19.00	-2	1,858	-0.11%
2020/07/01	0	0.00	2	18.85	18.65	-2	1,865	-0.11%
2020/06/23	3	18.50	1	18.35	18.35	2	1,966	0.10%
2020/06/22	13	19.25	4	19.05	18.85	9	1,988	0.45%
2020/06/19	0	0.00	1	18.50	18.80	-1	1,885	-0.05%
2020/06/05	0	0.00	2	18.35	18.45	-2	2,038	-0.10%
2020/06/04	0	0.00	5	18.30	18.20	-5	2,040	-0.25%
2020/06/03	10	18.48	4	18.45	18.40	6	2,043	0.29%
2020/06/02	3	18.10	3	18.28	18.35	0	2,003	0.00%
2020/05/21	2	18.10	0	0.00	18.30	2	2,137	0.09%
2020/05/11	0	0.00	1	18.85	18.85	-1	2,057	-0.05%
2020/05/08	0	0.00	4	19.10	19.05	-4	2,044	-0.20%
2020/05/07	5	19.83	0	0.00	19.55	5	2,013	0.25%
2020/05/06	1	19.80	0	0.00	19.20	1	1,977	0.05%
2020/05/05	1	19.65	1	20.00	20.00	0	1,938	0.00%
2020/05/04	0	0.00	2	18.83	19.40	-2	1,800	-0.11%
2020/04/30	0	0.00	3	18.20	18.50	-3	1,749	-0.17%
2020/04/28	0	0.00	4	18.10	18.00	-4	1,741	-0.23%
2020/04/24	6	18.32	0	0.00	18.20	6	1,726	0.35%
2020/04/22	3	18.00	0	0.00	18.00	3	1,654	0.18%
2020/04/21	2	18.00	2	18.15	18.15	0	1,578	0.00%
2020/04/16	0	0.00	240	18.00	17.95	-240	1,466	-16.36%	大賣/鉅額交易
2020/04/15	240	18.00	0	0.00	18.00	240	1,412	17.00%	大買/鉅額交易
2020/04/07	0	0.00	2	15.60	15.90	-2	1,298	-0.15%
2020/03/30	4	15.50	2	15.40	15.25	2	1,273	0.16%
2020/03/24	0	0.00	1	12.95	13.60	-1	1,400	-0.07%
2020/03/23	1	12.15	1	12.65	12.40	0	1,476	0.00%
2020/03/20	0	0.00	2	13.28	13.50	-2	1,488	-0.13%
2020/03/19	1	12.55	0	0.00	12.55	1	1,473	0.07%
2020/03/12	0	0.00	2	15.38	15.45	-2	1,556	-0.13%
2020/03/04	2	18.25	2	18.40	18.90	0	1,499	0.00%
2020/02/19	1	18.10	1	18.35	18.35	0	1,652	0.00%
2020/02/18	0	0.00	1	18.55	18.10	-1	1,679	-0.06%
2020/01/17	0	0.00	1	21.50	21.40	-1	2,405	-0.04%
2020/01/15	1	21.20	0	0.00	21.20	1	2,556	0.04%
2020/01/08	12	20.70	12	20.70	20.70	0	2,646	0.00%
2019/12/24	7	22.17	8	22.23	22.00	-1	2,956	-0.03%
2019/12/23	1	23.85	2	23.15	23.20	-1	2,878	-0.03%
2019/12/20	30	24.01	27	24.04	24.05	3	2,820	0.11%
2019/12/19	0	0.00	1	23.45	23.50	-1	2,808	-0.04%
2019/12/18	0	0.00	1	23.30	23.25	-1	2,834	-0.04%
2019/12/17	1	22.45	1	22.65	22.65	0	2,813	0.00%
2019/12/13	0	0.00	2	22.00	22.15	-2	2,805	-0.07%
2019/12/12	2	22.60	0	0.00	22.40	2	2,812	0.07%
2019/12/11	17	22.98	15	22.99	23.00	2	2,820	0.07%
2019/12/10	1	22.70	0	0.00	22.65	1	2,754	0.04%
2019/12/09	2	23.25	0	0.00	22.95	2	2,751	0.07%
2019/12/06	0	0.00	26	22.56	22.75	-26	2,706	-0.96%
2019/12/05	32	22.58	7	22.84	22.25	25	2,711	0.92%
2019/12/04	0	0.00	4	22.13	22.30	-4	2,682	-0.15%
2019/12/03	0	0.00	3	21.52	21.50	-3	2,694	-0.11%
2019/11/28	1	22.25	0	0.00	22.00	1	2,840	0.04%
2019/11/27	0	0.00	4	22.29	22.30	-4	2,894	-0.14%
2019/11/19	2	21.10	0	0.00	20.90	2	3,361	0.06%
2019/11/18	0	0.00	1	20.85	20.60	-1	3,573	-0.03%
2019/11/13	9	20.00	9	20.15	20.00	0	3,888	0.00%
2019/11/11	3	19.87	0	0.00	19.60	3	3,928	0.08%
2019/11/08	1	20.55	0	0.00	20.60	1	3,893	0.03%
2019/11/06	0	0.00	1	21.30	21.50	-1	3,834	-0.03%
2019/11/05	1	21.00	3	21.40	20.95	-2	3,790	-0.05%
2019/11/01	1	21.10	0	0.00	21.05	1	3,721	0.03%
2019/10/31	2	21.88	0	0.00	21.60	2	3,692	0.05%
2019/10/28	1	23.05	2	22.63	23.10	-1	3,536	-0.03%
2019/10/25	1	22.15	5	22.24	22.05	-4	3,275	-0.12%
2019/10/24	6	22.60	15	22.12	22.70	-9	3,178	-0.28%
2019/10/23	11	22.33	2	22.45	22.35	9	3,093	0.29%
2019/10/22	1	21.75	1	21.60	21.75	0	3,014	0.00%
2019/10/18	1	21.75	0	0.00	21.70	1	3,016	0.03%
2019/10/17	1	21.85	0	0.00	21.90	1	3,031	0.03%
2019/10/16	0	0.00	5	22.05	22.05	-5	3,024	-0.17%
2019/10/15	1	21.90	0	0.00	21.85	1	2,950	0.03%
2019/10/09	1	21.35	5	21.35	21.30	-4	2,890	-0.14%
2019/10/08	2	21.93	0	0.00	21.65	2	2,876	0.07%
2019/10/07	11	21.60	4	21.75	22.30	7	2,843	0.25%
2019/10/04	1	20.65	1	21.20	21.30	0	2,699	0.00%
2019/10/03	1	19.90	0	0.00	20.00	1	2,579	0.04%
2019/10/01	2	20.25	0	0.00	20.20	2	2,579	0.08%
2019/09/25	0	0.00	5	21.75	21.65	-5	2,560	-0.20%
2019/09/24	3	22.65	0	0.00	22.15	3	2,568	0.12%
2019/09/23	5	22.40	1	22.40	22.95	4	2,534	0.16%
2019/09/20	9	22.54	9	22.56	22.50	0	2,528	0.00%
2019/09/11	0	0.00	5	22.30	22.25	-5	2,689	-0.19%
2019/09/09	5	23.05	0	0.00	22.80	5	2,700	0.19%
2019/09/05	4	24.14	16	23.63	23.50	-12	2,646	-0.45%
2019/09/04	5	23.80	0	0.00	23.80	5	2,623	0.19%
2019/09/03	4	24.10	3	24.02	23.65	1	2,606	0.04%
2019/09/02	17	25.07	22	25.04	24.60	-5	2,559	-0.20%
2019/08/30	5	24.60	0	0.00	23.85	5	2,450	0.20%
2019/08/28	6	24.30	2	23.93	23.60	4	2,293	0.17%
2019/08/27	13	24.30	16	24.53	24.35	-3	2,228	-0.13%
2019/08/26	6	23.68	1.2	23.97	23.75	4.9	2,087	0.23%
2019/08/23	2	23.45	2	23.65	23.10	0	1,988	0.00%
2019/08/22	8.2	24.48	7	24.41	24.50	1.2	1,891	0.06%
2019/08/21	8	23.40	11	23.73	24.30	-3	1,747	-0.17%
2019/08/20	0	0.00	3	22.37	22.70	-3	1,518	-0.20%
2019/08/19	5	21.12	1	21.30	21.05	4	1,389	0.29%
2019/08/16	3	20.93	0.1	21.40	21.40	2.9	1,310	0.22%
2019/08/15	0.1	20.05	0	0.00	20.00	0.1	1,204	0.01%
2019/08/08	6	18.80	6	18.65	18.85	0	1,338	0.00%
2019/07/29	0	0.00	20	19.25	19.20	-20	1,330	-1.50%
2019/07/23	0	0.00	15	19.70	19.30	-15	1,351	-1.11%
2019/07/22	5	20.15	10	19.85	19.70	-5	1,346	-0.37%
2019/07/17	0	0.00	2	19.75	19.70	-2	1,331	-0.15%
2019/07/11	0	0.00	3	19.75	19.45	-3	1,409	-0.21%
2019/07/08	0	0.00	6	20.05	20.10	-6	1,436	-0.42%
2019/07/05	5	20.10	3	20.05	19.95	2	1,435	0.14%
2019/07/01	8	20.70	0	0.00	20.60	8	1,441	0.55%
2019/06/28	3	20.65	9	20.46	20.55	-6	1,423	-0.42%
2019/06/27	4	20.43	0	0.00	20.90	4	1,394	0.29%
2019/06/26	3	20.10	0	0.00	20.20	3	1,338	0.22%
2019/06/25	6	20.58	4	20.70	19.90	2	1,354	0.15%
2019/06/24	10	21.00	4	20.95	21.50	6	1,300	0.46%
2019/06/21	10	20.90	23	20.96	21.20	-13	1,243	-1.05%
2019/06/19	3	20.37	1	20.40	20.15	2	1,270	0.16%
2019/06/12	1	19.45	1	19.50	19.50	0	1,219	0.00%
2019/06/10	0	0.00	1	19.00	18.85	-1	1,235	-0.08%
2019/06/04	1	18.80	0	0.00	18.70	1	1,241	0.08%
2019/05/31	2	19.20	0	0.00	19.05	2	1,258	0.16%
2019/05/30	2	18.35	0	0.00	19.05	2	1,260	0.16%
2019/05/23	2	18.70	0	0.00	18.40	2	1,346	0.15%
2019/05/21	1	19.65	0	0.00	19.65	1	1,329	0.08%
2019/05/20	0	0.00	3	18.88	18.90	-3	1,313	-0.23%
2019/05/17	18	19.34	91	19.70	19.15	-73	1,313	-5.56%
2019/05/16	76	18.62	1	19.45	19.25	75	1,234	6.08%
2019/04/24	0	0.00	1	17.65	17.60	-1	1,316	-0.08%
2019/04/22	1	17.90	0	0.00	18.00	1	1,305	0.08%
2019/04/19	30	17.48	1	17.50	17.35	29	1,293	2.24%
2019/04/09	3	20.47	2	20.75	20.50	1	1,155	0.09%
2019/03/25	3	20.85	3	21.10	21.10	0	1,034	0.00%
2019/03/22	2	20.45	2	20.88	21.60	0	992	0.00%
2019/03/20	0	0.00	6	19.65	19.90	-6	881	-0.68%
2019/02/26	1	19.60	1	19.30	19.10	0	964	0.00%
2019/02/25	0	0.00	1	19.35	19.30	-1	959	-0.10%
2019/02/20	6	18.30	6	18.10	18.45	0	949	0.00%
2019/02/11	0	0.00	25	17.08	16.70	-25	895	-2.79%
2019/01/30	15	16.91	4	16.85	17.05	11	868	1.27%
2019/01/29	20	16.05	5	16.03	16.20	15	798	1.88%
2018/12/27	0	0.00	240	15.61	15.65	-240	936	-25.62%	大賣/鉅額交易
2018/12/20	0	0.00	5	16.28	15.75	-5	1,011	-0.49%
2018/12/19	5	16.53	0	0.00	16.30	5	1,009	0.50%
2018/12/14	4	17.20	4	17.25	17.25	0	1,006	0.00%
2018/12/13	0	0.00	4	17.18	17.15	-4	996	-0.40%
2018/12/12	4	16.99	0	0.00	16.90	4	996	0.40%
2018/12/10	4	17.23	4	16.90	16.60	0	1,002	0.00%
2018/12/06	0	0.00	1	17.15	17.20	-1	978	-0.10%
2018/12/05	5	18.80	4	18.90	18.90	1	952	0.10%
2018/11/30	0	0.00	2	16.80	16.80	-2	847	-0.24%
2018/11/22	0	0.00	52	16.97	16.75	-52	903	-5.75%
2018/11/16	71	16.87	19	17.30	17.40	52	1,013	5.13%
2018/10/25	0	0.00	25	15.02	14.90	-25	1,604	-1.56%
2018/10/24	0	0.00	5	15.55	15.55	-5	1,611	-0.31%
2018/10/18	0	0.00	5	15.30	15.25	-5	1,788	-0.28%
2018/10/17	0	0.00	5	15.35	15.30	-5	1,902	-0.26%
2018/10/12	0	0.00	2	14.95	15.10	-2	2,082	-0.10%
2018/08/30	0	0.00	2	18.00	17.70	-2	2,910	-0.07%
2018/08/28	2	18.10	6	18.15	17.70	-4	2,948	-0.14%
2018/08/27	1	17.15	1	17.25	17.40	0	2,914	0.00%
2018/08/24	4	17.58	14	17.46	17.15	-10	2,931	-0.34%
2018/08/23	0	0.00	1	16.60	16.90	-1	2,911	-0.03%
2018/08/22	6	17.50	7	17.20	16.55	-1	2,960	-0.03%
2018/08/21	2	16.93	3	16.88	17.30	-1	2,935	-0.03%
2018/08/20	4	16.20	5	16.74	16.65	-1	2,960	-0.03%
2018/08/14	14	17.59	1,617	17.71	18.00	-1,603	2,995	-53.51%	大賣/鉅額交易
2018/08/13	0	0.00	5	19.40	19.35	-5	2,992	-0.17%
2018/08/10	130	21.75	10	21.35	21.45	120	2,985	4.02%	大買/鉅額交易
2018/08/09	110	21.93	0	0.00	21.95	110	3,034	3.62%	大買/鉅額交易
2018/07/27	7	23.19	5	23.11	23.20	2	3,693	0.05%
2018/07/25	0	0.00	1	22.90	22.75	-1	3,817	-0.03%
2018/07/24	11	22.51	10	22.43	23.00	1	3,860	0.03%
2018/07/19	30	21.28	47	20.76	20.85	-17	3,971	-0.43%
2018/07/18	0	0.00	23	21.16	21.10	-23	4,078	-0.56%
2018/07/17	20	21.92	0	0.00	21.55	20	4,241	0.47%
2018/07/16	20	22.50	0	0.00	22.35	20	4,330	0.46%
2018/07/13	0	0.00	1	20.70	21.10	-1	4,474	-0.02%
2018/07/12	0	0.00	3	20.40	20.65	-3	4,629	-0.06%
2018/07/11	0	0.00	4	20.66	20.45	-4	4,787	-0.08%
2018/07/10	0	0.00	1	20.45	20.65	-1	4,897	-0.02%
2018/07/09	10	20.61	1	20.35	20.40	9	5,248	0.17%
2018/07/06	97	21.75	17	20.76	21.60	80	5,481	1.46%
2018/07/05	4	21.30	100	22.14	20.70	-96	5,658	-1.70%
2018/07/04	4	22.69	0	0.00	22.75	4	5,675	0.07%
2018/07/03	50	23.89	2	24.70	23.20	48	5,711	0.84%
2018/07/02	120	24.49	5	24.75	24.00	115	5,746	2.00%	大買/鉅額交易
2018/06/29	8	25.01	3	25.70	24.65	5	5,758	0.09%
2018/06/28	36	24.58	12	25.00	25.10	24	5,675	0.42%
2018/06/27	111	23.93	9	23.51	23.45	102	5,614	1.82%	大買/鉅額交易
2018/06/26	7	23.78	1	24.45	24.45	6	5,586	0.11%
2018/06/22	0	0.00	1	23.40	22.85	-1	5,709	-0.02%
2018/06/21	1	22.80	0	0.00	22.80	1	5,925	0.02%
2018/06/19	252	24.15	6	24.20	23.60	246	6,129	4.01%	大買/鉅額交易
2018/06/15	0	0.00	2	24.95	24.55	-2	6,278	-0.03%
2018/06/14	106	25.71	5	25.15	25.00	101	6,260	1.61%	大買/鉅額交易
2018/06/13	0	0.00	1	27.05	25.90	-1	6,263	-0.02%
2018/06/12	83	27.76	2	27.03	26.85	81	6,271	1.29%
2018/06/11	303	27.01	2	26.95	26.90	301	6,275	4.80%	大買/鉅額交易
2018/06/08	110	26.89	0	0.00	26.55	110	6,388	1.72%	大買/鉅額交易
2018/06/06	2	27.00	1	27.20	27.15	1	6,610	0.02%
2018/06/05	0	0.00	2	26.85	26.75	-2	6,664	-0.03%
2018/06/04	6	26.62	5	27.20	27.30	1	6,788	0.01%
2018/06/01	250	26.59	2	26.30	26.30	248	6,847	3.62%	大買/鉅額交易
2018/05/31	21	26.57	3	27.27	26.30	18	6,956	0.26%
2018/05/30	6	26.64	20	26.44	26.50	-14	7,127	-0.20%
2018/05/29	1	28.30	9	28.08	27.70	-8	7,148	-0.11%
2018/05/28	54	28.68	2	27.80	27.80	52	7,173	0.72%
2018/05/25	5	28.45	5	28.45	28.35	0	7,159	0.00%
2018/05/23	131	29.85	12	29.70	29.65	119	7,156	1.66%	大買/鉅額交易
2018/05/22	120	30.36	13	30.91	30.00	107	7,217	1.48%	大買/鉅額交易
2018/05/21	19	31.12	9	30.47	31.30	10	7,215	0.14%
2018/05/18	10	30.23	147	29.44	30.25	-137	7,132	-1.92%	大賣/鉅額交易
2018/05/17	20	29.84	19	30.12	29.80	1	7,092	0.01%
2018/05/16	7	30.79	3	30.82	30.70	4	7,036	0.06%
2018/05/15	13	30.20	17	29.56	30.70	-4	6,914	-0.06%
2018/05/14	11	28.49	12	27.82	28.15	-1	6,752	-0.01%
2018/05/11	15	27.71	19	28.71	27.50	-4	6,704	-0.06%
2018/05/10	15	28.88	13	29.02	29.00	2	6,614	0.03%
2018/05/09	16	29.15	18	28.36	29.00	-2	6,519	-0.03%
2018/05/08	22	27.93	14	29.66	28.30	8	6,431	0.12%
2018/05/07	10	29.75	10	29.30	30.15	0	6,336	0.00%
2018/05/04	18	28.92	17	29.04	29.00	1	6,281	0.02%
2018/05/03	10	31.59	8	31.29	30.55	2	6,131	0.03%
2018/05/02	17	32.29	3	30.80	32.85	14	6,001	0.23%
2018/04/30	24	31.43	14	31.36	31.00	10	5,888	0.17%
2018/04/27	70	30.12	16	29.45	30.00	54	5,806	0.93%
2018/04/26	7	30.58	5	30.99	29.80	2	5,670	0.04%
2018/04/25	82	33.50	3	33.22	33.10	79	5,522	1.43%
2018/04/24	28	31.42	33	32.08	32.25	-5	5,425	-0.09%
2018/04/23	10	34.19	203	33.22	33.40	-193	5,303	-3.64%	大賣/鉅額交易
2018/04/20	3	37.90	27	36.54	36.60	-24	5,122	-0.47%
2018/04/19	13	38.56	7	38.91	37.10	6	5,009	0.12%
2018/04/18	27	39.28	1	38.35	39.85	26	4,802	0.54%
2018/04/17	20	38.58	16	38.78	36.25	4	4,654	0.09%
2018/04/16	3	36.55	3	37.60	36.90	0	4,482	0.00%
2018/04/13	48	35.76	49	35.82	35.75	-1	4,361	-0.02%
2018/04/12	113	33.10	20	33.16	34.30	93	4,000	2.32%	大買/
2018/04/11	22	31.78	58	30.83	31.20	-36	3,722	-0.97%
2018/04/03	2	29.60	3	29.60	30.75	-1	3,383	-0.03%
2018/03/31	2	29.13	1	29.05	28.80	1	3,260	0.03%
2018/03/30	206	29.41	6	29.51	29.25	200	3,239	6.17%	大買/鉅額交易
2018/03/29	1	28.45	2	28.63	28.25	-1	3,157	-0.03%
2018/03/28	3	30.48	24	29.51	29.15	-21	3,087	-0.68%
2018/03/27	8	29.61	21	29.40	29.90	-13	2,971	-0.44%
2018/03/26	115	29.51	100	29.58	30.20	15	2,838	0.53%	大買/
2018/03/23	45	26.71	110	26.15	28.50	-65	2,599	-2.50%	大賣/
2018/03/22	127	27.37	87	27.13	27.25	40	2,440	1.64%	大買/
2018/03/21	74	26.64	70.3	26.75	26.55	3.7	2,321	0.16%
2018/03/16	68	26.26	0	0.00	25.75	68	2,070	3.28%
2018/03/14	100	26.07	66	26.00	25.55	34	1,987	1.71%
2018/03/13	65	25.64	30	25.47	25.65	35	1,849	1.89%
2018/03/09	60	24.00	4	23.93	24.40	56	1,599	3.50%
2018/03/08	68	24.42	8	24.02	24.00	60	1,520	3.95%
2018/03/07	4	23.46	39	23.85	22.60	-35	1,359	-2.58%
2018/03/06	54	24.09	131	24.13	24.15	-77	1,276	-6.03%	大賣/
2018/03/05	298	24.50	133	24.18	22.95	165	1,138	14.50%	大買/大賣/鉅額交易
2018/03/02	43	23.15	6	23.13	22.95	37	923	4.01%
2018/03/01	9	22.48	12	22.47	22.65	-3	824	-0.36%
2018/02/27	1	22.05	2	22.05	21.90	-1	758	-0.13%
2018/02/26	3	21.17	8	21.08	20.95	-5	687	-0.73%
2018/02/23	11	20.38	2	20.28	20.50	9	636	1.41%
2018/02/22	44	20.27	3	20.72	20.15	41	600	6.83%
2018/02/21	0	0.00	1	20.25	20.05	-1	501	-0.20%
2018/02/07	1	17.10	0	0.00	17.70	1	402	0.25%